SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOG are 84.47 and 85.16

Daily Target 184.3
Daily Target 284.63
Daily Target 384.986666666667
Daily Target 485.32
Daily Target 585.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 84.97 (-0.16%) 85.03 84.65 - 85.34 1.1808 times
Mon 01 June 2026 85.11 (0.92%) 84.88 84.41 - 85.35 2.0022 times
Fri 29 May 2026 84.33 (0.5%) 83.87 83.70 - 84.63 0.8967 times
Thu 28 May 2026 83.91 (0.95%) 83.03 82.94 - 84.00 0.8398 times
Wed 27 May 2026 83.12 (-0.04%) 83.00 82.68 - 83.65 0.7694 times
Tue 26 May 2026 83.15 (1.24%) 82.56 82.52 - 83.40 0.8893 times
Fri 22 May 2026 82.13 (0.01%) 82.50 82.05 - 82.78 0.7147 times
Thu 21 May 2026 82.12 (0.22%) 81.67 81.43 - 82.54 0.9884 times
Wed 20 May 2026 81.94 (1.39%) 80.81 80.81 - 82.00 0.8478 times
Tue 19 May 2026 80.82 (-0.98%) 81.60 80.44 - 81.66 0.8709 times
Mon 18 May 2026 81.62 (-0.67%) 82.32 80.94 - 82.38 0.8946 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 84.69 and 85.63

Weekly Target 183.97
Weekly Target 284.47
Weekly Target 384.91
Weekly Target 485.41
Weekly Target 585.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 84.97 (0.76%) 84.88 84.41 - 85.35 1.0482 times
Fri 29 May 2026 84.33 (2.68%) 82.56 82.52 - 84.63 1.118 times
Fri 22 May 2026 82.13 (-0.05%) 82.32 80.44 - 82.78 1.4214 times
Fri 15 May 2026 82.17 (0.66%) 81.26 80.54 - 83.60 1.4015 times
Fri 08 May 2026 81.63 (1.11%) 79.75 79.62 - 81.64 0.8517 times
Wed 06 May 2026 80.73 (2.89%) 78.83 77.83 - 80.81 0.736 times
Fri 01 May 2026 78.46 (0.63%) 78.25 76.81 - 78.84 1.4936 times
Fri 24 April 2026 77.97 (-83.15%) 459.00 76.05 - 462.21 1.439 times
Fri 17 April 2026 462.76 (6.3%) 433.59 432.97 - 463.96 0.2535 times
Fri 10 April 2026 435.35 (5.31%) 416.48 409.52 - 437.30 0.2371 times
Thu 02 April 2026 413.41 (4.66%) 396.99 389.94 - 416.21 0.1844 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 84.69 and 85.63

Monthly Target 183.97
Monthly Target 284.47
Monthly Target 384.91
Monthly Target 485.41
Monthly Target 585.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 84.97 (0.76%) 84.88 84.41 - 85.35 0.6374 times
Fri 29 May 2026 84.33 (8.07%) 78.30 77.83 - 84.63 3.5507 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 1.947 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.7215 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.6484 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.5584 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.472 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.4359 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.5064 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.5223 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 0.5491 times

monthly chart SP

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 84.29
12 day DMA 82.95
20 day DMA 82.43
35 day DMA 123.99
50 day DMA 212.26
100 day DMA 324.2
150 day DMA 364.05
200 day DMA 380.05

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3484.0283.47
12 day EMA85.3485.4185.47
20 day EMA98.3399.74101.28
35 day EMA157.14161.39165.88
50 day EMA216.63222227.58

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2983.9283.33
12 day SMA82.9582.8382.61
20 day SMA82.4382.1381.79
35 day SMA123.99134.41144.56
50 day SMA212.26218.91225.45
100 day SMA324.2327.81331.46
150 day SMA364.05366.44368.79
200 day SMA380.05381.71383.37
Back to top | Use Dark Theme