Login or Join
HomepageSP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 83.99 and 84.56
| Daily Target 1 | 83.54 |
| Daily Target 2 | 83.86 |
| Daily Target 3 | 84.106666666667 |
| Daily Target 4 | 84.43 |
| Daily Target 5 | 84.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.19 (0.6%) | 84.14 | 83.78 - 84.35 | 2.1512 times | Tue 27 October 2026 | 83.69 (0.94%) | 83.78 | 83.04 - 83.94 | 0.7244 times | Mon 26 October 2026 | 82.91 (1.06%) | 82.15 | 82.00 - 83.29 | 0.7259 times | Fri 23 October 2026 | 82.04 (-0.51%) | 82.00 | 81.76 - 82.63 | 0.7799 times | Thu 22 October 2026 | 82.46 (-2.68%) | 83.55 | 82.14 - 83.78 | 1.0171 times | Wed 21 October 2026 | 84.73 (0.7%) | 84.51 | 84.05 - 84.94 | 0.6486 times | Tue 20 October 2026 | 84.14 (-0.14%) | 84.36 | 83.50 - 84.81 | 0.7264 times | Mon 19 October 2026 | 84.26 (0.9%) | 84.16 | 84.00 - 87.22 | 0.7824 times | Fri 16 October 2026 | 83.51 (-1.95%) | 85.13 | 83.18 - 85.13 | 1.0963 times | Thu 15 October 2026 | 85.17 (-0.04%) | 84.18 | 83.89 - 85.33 | 1.3479 times | Wed 14 October 2026 | 85.20 (-1.96%) | 86.43 | 84.88 - 86.63 | 1.3328 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 83.1 and 85.45
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 83.513333333333 |
| Weekly Target 4 | 85.03 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.19 (2.62%) | 82.15 | 82.00 - 84.35 | 0.7819 times | Fri 23 October 2026 | 82.04 (-1.76%) | 84.16 | 81.76 - 87.22 | 0.8585 times | Fri 16 October 2026 | 83.51 (-4.33%) | 87.18 | 83.18 - 87.27 | 1.1177 times | Fri 09 October 2026 | 87.29 (0.91%) | 86.24 | 86.23 - 88.25 | 1.1327 times | Fri 02 October 2026 | 86.50 (0.45%) | 85.84 | 85.08 - 87.00 | 1.6226 times | Fri 25 September 2026 | 86.11 (2.09%) | 84.77 | 84.50 - 86.60 | 1.041 times | Fri 18 September 2026 | 84.35 (0.73%) | 82.77 | 82.09 - 84.40 | 0.8599 times | Fri 11 September 2026 | 83.74 (-0.9%) | 84.50 | 82.83 - 84.59 | 0.7364 times | Fri 04 September 2026 | 84.50 (0.39%) | 83.96 | 82.81 - 84.90 | 0.8714 times | Fri 28 August 2026 | 84.17 (0.85%) | 83.25 | 82.59 - 85.18 | 0.9779 times | Fri 21 August 2026 | 83.46 (-2.23%) | 85.68 | 83.04 - 85.85 | 0.8503 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 79.73 and 86.22
| Monthly Target 1 | 78.24 |
| Monthly Target 2 | 81.22 |
| Monthly Target 3 | 84.733333333333 |
| Monthly Target 4 | 87.71 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.19 (-1.51%) | 86.25 | 81.76 - 88.25 | 1.2523 times | Wed 30 September 2026 | 85.48 (1.82%) | 83.00 | 82.09 - 86.60 | 1.1568 times | Mon 31 August 2026 | 83.95 (3.27%) | 81.44 | 81.43 - 86.14 | 1.1788 times | Fri 31 July 2026 | 81.29 (-1.66%) | 82.46 | 77.61 - 83.47 | 1.3902 times | Tue 30 June 2026 | 82.66 (-1.98%) | 84.88 | 78.73 - 85.35 | 1.9431 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 1.4721 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 0.8072 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.2991 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.2688 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.2315 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.1957 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 84.1 |
| 20 day DMA | 85.25 |
| 35 day DMA | 84.99 |
| 50 day DMA | 84.62 |
| 100 day DMA | 83.38 |
| 150 day DMA | 117.7 |
| 200 day DMA | 196.47 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 83.34 | 83.17 |
| 12 day EMA | 84.1 | 84.08 | 84.15 |
| 20 day EMA | 84.49 | 84.52 | 84.61 |
| 35 day EMA | 84.63 | 84.66 | 84.72 |
| 50 day EMA | 84.51 | 84.52 | 84.55 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 83.17 | 83.26 |
| 12 day SMA | 84.1 | 84.33 | 84.63 |
| 20 day SMA | 85.25 | 85.31 | 85.41 |
| 35 day SMA | 84.99 | 84.98 | 84.99 |
| 50 day SMA | 84.62 | 84.62 | 84.64 |
| 100 day SMA | 83.38 | 83.35 | 83.33 |
| 150 day SMA | 117.7 | 119.77 | 121.9 |
| 200 day SMA | 196.47 | 198.27 | 200.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.