Login or Join
HomepageSP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 433.73 and 441.22
| Daily Target 1 | 427.66 |
| Daily Target 2 | 432.31 |
| Daily Target 3 | 435.15333333333 |
| Daily Target 4 | 439.8 |
| Daily Target 5 | 442.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 436.95 (0.99%) | 431.22 | 430.51 - 438.00 | 1.2169 times | Thu 19 February 2026 | 432.66 (-0.16%) | 431.62 | 430.30 - 433.93 | 0.8204 times | Wed 18 February 2026 | 433.34 (0.67%) | 431.78 | 431.01 - 436.00 | 0.8602 times | Tue 17 February 2026 | 430.47 (0.31%) | 426.96 | 423.99 - 432.69 | 1.144 times | Fri 13 February 2026 | 429.13 (0%) | 431.62 | 427.23 - 433.03 | 1.1538 times | Fri 13 February 2026 | 429.13 (-0.42%) | 431.62 | 427.23 - 433.03 | 1.1543 times | Thu 12 February 2026 | 430.93 (-1.77%) | 440.60 | 430.30 - 440.81 | 1.3241 times | Wed 11 February 2026 | 438.70 (-0.2%) | 443.59 | 436.21 - 444.42 | 0.904 times | Tue 10 February 2026 | 439.56 (-0.54%) | 442.05 | 439.32 - 443.52 | 0.6031 times | Mon 09 February 2026 | 441.94 (1.09%) | 436.44 | 435.50 - 444.28 | 0.8192 times | Fri 06 February 2026 | 437.18 (2.53%) | 429.39 | 428.73 - 438.46 | 0.8457 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 430.47 and 444.48
| Weekly Target 1 | 418.97 |
| Weekly Target 2 | 427.96 |
| Weekly Target 3 | 432.98 |
| Weekly Target 4 | 441.97 |
| Weekly Target 5 | 446.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 436.95 (1.82%) | 426.96 | 423.99 - 438.00 | 1.0541 times | Fri 13 February 2026 | 429.13 (0%) | 431.62 | 427.23 - 433.03 | 0.301 times | Fri 13 February 2026 | 429.13 (-1.84%) | 436.44 | 427.23 - 444.42 | 1.2532 times | Fri 06 February 2026 | 437.18 (-2.22%) | 443.00 | 423.90 - 451.39 | 1.4738 times | Fri 30 January 2026 | 447.10 (0.34%) | 445.00 | 441.50 - 455.50 | 1.1159 times | Fri 23 January 2026 | 445.60 (-0.28%) | 436.00 | 435.25 - 447.40 | 1.0749 times | Fri 16 January 2026 | 446.86 (-0.61%) | 446.36 | 441.86 - 452.70 | 0.9872 times | Fri 09 January 2026 | 449.60 (1.07%) | 448.00 | 444.67 - 452.92 | 1.2632 times | Fri 02 January 2026 | 444.85 (-1.31%) | 449.55 | 442.40 - 450.66 | 0.8341 times | Fri 26 December 2025 | 450.77 (1.63%) | 444.00 | 444.00 - 452.28 | 0.6426 times | Fri 19 December 2025 | 443.53 (0.48%) | 444.32 | 432.40 - 444.45 | 0.7915 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 416.68 and 444.17
| Monthly Target 1 | 409.92 |
| Monthly Target 2 | 423.44 |
| Monthly Target 3 | 437.41333333333 |
| Monthly Target 4 | 450.93 |
| Monthly Target 5 | 464.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 436.95 (-2.27%) | 443.00 | 423.90 - 451.39 | 0.8934 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 1.0478 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.8857 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.8178 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.9501 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.9801 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 1.0303 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.197 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 1.0188 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 1.179 times | Wed 30 April 2025 | 340.75 (1.87%) | 333.19 | 286.00 - 342.42 | 2.146 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 432.51 |
| 12 day DMA | 433.87 |
| 20 day DMA | 439.04 |
| 35 day DMA | 442.05 |
| 50 day DMA | 442.9 |
| 100 day DMA | 441.44 |
| 150 day DMA | 433.61 |
| 200 day DMA | 420.31 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.9 | 432.37 | 432.23 |
| 12 day EMA | 435.07 | 434.73 | 435.11 |
| 20 day EMA | 437.19 | 437.22 | 437.7 |
| 35 day EMA | 439.87 | 440.04 | 440.47 |
| 50 day EMA | 442.27 | 442.49 | 442.89 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.51 | 430.95 | 430.6 |
| 12 day SMA | 433.87 | 433.55 | 434.26 |
| 20 day SMA | 439.04 | 439.47 | 440.02 |
| 35 day SMA | 442.05 | 442.26 | 442.7 |
| 50 day SMA | 442.9 | 443.11 | 443.4 |
| 100 day SMA | 441.44 | 441.4 | 441.37 |
| 150 day SMA | 433.61 | 433.4 | 433.2 |
| 200 day SMA | 420.31 | 419.88 | 419.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.