Login or Join
HomepageSP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 81.58 and 82.31
| Daily Target 1 | 81.05 |
| Daily Target 2 | 81.49 |
| Daily Target 3 | 81.776666666667 |
| Daily Target 4 | 82.22 |
| Daily Target 5 | 82.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.94 (1.22%) | 81.94 | 81.33 - 82.06 | 0.7433 times | Mon 20 July 2026 | 80.95 (0.28%) | 80.80 | 80.80 - 81.85 | 0.8543 times | Fri 17 July 2026 | 80.72 (-1.49%) | 80.21 | 79.72 - 81.44 | 1.2889 times | Thu 16 July 2026 | 81.94 (-1.67%) | 83.47 | 81.54 - 83.47 | 1.4277 times | Wed 15 July 2026 | 83.33 (0.54%) | 83.24 | 82.45 - 83.35 | 0.8983 times | Tue 14 July 2026 | 82.88 (1.05%) | 82.26 | 81.90 - 83.01 | 1.3465 times | Mon 13 July 2026 | 82.02 (-1.55%) | 82.70 | 81.91 - 82.85 | 1.0717 times | Fri 10 July 2026 | 83.31 (0.62%) | 82.76 | 82.29 - 83.32 | 0.8664 times | Thu 09 July 2026 | 82.80 (1.11%) | 82.08 | 81.74 - 82.98 | 0.8355 times | Wed 08 July 2026 | 81.89 (0.13%) | 81.94 | 80.41 - 81.99 | 0.6675 times | Tue 07 July 2026 | 81.78 (-0.76%) | 82.35 | 81.13 - 82.35 | 0.7184 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 81.37 and 82.63
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 81.14 |
| Weekly Target 3 | 81.6 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 82.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.94 (1.51%) | 80.80 | 80.80 - 82.06 | 0.2928 times | Fri 17 July 2026 | 80.72 (-3.11%) | 82.70 | 79.72 - 83.47 | 1.1059 times | Fri 10 July 2026 | 83.31 (2.33%) | 81.77 | 80.41 - 83.32 | 0.7368 times | Thu 02 July 2026 | 81.41 (2.2%) | 80.51 | 79.97 - 82.86 | 0.876 times | Fri 26 June 2026 | 79.66 (-4.02%) | 83.10 | 79.04 - 83.28 | 1.237 times | Thu 18 June 2026 | 83.00 (2.28%) | 82.97 | 81.44 - 83.96 | 0.9099 times | Fri 12 June 2026 | 81.15 (0.26%) | 81.23 | 78.73 - 82.58 | 1.4334 times | Fri 05 June 2026 | 80.94 (-4.02%) | 84.88 | 80.64 - 85.35 | 1.5547 times | Fri 29 May 2026 | 84.33 (2.68%) | 82.56 | 82.52 - 84.63 | 0.8161 times | Fri 22 May 2026 | 82.13 (-0.05%) | 82.32 | 80.44 - 82.78 | 1.0375 times | Fri 15 May 2026 | 82.17 (0.66%) | 81.26 | 80.54 - 83.60 | 1.0229 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 78.96 and 82.71
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 81.71 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 85.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.94 (-0.87%) | 82.46 | 79.72 - 83.47 | 1.3438 times | Tue 30 June 2026 | 82.66 (-1.98%) | 84.88 | 78.73 - 85.35 | 2.9991 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 2.2722 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 1.2459 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.4617 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.4149 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.3574 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.3021 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.2789 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.324 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.3343 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 82.16 |
| 20 day DMA | 81.71 |
| 35 day DMA | 82 |
| 50 day DMA | 82.13 |
| 100 day DMA | 205.78 |
| 150 day DMA | 284.6 |
| 200 day DMA | 323.62 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.71 | 81.59 | 81.91 |
| 12 day EMA | 81.91 | 81.9 | 82.07 |
| 20 day EMA | 81.91 | 81.91 | 82.01 |
| 35 day EMA | 81.89 | 81.89 | 81.95 |
| 50 day EMA | 81.9 | 81.9 | 81.94 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 81.96 | 82.18 |
| 12 day SMA | 82.16 | 82.12 | 82.23 |
| 20 day SMA | 81.71 | 81.73 | 81.84 |
| 35 day SMA | 82 | 82.07 | 82.15 |
| 50 day SMA | 82.13 | 82.1 | 82.1 |
| 100 day SMA | 205.78 | 209.37 | 212.9 |
| 150 day SMA | 284.6 | 287 | 289.45 |
| 200 day SMA | 323.62 | 325.39 | 327.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.