SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong Daily Stock price targets for SpdrWells PSK are 27.64 and 27.94

Daily Target 127.57
Daily Target 227.7
Daily Target 327.873333333333
Daily Target 428
Daily Target 528.17

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Wed 28 October 2026 27.82 (-0.54%) 28.05 27.75 - 28.05 0.9475 times
Tue 27 October 2026 27.97 (0.21%) 27.85 27.85 - 27.99 0.5035 times
Mon 26 October 2026 27.91 (-0.43%) 28.05 27.87 - 28.14 0.7627 times
Fri 23 October 2026 28.03 (-0.04%) 28.09 27.93 - 28.09 0.6967 times
Thu 22 October 2026 28.04 (0.29%) 28.00 27.95 - 28.11 0.4599 times
Wed 21 October 2026 27.96 (-0.5%) 28.09 27.89 - 28.13 0.6786 times
Tue 20 October 2026 28.10 (-0.11%) 28.18 28.01 - 28.26 1.1089 times
Mon 19 October 2026 28.13 (-0.21%) 28.17 28.09 - 28.27 1.0186 times
Fri 16 October 2026 28.19 (-0.6%) 28.24 28.15 - 28.51 2.5387 times
Thu 15 October 2026 28.36 (1.25%) 28.12 28.12 - 28.41 1.285 times
Wed 14 October 2026 28.01 (-0.64%) 28.13 27.87 - 28.13 0.4644 times

Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 27.59 and 27.98

Weekly Target 127.51
Weekly Target 227.67
Weekly Target 327.903333333333
Weekly Target 428.06
Weekly Target 528.29

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Wed 28 October 2026 27.82 (-0.75%) 28.05 27.75 - 28.14 0.7223 times
Fri 23 October 2026 28.03 (-0.57%) 28.17 27.89 - 28.27 1.2931 times
Fri 16 October 2026 28.19 (0.36%) 28.02 27.87 - 28.51 1.7028 times
Fri 09 October 2026 28.09 (-0.95%) 28.35 27.92 - 28.38 1.4379 times
Fri 02 October 2026 28.36 (-1.49%) 28.68 28.00 - 28.68 1.226 times
Fri 25 September 2026 28.79 (-1.23%) 29.17 28.66 - 29.29 1.0339 times
Fri 18 September 2026 29.15 (0.28%) 29.01 28.78 - 29.28 0.9132 times
Fri 11 September 2026 29.07 (-0.95%) 29.35 28.99 - 29.44 0.4342 times
Fri 04 September 2026 29.35 (-1.34%) 29.69 29.32 - 29.74 0.6461 times
Fri 28 August 2026 29.75 (0.54%) 29.60 29.59 - 29.93 0.5906 times
Fri 21 August 2026 29.59 (-0.84%) 29.80 29.53 - 29.84 0.927 times

weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 27.35 and 28.23

Monthly Target 127.19
Monthly Target 227.5
Monthly Target 328.066666666667
Monthly Target 428.38
Monthly Target 528.95

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Wed 28 October 2026 27.82 (-1.83%) 28.13 27.75 - 28.63 1.9612 times
Wed 30 September 2026 28.34 (-4.35%) 29.50 28.22 - 29.51 1.2123 times
Mon 31 August 2026 29.63 (-2.15%) 30.12 29.53 - 30.21 1.1089 times
Fri 31 July 2026 30.28 (-0.88%) 30.37 30.15 - 30.70 0.9668 times
Tue 30 June 2026 30.55 (-1.61%) 30.89 30.35 - 30.93 0.6988 times
Fri 29 May 2026 31.05 (-1.58%) 31.39 30.77 - 31.51 0.5259 times
Thu 30 April 2026 31.55 (2.3%) 30.70 30.70 - 31.70 0.6445 times
Tue 31 March 2026 30.84 (-4.13%) 31.86 30.78 - 32.15 0.9384 times
Fri 27 February 2026 32.17 (-0.46%) 32.12 31.95 - 32.91 0.9946 times
Fri 30 January 2026 32.32 (1.8%) 31.77 31.77 - 32.56 0.9485 times
Wed 31 December 2025 31.75 (-1.15%) 31.90 31.06 - 32.06 1.5961 times

monthly chart SpdrWells

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 27.95
12 day DMA 28.06
20 day DMA 28.11
35 day DMA 28.45
50 day DMA 28.79
100 day DMA 29.56
150 day DMA 30.1
200 day DMA 30.58

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.942828.01
12 day EMA28.0428.0828.1
20 day EMA28.1728.2128.24
35 day EMA28.4828.5228.55
50 day EMA28.7828.8228.85

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.9828.01
12 day SMA28.0628.0728.08
20 day SMA28.1128.1328.15
35 day SMA28.4528.4928.53
50 day SMA28.7928.8328.86
100 day SMA29.5629.5929.62
150 day SMA30.130.1330.15
200 day SMA30.5830.630.62
Back to top | Use Dark Theme