SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOOG are 309.72 and 311.62 | Daily Target 1 | 309.18 | | Daily Target 2 | 310.26 | | Daily Target 3 | 311.08 | | Daily Target 4 | 312.16 | | Daily Target 5 | 312.98 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
311.34 (0.01%) |
311.90 |
310.00 - 311.90 |
0.7962 times |
Thu 16 May 2024 |
311.32 (-0.47%) |
312.69 |
311.12 - 313.55 |
1.1593 times |
Wed 15 May 2024 |
312.79 (1.67%) |
309.00 |
308.77 - 312.79 |
1.2843 times |
Tue 14 May 2024 |
307.66 (0.61%) |
305.18 |
305.00 - 308.02 |
0.9336 times |
Mon 13 May 2024 |
305.78 (0.08%) |
306.53 |
304.60 - 306.53 |
0.8894 times |
Fri 10 May 2024 |
305.54 (0.02%) |
306.37 |
304.64 - 307.28 |
0.8798 times |
Thu 09 May 2024 |
305.48 (0.27%) |
304.70 |
303.66 - 305.60 |
0.7627 times |
Wed 08 May 2024 |
304.65 (-0.09%) |
303.44 |
303.30 - 305.19 |
0.8049 times |
Tue 07 May 2024 |
304.92 (0.02%) |
305.34 |
304.25 - 306.00 |
1.12 times |
Mon 06 May 2024 |
304.86 (1.41%) |
301.82 |
301.41 - 304.86 |
1.3697 times |
Fri 03 May 2024 |
300.62 (1.83%) |
300.04 |
298.91 - 301.40 |
1.5781 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOOG are 307.97 and 316.92 | Weekly Target 1 | 300.88 | | Weekly Target 2 | 306.11 | | Weekly Target 3 | 309.83 | | Weekly Target 4 | 315.06 | | Weekly Target 5 | 318.78 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
311.34 (1.9%) |
306.53 |
304.60 - 313.55 |
0.8254 times |
Fri 10 May 2024 |
305.54 (1.64%) |
301.82 |
301.41 - 307.28 |
0.8049 times |
Fri 03 May 2024 |
300.62 (1.03%) |
299.28 |
290.95 - 301.40 |
0.9221 times |
Fri 26 April 2024 |
297.56 (3.95%) |
288.18 |
285.75 - 298.88 |
0.9718 times |
Fri 19 April 2024 |
286.24 (-5.35%) |
304.80 |
285.24 - 304.88 |
1.2164 times |
Fri 12 April 2024 |
302.43 (-0.55%) |
304.73 |
300.32 - 307.26 |
1.1951 times |
Fri 05 April 2024 |
304.11 (-0.2%) |
305.28 |
299.50 - 307.28 |
0.9583 times |
Thu 28 March 2024 |
304.71 (-0.69%) |
305.56 |
303.36 - 307.18 |
0.7086 times |
Fri 22 March 2024 |
306.83 (2.9%) |
301.98 |
298.55 - 308.84 |
1.0131 times |
Fri 15 March 2024 |
298.19 (-0.18%) |
297.56 |
295.95 - 303.08 |
1.3844 times |
Fri 08 March 2024 |
298.74 (-1.21%) |
301.88 |
294.62 - 305.19 |
1.1908 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOOG are 301.15 and 323.75 | Monthly Target 1 | 282.68 | | Monthly Target 2 | 297.01 | | Monthly Target 3 | 305.28 | | Monthly Target 4 | 319.61 | | Monthly Target 5 | 327.88 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
311.34 (6.25%) |
292.95 |
290.95 - 313.55 |
0.6118 times |
Tue 30 April 2024 |
293.02 (-3.84%) |
305.28 |
285.24 - 307.28 |
1.2886 times |
Thu 28 March 2024 |
304.71 (2.13%) |
299.16 |
294.62 - 308.84 |
1.2378 times |
Thu 29 February 2024 |
298.36 (7.18%) |
280.19 |
280.00 - 300.37 |
1.1298 times |
Wed 31 January 2024 |
278.36 (2.8%) |
268.23 |
262.10 - 286.19 |
1.2315 times |
Fri 29 December 2023 |
270.79 (3.4%) |
261.31 |
259.50 - 272.74 |
0.9918 times |
Thu 30 November 2023 |
261.89 (8.79%) |
241.44 |
241.29 - 263.73 |
0.8066 times |
Tue 31 October 2023 |
240.72 (-2.48%) |
246.73 |
236.38 - 255.03 |
0.8737 times |
Fri 29 September 2023 |
246.84 (-5.11%) |
261.89 |
244.55 - 262.00 |
0.6978 times |
Thu 31 August 2023 |
260.14 (-0.66%) |
261.16 |
247.83 - 261.61 |
1.1306 times |
Mon 31 July 2023 |
261.87 (3.06%) |
254.09 |
249.57 - 262.62 |
1.0321 times |
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value | | 5 day DMA | 309.78 | | 12 day DMA | 305.85 | | 20 day DMA | 300.96 | | 35 day DMA | 300.64 | | 50 day DMA | 301.33 | | 100 day DMA | 292.83 | | 150 day DMA | 281.09 | | 200 day DMA | 274.14 | EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.87 | 309.13 | 308.03 | | 12 day EMA | 306.26 | 305.34 | 304.25 | | 20 day EMA | 303.9 | 303.12 | 302.26 | | 35 day EMA | 302.56 | 302.04 | 301.49 | | 50 day EMA | 302.07 | 301.69 | 301.3 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.78 | 308.62 | 307.45 | | 12 day SMA | 305.85 | 304.18 | 302.66 | | 20 day SMA | 300.96 | 299.71 | 298.8 | | 35 day SMA | 300.64 | 300.45 | 300.28 | | 50 day SMA | 301.33 | 301.14 | 300.87 | | 100 day SMA | 292.83 | 292.44 | 292.04 | | 150 day SMA | 281.09 | 280.71 | 280.31 | | 200 day SMA | 274.14 | 273.86 | 273.59 |
|
|
