SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells Strong Daily Stock price targets for SpdrWells PSK are 33.76 and 33.89 | Daily Target 1 | 33.65 | | Daily Target 2 | 33.74 | | Daily Target 3 | 33.783333333333 | | Daily Target 4 | 33.87 | | Daily Target 5 | 33.91 |
Daily price and volume Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.82 (-0.03%) |
33.80 |
33.70 - 33.83 |
0.6268 times |
Thu 16 May 2024 |
33.83 (-0.29%) |
33.88 |
33.80 - 33.98 |
0.5465 times |
Wed 15 May 2024 |
33.93 (0.98%) |
33.69 |
33.69 - 33.95 |
0.8605 times |
Tue 14 May 2024 |
33.60 (-0.33%) |
33.72 |
33.59 - 33.79 |
0.5082 times |
Mon 13 May 2024 |
33.71 (0.39%) |
33.72 |
33.62 - 33.79 |
1.2067 times |
Fri 10 May 2024 |
33.58 (0%) |
33.69 |
33.43 - 33.69 |
1.156 times |
Thu 09 May 2024 |
33.58 (0.06%) |
33.60 |
33.44 - 33.60 |
1.229 times |
Wed 08 May 2024 |
33.56 (-0.97%) |
33.80 |
33.43 - 33.86 |
1.3452 times |
Tue 07 May 2024 |
33.89 (-0.47%) |
34.21 |
33.86 - 34.21 |
1.1981 times |
Mon 06 May 2024 |
34.05 (0.47%) |
33.92 |
33.86 - 34.08 |
1.323 times |
Fri 03 May 2024 |
33.89 (1.16%) |
33.65 |
33.65 - 33.89 |
0.8692 times |
Weekly price and charts SpdrWells Strong weekly Stock price targets for SpdrWells PSK are 33.71 and 34.1 | Weekly Target 1 | 33.41 | | Weekly Target 2 | 33.61 | | Weekly Target 3 | 33.796666666667 | | Weekly Target 4 | 34 | | Weekly Target 5 | 34.19 |
Weekly price and volumes for Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.82 (0.71%) |
33.72 |
33.59 - 33.98 |
0.6114 times |
Fri 10 May 2024 |
33.58 (-0.91%) |
33.92 |
33.43 - 34.21 |
1.0196 times |
Fri 03 May 2024 |
33.89 (1.32%) |
33.51 |
33.06 - 33.89 |
1.2136 times |
Fri 26 April 2024 |
33.45 (0.6%) |
33.27 |
33.18 - 33.90 |
0.9393 times |
Fri 19 April 2024 |
33.25 (-1.13%) |
33.64 |
32.86 - 33.66 |
1.38 times |
Fri 12 April 2024 |
33.63 (-3.08%) |
34.68 |
33.63 - 34.70 |
0.7441 times |
Fri 05 April 2024 |
34.70 (-0.49%) |
34.65 |
34.29 - 34.83 |
1.4372 times |
Thu 28 March 2024 |
34.87 (-0.68%) |
35.21 |
34.86 - 35.26 |
0.5955 times |
Fri 22 March 2024 |
35.11 (0.86%) |
34.82 |
34.70 - 35.37 |
1.1832 times |
Fri 15 March 2024 |
34.81 (-0.66%) |
35.05 |
34.64 - 35.12 |
0.876 times |
Fri 08 March 2024 |
35.04 (1.15%) |
34.58 |
34.54 - 35.08 |
0.7377 times |
Monthly price and charts SpdrWells Strong monthly Stock price targets for SpdrWells PSK are 33.44 and 34.59 | Monthly Target 1 | 32.55 | | Monthly Target 2 | 33.18 | | Monthly Target 3 | 33.696666666667 | | Monthly Target 4 | 34.33 | | Monthly Target 5 | 34.85 |
Monthly price and volumes Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.82 (1.47%) |
33.06 |
33.06 - 34.21 |
0.4546 times |
Tue 30 April 2024 |
33.33 (-4.42%) |
34.65 |
32.86 - 34.83 |
0.8981 times |
Thu 28 March 2024 |
34.87 (-0.29%) |
34.77 |
34.53 - 35.37 |
0.6465 times |
Thu 29 February 2024 |
34.97 (0.49%) |
34.64 |
34.22 - 35.01 |
0.8323 times |
Wed 31 January 2024 |
34.80 (3.82%) |
33.47 |
33.22 - 34.89 |
1.2108 times |
Fri 29 December 2023 |
33.52 (1.24%) |
32.91 |
32.62 - 33.99 |
1.5802 times |
Thu 30 November 2023 |
33.11 (8.03%) |
30.44 |
30.44 - 33.26 |
1.3428 times |
Tue 31 October 2023 |
30.65 (-5.58%) |
32.14 |
29.91 - 32.21 |
1.5466 times |
Fri 29 September 2023 |
32.46 (-1.73%) |
32.89 |
32.20 - 33.25 |
0.6255 times |
Thu 31 August 2023 |
33.03 (-2.19%) |
33.51 |
32.24 - 33.56 |
0.8625 times |
Mon 31 July 2023 |
33.77 (0.9%) |
33.37 |
32.67 - 33.87 |
0.9414 times |
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value | | 5 day DMA | 33.78 | | 12 day DMA | 33.75 | | 20 day DMA | 33.67 | | 35 day DMA | 33.79 | | 50 day DMA | 34.16 | | 100 day DMA | 34.25 | | 150 day DMA | 33.61 | | 200 day DMA | 33.3 | EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.79 | 33.77 | 33.74 | | 12 day EMA | 33.73 | 33.71 | 33.69 | | 20 day EMA | 33.75 | 33.74 | 33.73 | | 35 day EMA | 33.96 | 33.97 | 33.98 | | 50 day EMA | 34.18 | 34.19 | 34.2 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.78 | 33.73 | 33.68 | | 12 day SMA | 33.75 | 33.71 | 33.66 | | 20 day SMA | 33.67 | 33.65 | 33.61 | | 35 day SMA | 33.79 | 33.82 | 33.86 | | 50 day SMA | 34.16 | 34.18 | 34.2 | | 100 day SMA | 34.25 | 34.25 | 34.25 | | 150 day SMA | 33.61 | 33.59 | 33.57 | | 200 day SMA | 33.3 | 33.3 | 33.29 |
|
|
