SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong Daily Stock price targets for SpdrWells PSK are 30.33 and 30.47

Daily Target 130.3
Daily Target 230.35
Daily Target 330.44
Daily Target 430.49
Daily Target 530.58

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Tue 21 July 2026 30.40 (-0.39%) 30.51 30.39 - 30.53 0.9931 times
Mon 20 July 2026 30.52 (0.23%) 30.44 30.44 - 30.54 0.9035 times
Fri 17 July 2026 30.45 (0%) 30.43 30.43 - 30.48 0.9765 times
Thu 16 July 2026 30.45 (-0.23%) 30.52 30.44 - 30.52 0.8992 times
Wed 15 July 2026 30.52 (0.36%) 30.44 30.44 - 30.53 1.845 times
Tue 14 July 2026 30.41 (0.07%) 30.46 30.41 - 30.47 0.6216 times
Mon 13 July 2026 30.39 (-0.13%) 30.39 30.33 - 30.40 1.0231 times
Fri 10 July 2026 30.43 (-0.03%) 30.45 30.36 - 30.53 0.8024 times
Thu 09 July 2026 30.44 (0.07%) 30.40 30.40 - 30.47 1.1119 times
Wed 08 July 2026 30.42 (-0.23%) 30.46 30.36 - 30.50 0.8237 times
Tue 07 July 2026 30.49 (-0.36%) 30.70 30.47 - 30.70 0.8497 times

Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 30.32 and 30.47

Weekly Target 130.29
Weekly Target 230.35
Weekly Target 330.443333333333
Weekly Target 430.5
Weekly Target 530.59

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Tue 21 July 2026 30.40 (-0.16%) 30.44 30.39 - 30.54 0.5182 times
Fri 17 July 2026 30.45 (0.07%) 30.39 30.33 - 30.53 1.4658 times
Fri 10 July 2026 30.43 (-0.29%) 30.53 30.36 - 30.70 1.2065 times
Thu 02 July 2026 30.52 (0.2%) 30.50 30.37 - 30.67 1.1942 times
Fri 26 June 2026 30.46 (-1.2%) 30.76 30.35 - 30.80 1.4659 times
Thu 18 June 2026 30.83 (0.36%) 30.74 30.71 - 30.88 0.8154 times
Fri 12 June 2026 30.72 (0.29%) 30.66 30.44 - 30.72 0.926 times
Fri 05 June 2026 30.63 (-1.35%) 30.89 30.57 - 30.93 0.999 times
Fri 29 May 2026 31.05 (0.36%) 30.97 30.97 - 31.19 0.5196 times
Fri 22 May 2026 30.94 (-0.32%) 31.04 30.77 - 31.10 0.8894 times
Fri 15 May 2026 31.04 (-1.43%) 31.42 31.04 - 31.51 0.7923 times

weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 30.37 and 30.74

Monthly Target 130.11
Monthly Target 230.25
Monthly Target 330.476666666667
Monthly Target 430.62
Monthly Target 530.85

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Tue 21 July 2026 30.40 (-0.49%) 30.37 30.33 - 30.70 0.6621 times
Tue 30 June 2026 30.55 (-1.61%) 30.89 30.35 - 30.93 0.8173 times
Fri 29 May 2026 31.05 (-1.58%) 31.39 30.77 - 31.51 0.615 times
Thu 30 April 2026 31.55 (2.3%) 30.70 30.70 - 31.70 0.7538 times
Tue 31 March 2026 30.84 (-4.13%) 31.86 30.78 - 32.15 1.0975 times
Fri 27 February 2026 32.17 (-0.46%) 32.12 31.95 - 32.91 1.1632 times
Fri 30 January 2026 32.32 (1.8%) 31.77 31.77 - 32.56 1.1093 times
Wed 31 December 2025 31.75 (-1.15%) 31.90 31.06 - 32.06 1.8667 times
Fri 28 November 2025 32.12 (-1.56%) 32.32 30.82 - 32.57 1.0028 times
Fri 31 October 2025 32.63 (-1.33%) 32.94 32.53 - 33.27 0.9122 times
Tue 30 September 2025 33.07 (1.57%) 32.27 32.27 - 33.77 1.082 times

monthly chart SpdrWells

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 30.47
12 day DMA 30.46
20 day DMA 30.48
35 day DMA 30.57
50 day DMA 30.74
100 day DMA 31.09
150 day DMA 31.44
200 day DMA 31.69

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4530.4830.46
12 day EMA30.4830.4930.48
20 day EMA30.5130.5230.52
35 day EMA30.6230.6330.64
50 day EMA30.7730.7930.8

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4730.4730.44
12 day SMA30.4630.4730.47
20 day SMA30.4830.4930.5
35 day SMA30.5730.5930.61
50 day SMA30.7430.7630.78
100 day SMA31.0931.1131.13
150 day SMA31.4431.4531.46
200 day SMA31.6931.731.72
Back to top | Use Dark Theme