Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 31.34 and 31.59
| Daily Target 1 | 31.29 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.54 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 31.79 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.47 (-0.54%) | 31.70 | 31.45 - 31.70 | 0.5794 times | Wed 15 April 2026 | 31.64 (0.19%) | 31.58 | 31.53 - 31.65 | 0.5245 times | Tue 14 April 2026 | 31.58 (0.57%) | 31.45 | 31.27 - 31.59 | 0.3917 times | Mon 13 April 2026 | 31.40 (0.42%) | 31.25 | 31.21 - 31.40 | 1.4308 times | Fri 10 April 2026 | 31.27 (0.13%) | 31.27 | 31.24 - 31.30 | 0.4586 times | Thu 09 April 2026 | 31.23 (0.03%) | 31.17 | 31.10 - 31.24 | 1.1657 times | Wed 08 April 2026 | 31.22 (0.81%) | 31.29 | 31.14 - 31.31 | 0.5206 times | Tue 07 April 2026 | 30.97 (0%) | 30.99 | 30.81 - 31.02 | 2.7724 times | Mon 06 April 2026 | 30.97 (0.19%) | 30.91 | 30.91 - 31.01 | 1.1139 times | Thu 02 April 2026 | 30.91 (0.52%) | 30.75 | 30.70 - 30.92 | 1.0425 times | Wed 01 April 2026 | 30.75 (-0.29%) | 30.70 | 30.70 - 30.86 | 1.3934 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.34 and 31.83
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 31.46 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.47 (0.64%) | 31.25 | 31.21 - 31.70 | 0.5626 times | Fri 10 April 2026 | 31.27 (1.16%) | 30.91 | 30.81 - 31.31 | 1.1594 times | Thu 02 April 2026 | 30.91 (0.13%) | 30.99 | 30.70 - 30.99 | 1.1218 times | Fri 27 March 2026 | 30.87 (-0.52%) | 31.20 | 30.86 - 31.38 | 0.9361 times | Fri 20 March 2026 | 31.03 (-1.3%) | 31.46 | 30.97 - 31.62 | 0.5805 times | Fri 13 March 2026 | 31.44 (-1.23%) | 31.74 | 31.44 - 31.88 | 1.1249 times | Fri 06 March 2026 | 31.83 (-1.06%) | 31.86 | 31.80 - 32.15 | 1.4282 times | Fri 27 February 2026 | 32.17 (-0.77%) | 32.34 | 32.11 - 32.42 | 0.8694 times | Fri 20 February 2026 | 32.42 (0.19%) | 32.22 | 32.22 - 32.54 | 1.8674 times | Fri 13 February 2026 | 32.36 (0%) | 32.15 | 32.15 - 32.36 | 0.3496 times | Fri 13 February 2026 | 32.36 (1%) | 32.04 | 32.02 - 32.36 | 0.9841 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.09 and 32.09
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.47 (2.04%) | 30.70 | 30.70 - 31.70 | 0.4608 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 0.9938 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.0533 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 1.0044 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.6902 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.908 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.826 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.9798 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.06 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 1.0237 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 1.1006 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.7 |
| 100 day DMA | 31.86 |
| 150 day DMA | 32.21 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.45 | 31.35 |
| 12 day EMA | 31.32 | 31.29 | 31.23 |
| 20 day EMA | 31.33 | 31.31 | 31.27 |
| 35 day EMA | 31.49 | 31.49 | 31.48 |
| 50 day EMA | 31.73 | 31.74 | 31.74 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.42 | 31.34 |
| 12 day SMA | 31.19 | 31.13 | 31.07 |
| 20 day SMA | 31.15 | 31.16 | 31.15 |
| 35 day SMA | 31.47 | 31.5 | 31.52 |
| 50 day SMA | 31.7 | 31.71 | 31.72 |
| 100 day SMA | 31.86 | 31.87 | 31.87 |
| 150 day SMA | 32.21 | 32.22 | 32.23 |
| 200 day SMA | 32.24 | 32.24 | 32.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.