Login or Join
HomepageSP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 84.07 and 84.7
| Daily Target 1 | 83.93 |
| Daily Target 2 | 84.21 |
| Daily Target 3 | 84.556666666667 |
| Daily Target 4 | 84.84 |
| Daily Target 5 | 85.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.50 (-0.13%) | 84.74 | 84.27 - 84.90 | 0.8439 times | Thu 03 September 2026 | 84.61 (1.34%) | 83.85 | 83.82 - 84.77 | 0.9616 times | Wed 02 September 2026 | 83.49 (0.47%) | 83.17 | 83.01 - 83.71 | 0.8416 times | Tue 01 September 2026 | 83.10 (-1.01%) | 83.00 | 82.81 - 83.58 | 1.1422 times | Mon 31 August 2026 | 83.95 (-0.26%) | 83.96 | 83.58 - 84.04 | 0.9229 times | Fri 28 August 2026 | 84.17 (-0.53%) | 84.61 | 84.06 - 85.18 | 0.9769 times | Thu 27 August 2026 | 84.62 (1.54%) | 84.17 | 83.88 - 84.73 | 1.0975 times | Wed 26 August 2026 | 83.34 (-0.11%) | 83.38 | 83.01 - 83.51 | 1.0659 times | Tue 25 August 2026 | 83.43 (0.66%) | 83.42 | 83.02 - 83.69 | 0.8505 times | Mon 24 August 2026 | 82.88 (-0.69%) | 83.25 | 82.59 - 83.29 | 1.2971 times | Fri 21 August 2026 | 83.46 (0.35%) | 83.63 | 83.21 - 83.76 | 0.934 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 83.66 and 85.75
| Weekly Target 1 | 81.98 |
| Weekly Target 2 | 83.24 |
| Weekly Target 3 | 84.07 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.50 (0.39%) | 83.96 | 82.81 - 84.90 | 0.9029 times | Fri 28 August 2026 | 84.17 (0.85%) | 83.25 | 82.59 - 85.18 | 1.0132 times | Fri 21 August 2026 | 83.46 (-2.23%) | 85.68 | 83.04 - 85.85 | 0.8811 times | Fri 14 August 2026 | 85.36 (-0.05%) | 85.49 | 84.55 - 85.97 | 1.048 times | Fri 07 August 2026 | 85.40 (5.06%) | 81.44 | 81.43 - 86.14 | 1.3687 times | Fri 31 July 2026 | 81.29 (1.8%) | 80.76 | 77.61 - 81.58 | 1.1627 times | Fri 24 July 2026 | 79.85 (0%) | 80.30 | 79.60 - 80.79 | 0.2027 times | Fri 24 July 2026 | 79.85 (-1.08%) | 80.80 | 79.60 - 82.15 | 0.9976 times | Fri 17 July 2026 | 80.72 (-3.11%) | 82.70 | 79.72 - 83.47 | 1.4542 times | Fri 10 July 2026 | 83.31 (2.33%) | 81.77 | 80.41 - 83.32 | 0.9689 times | Thu 02 July 2026 | 81.41 (2.2%) | 80.51 | 79.97 - 82.86 | 1.1519 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 83.66 and 85.75
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 83.24 |
| Monthly Target 3 | 84.07 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.50 (0.66%) | 83.00 | 82.81 - 84.90 | 0.2391 times | Mon 31 August 2026 | 83.95 (3.27%) | 81.44 | 81.43 - 86.14 | 1.4777 times | Fri 31 July 2026 | 81.29 (-1.66%) | 82.46 | 77.61 - 83.47 | 1.7427 times | Tue 30 June 2026 | 82.66 (-1.98%) | 84.88 | 78.73 - 85.35 | 2.4357 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 1.8454 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 1.0119 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.375 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.337 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.2902 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.2453 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.2265 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 83.73 |
| 20 day DMA | 84.18 |
| 35 day DMA | 83.1 |
| 50 day DMA | 82.8 |
| 100 day DMA | 89.54 |
| 150 day DMA | 202.34 |
| 200 day DMA | 263.01 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 83.94 | 83.6 |
| 12 day EMA | 83.96 | 83.86 | 83.72 |
| 20 day EMA | 83.79 | 83.71 | 83.61 |
| 35 day EMA | 83.31 | 83.24 | 83.16 |
| 50 day EMA | 82.74 | 82.67 | 82.59 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 83.86 | 83.87 |
| 12 day SMA | 83.73 | 83.67 | 83.61 |
| 20 day SMA | 84.18 | 84.22 | 84.23 |
| 35 day SMA | 83.1 | 82.99 | 82.88 |
| 50 day SMA | 82.8 | 82.71 | 82.62 |
| 100 day SMA | 89.54 | 93.26 | 96.97 |
| 150 day SMA | 202.34 | 204.72 | 207.14 |
| 200 day SMA | 263.01 | 264.75 | 266.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.