SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells Strong Daily Stock price targets for SpdrWells PSK are 31.36 and 31.57 | Daily Target 1 | 31.2 | | Daily Target 2 | 31.31 | | Daily Target 3 | 31.413333333333 | | Daily Target 4 | 31.52 | | Daily Target 5 | 31.62 |
Daily price and volume Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.41 (-0.03%) |
31.33 |
31.31 - 31.52 |
2.722 times |
Mon 02 June 2025 |
31.42 (-0.63%) |
31.33 |
31.21 - 31.42 |
0.8118 times |
Fri 30 May 2025 |
31.62 (0.6%) |
31.48 |
31.41 - 31.65 |
0.5584 times |
Thu 29 May 2025 |
31.43 (-0.22%) |
31.52 |
31.43 - 31.58 |
0.7285 times |
Wed 28 May 2025 |
31.50 (-0.44%) |
31.74 |
31.42 - 31.74 |
0.4909 times |
Tue 27 May 2025 |
31.64 (0.86%) |
31.59 |
31.41 - 31.64 |
0.6391 times |
Fri 23 May 2025 |
31.37 (-0.03%) |
31.39 |
31.19 - 31.39 |
0.8972 times |
Thu 22 May 2025 |
31.38 (0.45%) |
31.09 |
31.09 - 31.43 |
0.7655 times |
Wed 21 May 2025 |
31.24 (-1.33%) |
31.52 |
31.22 - 31.66 |
1.6852 times |
Tue 20 May 2025 |
31.66 (-0.38%) |
31.71 |
31.65 - 31.92 |
0.7013 times |
Mon 19 May 2025 |
31.78 (0.41%) |
31.60 |
31.50 - 31.80 |
0.655 times |
Weekly price and charts SpdrWells Strong weekly Stock price targets for SpdrWells PSK are 31.31 and 31.62 | Weekly Target 1 | 31.07 | | Weekly Target 2 | 31.24 | | Weekly Target 3 | 31.38 | | Weekly Target 4 | 31.55 | | Weekly Target 5 | 31.69 |
Weekly price and volumes for Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.41 (-0.66%) |
31.33 |
31.21 - 31.52 |
0.9576 times |
Fri 30 May 2025 |
31.62 (0.8%) |
31.59 |
31.41 - 31.74 |
0.655 times |
Fri 23 May 2025 |
31.37 (-0.88%) |
31.60 |
31.09 - 31.92 |
1.2748 times |
Fri 16 May 2025 |
31.65 (0%) |
31.82 |
31.45 - 31.87 |
1.1914 times |
Fri 09 May 2025 |
31.65 (-0.06%) |
31.65 |
31.50 - 31.90 |
2.0391 times |
Fri 02 May 2025 |
31.67 (-0.91%) |
32.10 |
31.49 - 32.12 |
1.3808 times |
Fri 25 April 2025 |
31.96 (1.65%) |
31.16 |
31.15 - 32.01 |
1.3792 times |
Thu 17 April 2025 |
31.44 (0.67%) |
31.06 |
31.06 - 31.47 |
1.1221 times |
Wed 16 April 2025 |
31.23 (0%) |
31.06 |
31.06 - 31.42 |
0 times |
Wed 16 April 2025 |
31.23 (0%) |
31.06 |
31.06 - 31.42 |
0 times |
Wed 16 April 2025 |
31.23 (0%) |
31.06 |
31.06 - 31.42 |
0 times |
Monthly price and charts SpdrWells Strong monthly Stock price targets for SpdrWells PSK are 31.31 and 31.62 | Monthly Target 1 | 31.07 | | Monthly Target 2 | 31.24 | | Monthly Target 3 | 31.38 | | Monthly Target 4 | 31.55 | | Monthly Target 5 | 31.69 |
Monthly price and volumes Spdr Wells
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.41 (-0.66%) |
31.33 |
31.21 - 31.52 |
0.1791 times |
Fri 30 May 2025 |
31.62 (-1.13%) |
31.89 |
31.09 - 31.92 |
1.0617 times |
Wed 30 April 2025 |
31.98 (-1.27%) |
32.23 |
30.85 - 32.31 |
1.5684 times |
Mon 31 March 2025 |
32.39 (-3.52%) |
33.32 |
32.37 - 33.52 |
1.2081 times |
Fri 28 February 2025 |
33.57 (0.57%) |
32.92 |
32.92 - 33.73 |
0.8991 times |
Fri 31 January 2025 |
33.38 (1.18%) |
33.04 |
32.30 - 34.08 |
1.5235 times |
Tue 31 December 2024 |
32.99 (-3.99%) |
34.13 |
32.68 - 34.30 |
0.9782 times |
Tue 26 November 2024 |
34.36 (-1.55%) |
34.75 |
34.04 - 35.39 |
0.7544 times |
Thu 31 October 2024 |
34.90 (-2.13%) |
35.41 |
34.78 - 35.90 |
0.9029 times |
Mon 30 September 2024 |
35.66 (2.56%) |
34.58 |
34.55 - 36.06 |
0.9247 times |
Fri 30 August 2024 |
34.77 (2.84%) |
33.65 |
33.17 - 35.10 |
1.5943 times |
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value | | 5 day DMA | 31.48 | | 12 day DMA | 31.51 | | 20 day DMA | 31.56 | | 35 day DMA | 31.57 | | 50 day DMA | 31.63 | | 100 day DMA | 32.45 | | 150 day DMA | 33.02 | | 200 day DMA | 33.58 | EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.46 | 31.49 | 31.53 | | 12 day EMA | 31.5 | 31.52 | 31.54 | | 20 day EMA | 31.55 | 31.56 | 31.57 | | 35 day EMA | 31.66 | 31.67 | 31.68 | | 50 day EMA | 31.74 | 31.75 | 31.76 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.48 | 31.52 | 31.51 | | 12 day SMA | 31.51 | 31.53 | 31.53 | | 20 day SMA | 31.56 | 31.56 | 31.58 | | 35 day SMA | 31.57 | 31.57 | 31.56 | | 50 day SMA | 31.63 | 31.66 | 31.7 | | 100 day SMA | 32.45 | 32.47 | 32.48 | | 150 day SMA | 33.02 | 33.04 | 33.07 | | 200 day SMA | 33.58 | 33.59 | 33.6 |
|
|
