Login or Join
HomepageSP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 454.75 and 459.15
| Daily Target 1 | 451.26 |
| Daily Target 2 | 453.83 |
| Daily Target 3 | 455.66333333333 |
| Daily Target 4 | 458.23 |
| Daily Target 5 | 460.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 456.39 (0.18%) | 456.06 | 453.10 - 457.50 | 0.8585 times | Wed 15 April 2026 | 455.57 (1.32%) | 450.84 | 450.30 - 455.75 | 1.2216 times | Tue 14 April 2026 | 449.62 (2.06%) | 443.54 | 442.70 - 449.63 | 0.9973 times | Mon 13 April 2026 | 440.56 (1.2%) | 433.59 | 432.97 - 440.60 | 1.0535 times | Fri 10 April 2026 | 435.35 (0.52%) | 433.81 | 433.06 - 437.30 | 0.672 times | Thu 09 April 2026 | 433.08 (0.81%) | 429.73 | 427.61 - 433.80 | 0.7675 times | Wed 08 April 2026 | 429.61 (3.01%) | 432.84 | 426.76 - 433.95 | 1.6572 times | Tue 07 April 2026 | 417.06 (0.44%) | 414.10 | 409.52 - 417.33 | 0.9769 times | Mon 06 April 2026 | 415.22 (0.44%) | 416.48 | 413.00 - 416.48 | 1.0697 times | Thu 02 April 2026 | 413.41 (0.08%) | 407.30 | 403.64 - 414.50 | 0.7259 times | Wed 01 April 2026 | 413.08 (1.32%) | 412.52 | 410.74 - 416.21 | 1.2139 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 444.68 and 469.21
| Weekly Target 1 | 424.42 |
| Weekly Target 2 | 440.41 |
| Weekly Target 3 | 448.95333333333 |
| Weekly Target 4 | 464.94 |
| Weekly Target 5 | 473.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 456.39 (4.83%) | 433.59 | 432.97 - 457.50 | 0.8476 times | Fri 10 April 2026 | 435.35 (5.31%) | 416.48 | 409.52 - 437.30 | 1.0554 times | Thu 02 April 2026 | 413.41 (4.66%) | 396.99 | 389.94 - 416.21 | 0.8208 times | Fri 27 March 2026 | 395.00 (-4.12%) | 418.55 | 394.27 - 422.39 | 1.1539 times | Fri 20 March 2026 | 411.99 (-2.17%) | 425.47 | 409.36 - 429.75 | 0.7578 times | Fri 13 March 2026 | 421.15 (-1.04%) | 420.00 | 419.56 - 436.16 | 1.1091 times | Fri 06 March 2026 | 425.57 (-1.32%) | 425.18 | 420.46 - 434.50 | 1.8374 times | Fri 27 February 2026 | 431.28 (-1.3%) | 436.69 | 427.94 - 441.87 | 1.261 times | Fri 20 February 2026 | 436.95 (1.82%) | 426.96 | 423.99 - 438.00 | 0.9 times | Fri 13 February 2026 | 429.13 (0%) | 431.62 | 427.23 - 433.03 | 0.2569 times | Fri 13 February 2026 | 429.13 (-1.84%) | 436.44 | 427.23 - 444.42 | 1.07 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 430.02 and 483.88
| Monthly Target 1 | 385.32 |
| Monthly Target 2 | 420.85 |
| Monthly Target 3 | 439.17666666667 |
| Monthly Target 4 | 474.71 |
| Monthly Target 5 | 493.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 456.39 (11.95%) | 412.52 | 403.64 - 457.50 | 0.5858 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 1.3444 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 1.2083 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 1.0406 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.8796 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.8122 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.9436 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.9734 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 1.0232 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.1888 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 1.0118 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 447.5 |
| 12 day DMA | 430.55 |
| 20 day DMA | 421.75 |
| 35 day DMA | 425.46 |
| 50 day DMA | 427.94 |
| 100 day DMA | 436.49 |
| 150 day DMA | 436.8 |
| 200 day DMA | 429.94 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.92 | 443.68 | 437.73 |
| 12 day EMA | 435.8 | 432.06 | 427.79 |
| 20 day EMA | 430.52 | 427.8 | 424.88 |
| 35 day EMA | 429.09 | 427.48 | 425.83 |
| 50 day EMA | 431.61 | 430.6 | 429.58 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.5 | 442.84 | 437.64 |
| 12 day SMA | 430.55 | 425.19 | 420.14 |
| 20 day SMA | 421.75 | 420.29 | 418.84 |
| 35 day SMA | 425.46 | 424.84 | 424.15 |
| 50 day SMA | 427.94 | 427.63 | 427.49 |
| 100 day SMA | 436.49 | 436.25 | 435.97 |
| 150 day SMA | 436.8 | 436.58 | 436.35 |
| 200 day SMA | 429.94 | 429.63 | 429.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.