SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells Strong Daily Stock price targets for SpdrWells PSK are 32.48 and 32.6 | Daily Target 1 | 32.38 | | Daily Target 2 | 32.45 | | Daily Target 3 | 32.503333333333 | | Daily Target 4 | 32.57 | | Daily Target 5 | 32.62 |
Daily price and volume Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.51 (0.4%) |
32.49 |
32.44 - 32.56 |
1.2574 times |
Tue 02 September 2025 |
32.38 (-0.55%) |
32.27 |
32.27 - 32.43 |
0.6675 times |
Fri 29 August 2025 |
32.56 (0%) |
32.67 |
32.52 - 32.78 |
0.7507 times |
Fri 29 August 2025 |
32.56 (-0.4%) |
32.67 |
32.52 - 32.78 |
0.7507 times |
Thu 28 August 2025 |
32.69 (-0.03%) |
32.70 |
32.69 - 32.78 |
1.2807 times |
Wed 27 August 2025 |
32.70 (-0.15%) |
32.70 |
32.68 - 32.79 |
1.55 times |
Tue 26 August 2025 |
32.75 (-0.43%) |
32.87 |
32.72 - 32.90 |
1.0395 times |
Mon 25 August 2025 |
32.89 (-0.15%) |
32.85 |
32.85 - 32.99 |
1.2798 times |
Fri 22 August 2025 |
32.94 (0.86%) |
32.64 |
32.64 - 32.98 |
0.5731 times |
Thu 21 August 2025 |
32.66 (-0.34%) |
32.75 |
32.66 - 32.76 |
0.8507 times |
Wed 20 August 2025 |
32.77 (0.03%) |
32.70 |
32.70 - 32.80 |
0.4338 times |
Weekly price and charts SpdrWells Strong weekly Stock price targets for SpdrWells PSK are 32.39 and 32.68 | Weekly Target 1 | 32.16 | | Weekly Target 2 | 32.33 | | Weekly Target 3 | 32.446666666667 | | Weekly Target 4 | 32.62 | | Weekly Target 5 | 32.74 |
Weekly price and volumes for Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.51 (-0.15%) |
32.27 |
32.27 - 32.56 |
0.4483 times |
Fri 29 August 2025 |
32.56 (0%) |
32.67 |
32.52 - 32.78 |
0.1748 times |
Fri 29 August 2025 |
32.56 (-1.15%) |
32.85 |
32.52 - 32.99 |
1.3743 times |
Fri 22 August 2025 |
32.94 (1.45%) |
32.48 |
32.48 - 32.98 |
0.8117 times |
Fri 15 August 2025 |
32.47 (0.74%) |
32.25 |
32.18 - 32.60 |
1.3275 times |
Fri 08 August 2025 |
32.23 (-0.12%) |
32.39 |
32.11 - 32.45 |
1.3296 times |
Fri 01 August 2025 |
32.27 (0.84%) |
32.05 |
31.97 - 32.36 |
1.0877 times |
Fri 25 July 2025 |
32.00 (-0.03%) |
32.13 |
31.85 - 32.15 |
0.8487 times |
Fri 18 July 2025 |
32.01 (-0.44%) |
32.03 |
31.67 - 32.16 |
1.4418 times |
Fri 11 July 2025 |
32.15 (0.22%) |
32.15 |
31.85 - 32.33 |
1.1557 times |
Thu 03 July 2025 |
32.08 (0.94%) |
31.81 |
31.55 - 32.16 |
0.9747 times |
Monthly price and charts SpdrWells Strong monthly Stock price targets for SpdrWells PSK are 32.39 and 32.68 | Monthly Target 1 | 32.16 | | Monthly Target 2 | 32.33 | | Monthly Target 3 | 32.446666666667 | | Monthly Target 4 | 32.62 | | Monthly Target 5 | 32.74 |
Monthly price and volumes Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.51 (-0.15%) |
32.27 |
32.27 - 32.56 |
0.0711 times |
Fri 29 August 2025 |
32.56 (0.71%) |
32.26 |
32.11 - 32.99 |
0.8225 times |
Thu 31 July 2025 |
32.33 (1.79%) |
31.55 |
31.55 - 32.36 |
0.7944 times |
Mon 30 June 2025 |
31.76 (0.44%) |
31.33 |
31.21 - 31.97 |
0.854 times |
Fri 30 May 2025 |
31.62 (-1.13%) |
31.89 |
31.09 - 31.92 |
1.0938 times |
Wed 30 April 2025 |
31.98 (-1.27%) |
32.23 |
30.85 - 32.31 |
1.6158 times |
Mon 31 March 2025 |
32.39 (-3.52%) |
33.32 |
32.37 - 33.52 |
1.2446 times |
Fri 28 February 2025 |
33.57 (0.57%) |
32.92 |
32.92 - 33.73 |
0.9263 times |
Fri 31 January 2025 |
33.38 (1.18%) |
33.04 |
32.30 - 34.08 |
1.5696 times |
Tue 31 December 2024 |
32.99 (-3.99%) |
34.13 |
32.68 - 34.30 |
1.0078 times |
Tue 26 November 2024 |
34.36 (-1.55%) |
34.75 |
34.04 - 35.39 |
0.7772 times |
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value | | 5 day DMA | 32.54 | | 12 day DMA | 32.68 | | 20 day DMA | 32.57 | | 35 day DMA | 32.35 | | 50 day DMA | 32.23 | | 100 day DMA | 31.89 | | 150 day DMA | 32.24 | | 200 day DMA | 32.62 | EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.54 | 32.55 | 32.63 | | 12 day EMA | 32.58 | 32.59 | 32.63 | | 20 day EMA | 32.52 | 32.52 | 32.54 | | 35 day EMA | 32.4 | 32.39 | 32.39 | | 50 day EMA | 32.21 | 32.2 | 32.19 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.54 | 32.58 | 32.65 | | 12 day SMA | 32.68 | 32.68 | 32.69 | | 20 day SMA | 32.57 | 32.55 | 32.55 | | 35 day SMA | 32.35 | 32.33 | 32.32 | | 50 day SMA | 32.23 | 32.22 | 32.2 | | 100 day SMA | 31.89 | 31.88 | 31.87 | | 150 day SMA | 32.24 | 32.24 | 32.26 | | 200 day SMA | 32.62 | 32.63 | 32.64 |
|
|
