Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 29.29 and 29.38
| Daily Target 1 | 29.27 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 29.36 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.45 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.35 (-0.1%) | 29.37 | 29.32 - 29.41 | 0.6884 times | Thu 03 September 2026 | 29.38 (-0.1%) | 29.43 | 29.35 - 29.51 | 1.0817 times | Wed 02 September 2026 | 29.41 (0.03%) | 29.40 | 29.34 - 29.41 | 1.3118 times | Tue 01 September 2026 | 29.40 (-0.78%) | 29.50 | 29.33 - 29.51 | 1.32 times | Mon 31 August 2026 | 29.63 (-0.4%) | 29.69 | 29.57 - 29.74 | 0.8225 times | Fri 28 August 2026 | 29.75 (-0.3%) | 29.81 | 29.75 - 29.88 | 0.6999 times | Thu 27 August 2026 | 29.84 (0.07%) | 29.88 | 29.80 - 29.88 | 1.0418 times | Wed 26 August 2026 | 29.82 (-0.2%) | 29.88 | 29.81 - 29.93 | 0.5673 times | Tue 25 August 2026 | 29.88 (0.44%) | 29.80 | 29.80 - 29.92 | 0.9591 times | Mon 24 August 2026 | 29.75 (0.54%) | 29.60 | 29.59 - 29.76 | 1.5074 times | Fri 21 August 2026 | 29.59 (-0.44%) | 29.70 | 29.59 - 29.72 | 2.4456 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 29.13 and 29.55
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.47 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.35 (-1.34%) | 29.69 | 29.32 - 29.74 | 1.0175 times | Fri 28 August 2026 | 29.75 (0.54%) | 29.60 | 29.59 - 29.93 | 0.9301 times | Fri 21 August 2026 | 29.59 (-0.84%) | 29.80 | 29.53 - 29.84 | 1.4599 times | Fri 14 August 2026 | 29.84 (-0.33%) | 29.99 | 29.78 - 29.99 | 1.4745 times | Fri 07 August 2026 | 29.94 (-1.12%) | 30.12 | 29.90 - 30.21 | 1.0973 times | Fri 31 July 2026 | 30.28 (0.26%) | 30.25 | 30.16 - 30.34 | 0.9798 times | Fri 24 July 2026 | 30.20 (0%) | 30.25 | 30.15 - 30.25 | 0.1445 times | Fri 24 July 2026 | 30.20 (-0.82%) | 30.44 | 30.15 - 30.54 | 1.0789 times | Fri 17 July 2026 | 30.45 (0.07%) | 30.39 | 30.33 - 30.53 | 0.9969 times | Fri 10 July 2026 | 30.43 (-0.29%) | 30.53 | 30.36 - 30.70 | 0.8206 times | Thu 02 July 2026 | 30.52 (0.2%) | 30.50 | 30.37 - 30.67 | 0.8122 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 29.24 and 29.43
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 29.393333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.35 (-0.94%) | 29.50 | 29.32 - 29.51 | 0.2156 times | Mon 31 August 2026 | 29.63 (-2.15%) | 30.12 | 29.53 - 30.21 | 1.2881 times | Fri 31 July 2026 | 30.28 (-0.88%) | 30.37 | 30.15 - 30.70 | 1.1232 times | Tue 30 June 2026 | 30.55 (-1.61%) | 30.89 | 30.35 - 30.93 | 0.8118 times | Fri 29 May 2026 | 31.05 (-1.58%) | 31.39 | 30.77 - 31.51 | 0.6109 times | Thu 30 April 2026 | 31.55 (2.3%) | 30.70 | 30.70 - 31.70 | 0.7488 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 1.0902 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.1554 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 1.1019 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.8542 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.996 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.69 |
| 35 day DMA | 29.9 |
| 50 day DMA | 30.08 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.94 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.5 | 29.56 |
| 12 day EMA | 29.58 | 29.62 | 29.66 |
| 20 day EMA | 29.69 | 29.73 | 29.77 |
| 35 day EMA | 29.88 | 29.91 | 29.94 |
| 50 day EMA | 30.04 | 30.07 | 30.1 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.51 | 29.61 |
| 12 day SMA | 29.63 | 29.67 | 29.68 |
| 20 day SMA | 29.69 | 29.72 | 29.74 |
| 35 day SMA | 29.9 | 29.93 | 29.96 |
| 50 day SMA | 30.08 | 30.1 | 30.12 |
| 100 day SMA | 30.56 | 30.58 | 30.61 |
| 150 day SMA | 30.94 | 30.96 | 30.98 |
| 200 day SMA | 31.21 | 31.23 | 31.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.