SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible Strong Daily Stock price targets for SpdrConvertible CWB are 89.6 and 90.99 | Daily Target 1 | 88.46 | | Daily Target 2 | 89.35 | | Daily Target 3 | 89.853333333333 | | Daily Target 4 | 90.74 | | Daily Target 5 | 91.24 |
Daily price and volume Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.23 (1.71%) |
89.29 |
88.97 - 90.36 |
0.6914 times |
Thu 18 December 2025 |
88.71 (0.7%) |
88.98 |
88.58 - 89.40 |
1.3567 times |
Wed 17 December 2025 |
88.09 (-1.08%) |
89.49 |
88.04 - 89.85 |
2.6513 times |
Tue 16 December 2025 |
89.05 (-0.12%) |
89.00 |
88.50 - 89.33 |
0.8838 times |
Mon 15 December 2025 |
89.16 (-1.22%) |
90.41 |
89.13 - 90.50 |
0.7368 times |
Fri 12 December 2025 |
90.26 (-1.26%) |
91.45 |
89.93 - 91.59 |
0.7086 times |
Thu 11 December 2025 |
91.41 (0.43%) |
90.83 |
90.07 - 91.45 |
0.6476 times |
Wed 10 December 2025 |
91.02 (0.24%) |
90.73 |
90.45 - 91.48 |
0.5921 times |
Tue 09 December 2025 |
90.80 (0.07%) |
90.56 |
90.56 - 91.35 |
0.9532 times |
Mon 08 December 2025 |
90.74 (0.08%) |
90.87 |
90.18 - 90.97 |
0.7786 times |
Fri 05 December 2025 |
90.67 (-0.04%) |
90.53 |
90.49 - 90.97 |
0.6047 times |
Weekly price and charts SpdrConvertible Strong weekly Stock price targets for SpdrConvertible CWB are 87.91 and 90.37 | Weekly Target 1 | 87.13 | | Weekly Target 2 | 88.68 | | Weekly Target 3 | 89.59 | | Weekly Target 4 | 91.14 | | Weekly Target 5 | 92.05 |
Weekly price and volumes for Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.23 (-0.03%) |
90.41 |
88.04 - 90.50 |
1.436 times |
Fri 12 December 2025 |
90.26 (-0.45%) |
90.87 |
89.93 - 91.59 |
0.8362 times |
Fri 05 December 2025 |
90.67 (0.11%) |
89.84 |
89.26 - 90.97 |
1.0126 times |
Fri 28 November 2025 |
90.57 (4.43%) |
87.26 |
87.26 - 90.62 |
0.6641 times |
Fri 21 November 2025 |
86.73 (-1.99%) |
88.42 |
85.37 - 89.68 |
1.2243 times |
Fri 14 November 2025 |
88.49 (-3.77%) |
92.91 |
87.29 - 93.27 |
1.335 times |
Fri 07 November 2025 |
91.96 (-1.29%) |
91.86 |
89.90 - 92.98 |
1.4864 times |
Fri 31 October 2025 |
93.16 (0%) |
93.05 |
92.50 - 93.37 |
0.1236 times |
Fri 31 October 2025 |
93.16 (0.34%) |
93.83 |
92.50 - 94.94 |
0.9524 times |
Fri 24 October 2025 |
92.84 (0.85%) |
92.90 |
90.00 - 93.20 |
0.9294 times |
Fri 17 October 2025 |
92.06 (1.28%) |
92.36 |
91.27 - 94.34 |
0.8708 times |
Monthly price and charts SpdrConvertible Strong monthly Stock price targets for SpdrConvertible CWB are 89.14 and 92.69 | Monthly Target 1 | 86.4 | | Monthly Target 2 | 88.32 | | Monthly Target 3 | 89.953333333333 | | Monthly Target 4 | 91.87 | | Monthly Target 5 | 93.5 |
Monthly price and volumes Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.23 (-0.38%) |
89.84 |
88.04 - 91.59 |
0.8486 times |
Fri 28 November 2025 |
90.57 (-2.78%) |
91.86 |
85.37 - 93.27 |
1.2168 times |
Fri 31 October 2025 |
93.16 (2.94%) |
90.39 |
90.00 - 94.94 |
1.0682 times |
Tue 30 September 2025 |
90.50 (4.89%) |
85.66 |
85.45 - 91.11 |
0.751 times |
Fri 29 August 2025 |
86.28 (1.6%) |
84.15 |
83.18 - 86.90 |
0.7955 times |
Thu 31 July 2025 |
84.92 (2.73%) |
82.41 |
81.85 - 85.60 |
1.1258 times |
Mon 30 June 2025 |
82.66 (3.62%) |
79.33 |
79.13 - 82.67 |
0.6752 times |
Fri 30 May 2025 |
79.77 (2.89%) |
77.66 |
77.40 - 81.00 |
0.8551 times |
Wed 30 April 2025 |
77.53 (1.19%) |
76.58 |
70.56 - 77.88 |
1.1761 times |
Mon 31 March 2025 |
76.62 (-3.18%) |
79.47 |
75.57 - 79.92 |
1.4877 times |
Fri 28 February 2025 |
79.14 (-1.41%) |
79.20 |
78.25 - 81.77 |
0.7463 times |
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value | | 5 day DMA | 89.05 | | 12 day DMA | 90.07 | | 20 day DMA | 89.75 | | 35 day DMA | 90.1 | | 50 day DMA | 90.82 | | 100 day DMA | 89.24 | | 150 day DMA | 86.89 | | 200 day DMA | 84.32 | EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.45 | 89.06 | 89.24 | | 12 day EMA | 89.68 | 89.58 | 89.74 | | 20 day EMA | 89.84 | 89.8 | 89.92 | | 35 day EMA | 90.39 | 90.4 | 90.5 | | 50 day EMA | 90.78 | 90.8 | 90.89 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.05 | 89.05 | 89.59 | | 12 day SMA | 90.07 | 90.05 | 90.14 | | 20 day SMA | 89.75 | 89.56 | 89.54 | | 35 day SMA | 90.1 | 90.17 | 90.31 | | 50 day SMA | 90.82 | 90.87 | 90.95 | | 100 day SMA | 89.24 | 89.19 | 89.15 | | 150 day SMA | 86.89 | 86.83 | 86.77 | | 200 day SMA | 84.32 | 84.26 | 84.21 |
|
|
