Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 32.39 and 32.46
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.396666666667 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.47 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.42 (0.15%) | 32.35 | 32.35 - 32.42 | 0.8369 times | Thu 19 February 2026 | 32.37 (-0.25%) | 32.36 | 32.32 - 32.44 | 0.8817 times | Wed 18 February 2026 | 32.45 (0.28%) | 32.34 | 32.34 - 32.54 | 2.6789 times | Tue 17 February 2026 | 32.36 (0%) | 32.22 | 32.22 - 32.44 | 1.4359 times | Fri 13 February 2026 | 32.36 (0%) | 32.15 | 32.15 - 32.36 | 1.0923 times | Fri 13 February 2026 | 32.36 (0.72%) | 32.15 | 32.15 - 32.36 | 1.0919 times | Thu 12 February 2026 | 32.13 (-0.22%) | 32.25 | 32.12 - 32.25 | 0.6212 times | Wed 11 February 2026 | 32.20 (0.28%) | 32.06 | 32.06 - 32.22 | 0.396 times | Tue 10 February 2026 | 32.11 (0.06%) | 32.16 | 32.08 - 32.19 | 0.4774 times | Mon 09 February 2026 | 32.09 (0.16%) | 32.04 | 32.02 - 32.09 | 0.4878 times | Fri 06 February 2026 | 32.04 (0.28%) | 32.09 | 32.00 - 32.09 | 0.4831 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 32.32 and 32.64
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.393333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.42 (0.19%) | 32.22 | 32.22 - 32.54 | 1.5043 times | Fri 13 February 2026 | 32.36 (0%) | 32.15 | 32.15 - 32.36 | 0.2817 times | Fri 13 February 2026 | 32.36 (1%) | 32.04 | 32.02 - 32.36 | 0.7928 times | Fri 06 February 2026 | 32.04 (-0.87%) | 32.12 | 31.95 - 32.91 | 0.7537 times | Fri 30 January 2026 | 32.32 (-0.52%) | 32.55 | 32.28 - 32.56 | 1.2006 times | Fri 23 January 2026 | 32.49 (0.43%) | 32.29 | 32.10 - 32.50 | 0.501 times | Fri 16 January 2026 | 32.35 (0.78%) | 32.01 | 32.01 - 32.42 | 0.8216 times | Fri 09 January 2026 | 32.10 (0.25%) | 32.10 | 31.91 - 32.14 | 1.1745 times | Fri 02 January 2026 | 32.02 (0.91%) | 31.66 | 31.66 - 32.02 | 1.3339 times | Fri 26 December 2025 | 31.73 (-0.44%) | 31.86 | 31.66 - 31.90 | 1.6359 times | Fri 19 December 2025 | 31.87 (-0.34%) | 31.91 | 31.06 - 32.03 | 1.4254 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 32.19 and 33.15
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 32.426666666667 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.42 (0.31%) | 32.12 | 31.95 - 32.91 | 0.8005 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 0.9238 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.5546 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.8351 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.7597 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.9011 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 0.9749 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 0.9416 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 1.0123 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.2965 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 1.9152 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.11 |
| 100 day DMA | 32.31 |
| 150 day DMA | 32.44 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.35 | 32.34 |
| 12 day EMA | 32.31 | 32.29 | 32.27 |
| 20 day EMA | 32.27 | 32.25 | 32.24 |
| 35 day EMA | 32.17 | 32.16 | 32.15 |
| 50 day EMA | 32.11 | 32.1 | 32.09 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.38 | 32.33 |
| 12 day SMA | 32.24 | 32.21 | 32.18 |
| 20 day SMA | 32.26 | 32.26 | 32.27 |
| 35 day SMA | 32.23 | 32.21 | 32.19 |
| 50 day SMA | 32.11 | 32.1 | 32.09 |
| 100 day SMA | 32.31 | 32.32 | 32.32 |
| 150 day SMA | 32.44 | 32.44 | 32.43 |
| 200 day SMA | 32.26 | 32.25 | 32.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.