SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells Strong Daily Stock price targets for SpdrWells PSK are 31.2 and 31.39 | Daily Target 1 | 31.06 | | Daily Target 2 | 31.15 | | Daily Target 3 | 31.25 | | Daily Target 4 | 31.34 | | Daily Target 5 | 31.44 |
Daily price and volume Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.24 (0.55%) |
31.23 |
31.16 - 31.35 |
1.5347 times |
Fri 11 April 2025 |
31.07 (-0.77%) |
31.12 |
30.85 - 31.21 |
1.0699 times |
Thu 10 April 2025 |
31.31 (-2.22%) |
31.63 |
31.22 - 31.76 |
0.7756 times |
Wed 09 April 2025 |
32.02 (1.88%) |
31.00 |
31.00 - 32.03 |
2.0129 times |
Tue 08 April 2025 |
31.43 (0.13%) |
31.61 |
31.36 - 31.74 |
0.7512 times |
Mon 07 April 2025 |
31.39 (-0.92%) |
31.27 |
30.99 - 31.94 |
0.9245 times |
Fri 04 April 2025 |
31.68 (-0.75%) |
31.82 |
31.41 - 31.90 |
1.0525 times |
Thu 03 April 2025 |
31.92 (-1.02%) |
32.06 |
31.73 - 32.06 |
0.83 times |
Wed 02 April 2025 |
32.25 (0.28%) |
32.11 |
32.11 - 32.25 |
0.3896 times |
Tue 01 April 2025 |
32.16 (-0.71%) |
32.23 |
32.12 - 32.31 |
0.659 times |
Mon 31 March 2025 |
32.39 (-0.37%) |
32.38 |
32.37 - 32.52 |
0.3013 times |
Weekly price and charts SpdrWells Strong weekly Stock price targets for SpdrWells PSK are 31.2 and 31.39 | Weekly Target 1 | 31.06 | | Weekly Target 2 | 31.15 | | Weekly Target 3 | 31.25 | | Weekly Target 4 | 31.34 | | Weekly Target 5 | 31.44 |
Weekly price and volumes for Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.24 (0.55%) |
31.23 |
31.16 - 31.35 |
0.5079 times |
Fri 11 April 2025 |
31.07 (-1.93%) |
31.27 |
30.85 - 32.03 |
1.8317 times |
Fri 04 April 2025 |
31.68 (-2.55%) |
32.38 |
31.41 - 32.52 |
1.0699 times |
Fri 28 March 2025 |
32.51 (-1.63%) |
33.21 |
32.48 - 33.21 |
0.4119 times |
Fri 21 March 2025 |
33.05 (0.09%) |
32.98 |
32.98 - 33.23 |
1.2199 times |
Fri 14 March 2025 |
33.02 (0.36%) |
32.80 |
32.61 - 33.12 |
1.5701 times |
Fri 07 March 2025 |
32.90 (-2%) |
33.32 |
32.89 - 33.52 |
1.396 times |
Fri 28 February 2025 |
33.57 (0.6%) |
33.33 |
33.33 - 33.73 |
0.6149 times |
Fri 21 February 2025 |
33.37 (-0.48%) |
33.51 |
33.23 - 33.59 |
0.4661 times |
Fri 14 February 2025 |
33.53 (0.78%) |
33.44 |
32.94 - 33.61 |
0.9117 times |
Fri 07 February 2025 |
33.27 (-0.33%) |
32.92 |
32.92 - 33.55 |
1.5034 times |
Monthly price and charts SpdrWells Strong monthly Stock price targets for SpdrWells PSK are 30.32 and 31.78 | Monthly Target 1 | 30.01 | | Monthly Target 2 | 30.62 | | Monthly Target 3 | 31.466666666667 | | Monthly Target 4 | 32.08 | | Monthly Target 5 | 32.93 |
Monthly price and volumes Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.24 (-3.55%) |
32.23 |
30.85 - 32.31 |
0.7948 times |
Mon 31 March 2025 |
32.39 (-3.52%) |
33.32 |
32.37 - 33.52 |
1.1281 times |
Fri 28 February 2025 |
33.57 (0.57%) |
32.92 |
32.92 - 33.73 |
0.8395 times |
Fri 31 January 2025 |
33.38 (1.18%) |
33.04 |
32.30 - 34.08 |
1.4226 times |
Tue 31 December 2024 |
32.99 (-3.99%) |
34.13 |
32.68 - 34.30 |
0.9134 times |
Tue 26 November 2024 |
34.36 (-1.55%) |
34.75 |
34.04 - 35.39 |
0.7044 times |
Thu 31 October 2024 |
34.90 (-2.13%) |
35.41 |
34.78 - 35.90 |
0.8431 times |
Mon 30 September 2024 |
35.66 (2.56%) |
34.58 |
34.55 - 36.06 |
0.8634 times |
Fri 30 August 2024 |
34.77 (2.84%) |
33.65 |
33.17 - 35.10 |
1.4887 times |
Wed 31 July 2024 |
33.81 (-0.35%) |
33.62 |
33.38 - 34.45 |
1.0018 times |
Fri 28 June 2024 |
33.93 (0.41%) |
33.75 |
33.44 - 34.17 |
1.0367 times |
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value | | 5 day DMA | 31.41 | | 12 day DMA | 31.78 | | 20 day DMA | 32.29 | | 35 day DMA | 32.68 | | 50 day DMA | 32.88 | | 100 day DMA | 33.3 | | 150 day DMA | 33.99 | | 200 day DMA | 34.03 | EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.38 | 31.45 | 31.64 | | 12 day EMA | 31.76 | 31.85 | 31.99 | | 20 day EMA | 32.07 | 32.16 | 32.28 | | 35 day EMA | 32.47 | 32.54 | 32.63 | | 50 day EMA | 32.8 | 32.86 | 32.93 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.41 | 31.44 | 31.57 | | 12 day SMA | 31.78 | 31.91 | 32.08 | | 20 day SMA | 32.29 | 32.36 | 32.45 | | 35 day SMA | 32.68 | 32.74 | 32.8 | | 50 day SMA | 32.88 | 32.92 | 32.98 | | 100 day SMA | 33.3 | 33.34 | 33.38 | | 150 day SMA | 33.99 | 34.01 | 34.04 | | 200 day SMA | 34.03 | 34.04 | 34.06 |
|
|
