SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOOG are 372.64 and 379.4 | Daily Target 1 | 371.29 | | Daily Target 2 | 373.99 | | Daily Target 3 | 378.05 | | Daily Target 4 | 380.75 | | Daily Target 5 | 384.81 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
376.69 (-0.77%) |
380.98 |
375.35 - 382.11 |
1.2976 times |
Wed 04 June 2025 |
379.63 (0.21%) |
379.60 |
378.30 - 380.50 |
0.8411 times |
Tue 03 June 2025 |
378.85 (0.57%) |
376.80 |
376.30 - 379.91 |
1.1567 times |
Mon 02 June 2025 |
376.69 (0.91%) |
372.48 |
371.17 - 376.69 |
0.9228 times |
Fri 30 May 2025 |
373.30 (-0.25%) |
373.72 |
369.07 - 374.64 |
1.1639 times |
Thu 29 May 2025 |
374.22 (0.29%) |
378.25 |
372.57 - 378.25 |
0.9752 times |
Wed 28 May 2025 |
373.14 (-0.36%) |
374.70 |
372.52 - 376.06 |
0.7301 times |
Tue 27 May 2025 |
374.49 (2.26%) |
370.51 |
369.82 - 374.51 |
0.9585 times |
Fri 23 May 2025 |
366.23 (-0.6%) |
363.42 |
363.30 - 367.90 |
1.0005 times |
Thu 22 May 2025 |
368.45 (0.18%) |
367.70 |
367.00 - 371.08 |
0.9535 times |
Wed 21 May 2025 |
367.78 (-1.46%) |
370.37 |
366.59 - 374.66 |
1.3721 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOOG are 373.93 and 384.87 | Weekly Target 1 | 365.72 | | Weekly Target 2 | 371.2 | | Weekly Target 3 | 376.65666666667 | | Weekly Target 4 | 382.14 | | Weekly Target 5 | 387.6 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
376.69 (0.91%) |
372.48 |
371.17 - 382.11 |
1.1806 times |
Fri 30 May 2025 |
373.30 (1.93%) |
370.51 |
369.07 - 378.25 |
1.0713 times |
Fri 23 May 2025 |
366.23 (-2.22%) |
369.88 |
363.30 - 375.44 |
1.6412 times |
Fri 16 May 2025 |
374.53 (7%) |
362.88 |
358.74 - 374.94 |
1.7971 times |
Fri 09 May 2025 |
350.04 (-0.51%) |
348.85 |
343.75 - 353.68 |
1.3118 times |
Fri 02 May 2025 |
351.83 (3.68%) |
339.85 |
332.12 - 353.20 |
1.3364 times |
Fri 25 April 2025 |
339.33 (6.42%) |
314.67 |
306.10 - 340.03 |
1.3827 times |
Thu 17 April 2025 |
318.87 (0.02%) |
321.88 |
314.28 - 324.45 |
0.2789 times |
Wed 16 April 2025 |
318.80 (0%) |
321.88 |
314.28 - 324.45 |
0 times |
Wed 16 April 2025 |
318.80 (0%) |
321.88 |
314.28 - 324.45 |
0 times |
Wed 16 April 2025 |
318.80 (0%) |
321.88 |
314.28 - 324.45 |
0.4534 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOOG are 373.93 and 384.87 | Monthly Target 1 | 365.72 | | Monthly Target 2 | 371.2 | | Monthly Target 3 | 376.65666666667 | | Monthly Target 4 | 382.14 | | Monthly Target 5 | 387.6 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
376.69 (0.91%) |
372.48 |
371.17 - 382.11 |
0.1866 times |
Fri 30 May 2025 |
373.30 (9.55%) |
347.24 |
343.75 - 378.25 |
1.0182 times |
Wed 30 April 2025 |
340.75 (1.87%) |
333.19 |
286.00 - 342.42 |
1.8533 times |
Mon 31 March 2025 |
334.48 (-8.3%) |
366.05 |
324.84 - 367.00 |
1.2408 times |
Fri 28 February 2025 |
364.77 (-2.88%) |
368.19 |
355.73 - 386.39 |
1.0407 times |
Fri 31 January 2025 |
375.60 (2.61%) |
368.23 |
358.84 - 386.44 |
1.5053 times |
Tue 31 December 2024 |
366.06 (0.83%) |
366.22 |
363.40 - 380.95 |
0.9229 times |
Tue 26 November 2024 |
363.05 (5.9%) |
344.45 |
343.42 - 366.20 |
0.8325 times |
Thu 31 October 2024 |
342.82 (-0.72%) |
345.00 |
337.84 - 355.84 |
0.7313 times |
Mon 30 September 2024 |
345.29 (2.73%) |
334.13 |
317.31 - 348.64 |
0.6682 times |
Fri 30 August 2024 |
336.11 (2.08%) |
330.80 |
295.84 - 341.30 |
0.8714 times |
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value | | 5 day DMA | 377.03 | | 12 day DMA | 373.56 | | 20 day DMA | 370.57 | | 35 day DMA | 355.24 | | 50 day DMA | 345.23 | | 100 day DMA | 354.81 | | 150 day DMA | 358.25 | | 200 day DMA | 353.78 | EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.87 | 376.96 | 375.62 | | 12 day EMA | 373.52 | 372.94 | 371.72 | | 20 day EMA | 368.47 | 367.6 | 366.33 | | 35 day EMA | 358.94 | 357.9 | 356.62 | | 50 day EMA | 348.19 | 347.03 | 345.7 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.03 | 376.54 | 375.24 | | 12 day SMA | 373.56 | 373.44 | 373.01 | | 20 day SMA | 370.57 | 369.14 | 367.49 | | 35 day SMA | 355.24 | 353.58 | 351.85 | | 50 day SMA | 345.23 | 344.37 | 343.66 | | 100 day SMA | 354.81 | 354.66 | 354.5 | | 150 day SMA | 358.25 | 358.08 | 357.89 | | 200 day SMA | 353.78 | 353.56 | 353.33 |
|
|
