SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells Strong Daily Stock price targets for SpdrWells PSK are 32.62 and 32.86 | Daily Target 1 | 32.57 | | Daily Target 2 | 32.67 | | Daily Target 3 | 32.813333333333 | | Daily Target 4 | 32.91 | | Daily Target 5 | 33.05 |
Daily price and volume Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.76 (-0.55%) |
32.90 |
32.72 - 32.96 |
0.9982 times |
Wed 29 October 2025 |
32.94 (-0.27%) |
33.12 |
32.93 - 33.12 |
1.1985 times |
Tue 28 October 2025 |
33.03 (-0.12%) |
33.17 |
33.03 - 33.17 |
0.4893 times |
Mon 27 October 2025 |
33.07 (0.21%) |
33.01 |
33.01 - 33.12 |
0.8366 times |
Fri 24 October 2025 |
33.00 (0.21%) |
33.09 |
32.98 - 33.09 |
0.7085 times |
Thu 23 October 2025 |
32.93 (0%) |
32.91 |
32.91 - 33.01 |
0.449 times |
Wed 22 October 2025 |
32.93 (-0.39%) |
33.05 |
32.89 - 33.05 |
0.7351 times |
Tue 21 October 2025 |
33.06 (0.12%) |
33.01 |
32.98 - 33.14 |
0.8742 times |
Mon 20 October 2025 |
33.02 (0.52%) |
32.82 |
32.82 - 33.02 |
2.9025 times |
Fri 17 October 2025 |
32.85 (0.27%) |
32.70 |
32.70 - 32.85 |
0.8081 times |
Thu 16 October 2025 |
32.76 (-0.4%) |
32.98 |
32.73 - 32.98 |
0.8975 times |
Weekly price and charts SpdrWells Strong weekly Stock price targets for SpdrWells PSK are 32.52 and 32.97 | Weekly Target 1 | 32.43 | | Weekly Target 2 | 32.6 | | Weekly Target 3 | 32.883333333333 | | Weekly Target 4 | 33.05 | | Weekly Target 5 | 33.33 |
Weekly price and volumes for Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.76 (-0.73%) |
33.01 |
32.72 - 33.17 |
0.7849 times |
Fri 24 October 2025 |
33.00 (0.46%) |
32.82 |
32.82 - 33.14 |
1.2632 times |
Fri 17 October 2025 |
32.85 (0.74%) |
32.67 |
32.53 - 32.98 |
0.834 times |
Fri 10 October 2025 |
32.61 (-1.48%) |
33.06 |
32.58 - 33.17 |
0.968 times |
Fri 03 October 2025 |
33.10 (-0.27%) |
33.27 |
32.89 - 33.31 |
1.0389 times |
Fri 26 September 2025 |
33.19 (-1.13%) |
33.48 |
33.14 - 33.50 |
1.0159 times |
Fri 19 September 2025 |
33.57 (0.33%) |
33.46 |
33.35 - 33.77 |
1.5672 times |
Fri 12 September 2025 |
33.46 (1.18%) |
33.01 |
33.01 - 33.51 |
1.077 times |
Fri 05 September 2025 |
33.07 (1.57%) |
32.27 |
32.27 - 33.07 |
1.2531 times |
Fri 29 August 2025 |
32.56 (0%) |
32.67 |
32.52 - 32.78 |
0.198 times |
Fri 29 August 2025 |
32.56 (-1.15%) |
32.85 |
32.52 - 32.99 |
1.5563 times |
Monthly price and charts SpdrWells Strong monthly Stock price targets for SpdrWells PSK are 32.28 and 33.02 | Monthly Target 1 | 32.11 | | Monthly Target 2 | 32.44 | | Monthly Target 3 | 32.853333333333 | | Monthly Target 4 | 33.18 | | Monthly Target 5 | 33.59 |
Monthly price and volumes Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.76 (-0.94%) |
32.94 |
32.53 - 33.27 |
0.5954 times |
Tue 30 September 2025 |
33.07 (1.57%) |
32.27 |
32.27 - 33.77 |
0.7385 times |
Fri 29 August 2025 |
32.56 (0.71%) |
32.26 |
32.11 - 32.99 |
0.799 times |
Thu 31 July 2025 |
32.33 (1.79%) |
31.55 |
31.55 - 32.36 |
0.7717 times |
Mon 30 June 2025 |
31.76 (0.44%) |
31.33 |
31.21 - 31.97 |
0.8296 times |
Fri 30 May 2025 |
31.62 (-1.13%) |
31.89 |
31.09 - 31.92 |
1.0626 times |
Wed 30 April 2025 |
31.98 (-1.27%) |
32.23 |
30.85 - 32.31 |
1.5696 times |
Mon 31 March 2025 |
32.39 (-3.52%) |
33.32 |
32.37 - 33.52 |
1.209 times |
Fri 28 February 2025 |
33.57 (0.57%) |
32.92 |
32.92 - 33.73 |
0.8998 times |
Fri 31 January 2025 |
33.38 (1.18%) |
33.04 |
32.30 - 34.08 |
1.5247 times |
Tue 31 December 2024 |
32.99 (-3.99%) |
34.13 |
32.68 - 34.30 |
0.979 times |
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value | | 5 day DMA | 32.96 | | 12 day DMA | 32.94 | | 20 day DMA | 32.92 | | 35 day DMA | 33.12 | | 50 day DMA | 33.04 | | 100 day DMA | 32.54 | | 150 day DMA | 32.22 | | 200 day DMA | 32.48 | EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.91 | 32.99 | 33.01 | | 12 day EMA | 32.94 | 32.97 | 32.97 | | 20 day EMA | 32.97 | 32.99 | 32.99 | | 35 day EMA | 32.97 | 32.98 | 32.98 | | 50 day EMA | 33 | 33.01 | 33.01 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.96 | 32.99 | 32.99 | | 12 day SMA | 32.94 | 32.94 | 32.92 | | 20 day SMA | 32.92 | 32.94 | 32.95 | | 35 day SMA | 33.12 | 33.14 | 33.15 | | 50 day SMA | 33.04 | 33.04 | 33.03 | | 100 day SMA | 32.54 | 32.52 | 32.51 | | 150 day SMA | 32.22 | 32.21 | 32.21 | | 200 day SMA | 32.48 | 32.48 | 32.48 |
|
|
