Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 30.67 and 30.85
| Daily Target 1 | 30.64 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 30.816666666667 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.77 (-0.26%) | 30.93 | 30.75 - 30.93 | 1.0094 times | Mon 01 June 2026 | 30.85 (-0.64%) | 30.89 | 30.82 - 30.91 | 1.3607 times | Fri 29 May 2026 | 31.05 (-0.38%) | 31.17 | 31.05 - 31.18 | 0.4158 times | Thu 28 May 2026 | 31.17 (0.29%) | 31.06 | 31.05 - 31.19 | 1.0636 times | Wed 27 May 2026 | 31.08 (0.1%) | 31.08 | 31.01 - 31.12 | 0.7683 times | Tue 26 May 2026 | 31.05 (0.36%) | 30.97 | 30.97 - 31.05 | 0.8581 times | Fri 22 May 2026 | 30.94 (0.16%) | 30.94 | 30.83 - 30.94 | 0.5539 times | Thu 21 May 2026 | 30.89 (-0.32%) | 30.98 | 30.77 - 30.99 | 1.0914 times | Wed 20 May 2026 | 30.99 (0.49%) | 30.87 | 30.81 - 31.01 | 0.8721 times | Tue 19 May 2026 | 30.84 (-0.61%) | 30.94 | 30.83 - 31.00 | 2.0066 times | Mon 18 May 2026 | 31.03 (-0.03%) | 31.04 | 30.99 - 31.10 | 0.7923 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 30.67 and 30.85
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 30.816666666667 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.77 (-0.9%) | 30.89 | 30.75 - 30.93 | 0.514 times | Fri 29 May 2026 | 31.05 (0.36%) | 30.97 | 30.97 - 31.19 | 0.6736 times | Fri 22 May 2026 | 30.94 (-0.32%) | 31.04 | 30.77 - 31.10 | 1.153 times | Fri 15 May 2026 | 31.04 (-1.43%) | 31.42 | 31.04 - 31.51 | 1.0272 times | Fri 08 May 2026 | 31.49 (0.19%) | 31.49 | 31.33 - 31.51 | 0.8746 times | Wed 06 May 2026 | 31.43 (0.22%) | 31.33 | 31.21 - 31.49 | 0.6583 times | Fri 01 May 2026 | 31.36 (-0.85%) | 31.67 | 31.31 - 31.67 | 0.8864 times | Fri 24 April 2026 | 31.63 (0.25%) | 31.57 | 31.36 - 31.64 | 1.0792 times | Fri 17 April 2026 | 31.55 (0.9%) | 31.25 | 31.21 - 31.70 | 1.1055 times | Fri 10 April 2026 | 31.27 (1.16%) | 30.91 | 30.81 - 31.31 | 2.0282 times | Thu 02 April 2026 | 30.91 (0.13%) | 30.99 | 30.70 - 30.99 | 1.9624 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 30.67 and 30.85
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 30.816666666667 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 31 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.77 (-0.9%) | 30.89 | 30.75 - 30.93 | 0.0706 times | Fri 29 May 2026 | 31.05 (-1.58%) | 31.39 | 30.77 - 31.51 | 0.636 times | Thu 30 April 2026 | 31.55 (2.3%) | 30.70 | 30.70 - 31.70 | 0.7795 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 1.1349 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.2028 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 1.1471 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.9302 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 1.0369 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.9433 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 1.1189 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.2105 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.14 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.22 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.8 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31 | 31.07 |
| 12 day EMA | 31.02 | 31.06 | 31.1 |
| 20 day EMA | 31.09 | 31.12 | 31.15 |
| 35 day EMA | 31.13 | 31.15 | 31.17 |
| 50 day EMA | 31.2 | 31.22 | 31.24 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.04 | 31.06 |
| 12 day SMA | 30.98 | 31.02 | 31.06 |
| 20 day SMA | 31.14 | 31.17 | 31.19 |
| 35 day SMA | 31.29 | 31.31 | 31.32 |
| 50 day SMA | 31.22 | 31.23 | 31.24 |
| 100 day SMA | 31.66 | 31.67 | 31.68 |
| 150 day SMA | 31.8 | 31.81 | 31.83 |
| 200 day SMA | 32.1 | 32.11 | 32.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.