SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOOG are 322.33 and 330.97 | Daily Target 1 | 320.34 | | Daily Target 2 | 324.31 | | Daily Target 3 | 328.97666666667 | | Daily Target 4 | 332.95 | | Daily Target 5 | 337.62 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
328.29 (0.68%) |
332.78 |
325.00 - 333.64 |
0.7129 times |
Fri 11 April 2025 |
326.06 (1.95%) |
319.14 |
317.29 - 326.98 |
0.5711 times |
Thu 10 April 2025 |
319.81 (-3.94%) |
325.02 |
310.09 - 325.91 |
0.8243 times |
Wed 09 April 2025 |
332.94 (11.3%) |
298.50 |
298.00 - 334.72 |
1.732 times |
Tue 08 April 2025 |
299.15 (-1.28%) |
315.27 |
294.36 - 318.14 |
1.1646 times |
Mon 07 April 2025 |
303.02 (0.49%) |
289.50 |
286.00 - 315.36 |
1.6803 times |
Fri 04 April 2025 |
301.55 (-6.18%) |
311.44 |
301.51 - 313.14 |
1.6796 times |
Thu 03 April 2025 |
321.43 (-5.49%) |
324.92 |
321.00 - 327.73 |
0.8895 times |
Wed 02 April 2025 |
340.10 (0.93%) |
332.42 |
332.03 - 342.37 |
0.2701 times |
Tue 01 April 2025 |
336.97 (0.74%) |
333.19 |
331.35 - 338.12 |
0.4756 times |
Mon 31 March 2025 |
334.48 (0.24%) |
327.82 |
324.84 - 335.23 |
0.4629 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOOG are 322.33 and 330.97 | Weekly Target 1 | 320.34 | | Weekly Target 2 | 324.31 | | Weekly Target 3 | 328.97666666667 | | Weekly Target 4 | 332.95 | | Weekly Target 5 | 337.62 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
328.29 (0.68%) |
332.78 |
325.00 - 333.64 |
0.292 times |
Fri 11 April 2025 |
326.06 (8.13%) |
289.50 |
286.00 - 334.72 |
2.4463 times |
Fri 04 April 2025 |
301.55 (-9.63%) |
327.82 |
301.51 - 342.37 |
1.5474 times |
Fri 28 March 2025 |
333.68 (-2.6%) |
347.89 |
332.90 - 351.54 |
0.4082 times |
Fri 21 March 2025 |
342.58 (0.18%) |
341.72 |
335.65 - 345.63 |
0.6141 times |
Fri 14 March 2025 |
341.98 (-1.82%) |
341.63 |
331.38 - 342.50 |
1.1243 times |
Fri 07 March 2025 |
348.32 (-4.51%) |
366.05 |
339.63 - 367.00 |
1.3785 times |
Fri 28 February 2025 |
364.77 (-2.25%) |
374.88 |
355.73 - 375.66 |
0.9943 times |
Fri 21 February 2025 |
373.16 (-2.98%) |
385.97 |
372.71 - 386.39 |
0.5529 times |
Fri 14 February 2025 |
384.61 (1.82%) |
379.61 |
374.83 - 384.93 |
0.6419 times |
Fri 07 February 2025 |
377.75 (0.57%) |
368.19 |
367.03 - 383.16 |
0.9266 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOOG are 278.96 and 335.33 | Monthly Target 1 | 262.52 | | Monthly Target 2 | 295.4 | | Monthly Target 3 | 318.88666666667 | | Monthly Target 4 | 351.77 | | Monthly Target 5 | 375.26 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
328.29 (-1.85%) |
333.19 |
286.00 - 342.37 |
1.365 times |
Mon 31 March 2025 |
334.48 (-8.3%) |
366.05 |
324.84 - 367.00 |
1.2379 times |
Fri 28 February 2025 |
364.77 (-2.88%) |
368.19 |
355.73 - 386.39 |
1.0382 times |
Fri 31 January 2025 |
375.60 (2.61%) |
368.23 |
358.84 - 386.44 |
1.5018 times |
Tue 31 December 2024 |
366.06 (0.83%) |
366.22 |
363.40 - 380.95 |
0.9208 times |
Tue 26 November 2024 |
363.05 (5.9%) |
344.45 |
343.42 - 366.20 |
0.8306 times |
Thu 31 October 2024 |
342.82 (-0.72%) |
345.00 |
337.84 - 355.84 |
0.7296 times |
Mon 30 September 2024 |
345.29 (2.73%) |
334.13 |
317.31 - 348.64 |
0.6667 times |
Fri 30 August 2024 |
336.11 (2.08%) |
330.80 |
295.84 - 341.30 |
0.8693 times |
Wed 31 July 2024 |
329.26 (-1.26%) |
334.58 |
317.78 - 350.50 |
0.8402 times |
Fri 28 June 2024 |
333.45 (6.65%) |
314.55 |
310.50 - 339.26 |
0.5961 times |
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value | | 5 day DMA | 321.25 | | 12 day DMA | 323.12 | | 20 day DMA | 331.09 | | 35 day DMA | 340.68 | | 50 day DMA | 352.47 | | 100 day DMA | 361.26 | | 150 day DMA | 355.58 | | 200 day DMA | 349.8 | EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.46 | 321.05 | 318.54 | | 12 day EMA | 325.02 | 324.42 | 324.12 | | 20 day EMA | 330.11 | 330.3 | 330.75 | | 35 day EMA | 340.9 | 341.64 | 342.56 | | 50 day EMA | 351.5 | 352.45 | 353.53 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.25 | 316.2 | 311.29 | | 12 day SMA | 323.12 | 324.47 | 326.54 | | 20 day SMA | 331.09 | 331.34 | 332.01 | | 35 day SMA | 340.68 | 342.21 | 343.9 | | 50 day SMA | 352.47 | 353.39 | 354.41 | | 100 day SMA | 361.26 | 361.62 | 362.01 | | 150 day SMA | 355.58 | 355.63 | 355.7 | | 200 day SMA | 349.8 | 349.81 | 349.85 |
|
|
