SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible Strong Daily Stock price targets for SpdrConvertible CWB are 80.09 and 80.67 | Daily Target 1 | 79.62 | | Daily Target 2 | 79.97 | | Daily Target 3 | 80.196666666667 | | Daily Target 4 | 80.55 | | Daily Target 5 | 80.78 |
Daily price and volume Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
80.33 (0.71%) |
79.87 |
79.84 - 80.42 |
1.2478 times |
Mon 02 June 2025 |
79.76 (-0.01%) |
79.33 |
79.13 - 80.01 |
1.6901 times |
Fri 30 May 2025 |
79.77 (0.04%) |
79.68 |
79.24 - 79.83 |
0.524 times |
Thu 29 May 2025 |
79.74 (-0.1%) |
80.18 |
79.61 - 80.18 |
0.5804 times |
Wed 28 May 2025 |
79.82 (-0.35%) |
80.09 |
79.75 - 80.19 |
0.674 times |
Tue 27 May 2025 |
80.10 (0.62%) |
80.08 |
79.85 - 80.28 |
0.8825 times |
Fri 23 May 2025 |
79.61 (-0.11%) |
79.28 |
79.23 - 79.76 |
0.758 times |
Thu 22 May 2025 |
79.70 (0.05%) |
79.69 |
79.48 - 79.88 |
0.7816 times |
Wed 21 May 2025 |
79.66 (-1.3%) |
80.45 |
79.52 - 80.96 |
1.0905 times |
Tue 20 May 2025 |
80.71 (-0.21%) |
80.67 |
80.47 - 80.84 |
1.7711 times |
Mon 19 May 2025 |
80.88 (0.01%) |
80.21 |
80.21 - 81.00 |
1.1481 times |
Weekly price and charts SpdrConvertible Strong weekly Stock price targets for SpdrConvertible CWB are 79.73 and 81.02 | Weekly Target 1 | 78.67 | | Weekly Target 2 | 79.5 | | Weekly Target 3 | 79.96 | | Weekly Target 4 | 80.79 | | Weekly Target 5 | 81.25 |
Weekly price and volumes for Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
80.33 (0.7%) |
79.33 |
79.13 - 80.42 |
0.8245 times |
Fri 30 May 2025 |
79.77 (0.2%) |
80.08 |
79.24 - 80.28 |
0.7468 times |
Fri 23 May 2025 |
79.61 (-1.56%) |
80.21 |
79.23 - 81.00 |
1.5574 times |
Fri 16 May 2025 |
80.87 (2.48%) |
79.75 |
79.69 - 80.91 |
1.3994 times |
Fri 09 May 2025 |
78.91 (0.5%) |
78.15 |
77.89 - 79.35 |
1.3439 times |
Fri 02 May 2025 |
78.52 (1.71%) |
77.22 |
76.78 - 78.78 |
2.7267 times |
Fri 25 April 2025 |
77.20 (3.44%) |
74.36 |
73.55 - 77.23 |
0.922 times |
Thu 17 April 2025 |
74.63 (0.51%) |
74.25 |
73.79 - 74.87 |
0.2581 times |
Wed 16 April 2025 |
74.25 (0%) |
74.25 |
73.79 - 74.64 |
0.2213 times |
Wed 16 April 2025 |
74.25 (0%) |
74.25 |
73.79 - 74.65 |
0 times |
Wed 16 April 2025 |
74.25 (0.88%) |
74.36 |
73.79 - 75.05 |
0.7114 times |
Monthly price and charts SpdrConvertible Strong monthly Stock price targets for SpdrConvertible CWB are 79.73 and 81.02 | Monthly Target 1 | 78.67 | | Monthly Target 2 | 79.5 | | Monthly Target 3 | 79.96 | | Monthly Target 4 | 80.79 | | Monthly Target 5 | 81.25 |
Monthly price and volumes Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
80.33 (0.7%) |
79.33 |
79.13 - 80.42 |
0.0951 times |
Fri 30 May 2025 |
79.77 (2.89%) |
77.66 |
77.40 - 81.00 |
0.7584 times |
Wed 30 April 2025 |
77.53 (1.19%) |
76.58 |
70.56 - 77.88 |
1.0431 times |
Mon 31 March 2025 |
76.62 (-3.18%) |
79.47 |
75.57 - 79.92 |
1.3195 times |
Fri 28 February 2025 |
79.14 (-1.41%) |
79.20 |
78.25 - 81.77 |
0.6619 times |
Fri 31 January 2025 |
80.27 (3.06%) |
78.43 |
77.05 - 80.90 |
1.1867 times |
Tue 31 December 2024 |
77.89 (-4.17%) |
81.37 |
77.74 - 82.18 |
1.1988 times |
Tue 26 November 2024 |
81.28 (5.86%) |
76.95 |
76.54 - 81.89 |
1.3739 times |
Thu 31 October 2024 |
76.78 (0.25%) |
76.55 |
75.98 - 77.85 |
0.9391 times |
Mon 30 September 2024 |
76.59 (3.1%) |
73.96 |
72.75 - 76.73 |
1.4235 times |
Fri 30 August 2024 |
74.29 (1.01%) |
73.76 |
70.12 - 74.35 |
0.7584 times |
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value | | 5 day DMA | 79.88 | | 12 day DMA | 80.08 | | 20 day DMA | 79.83 | | 35 day DMA | 78.23 | | 50 day DMA | 77.31 | | 100 day DMA | 78.24 | | 150 day DMA | 78.53 | | 200 day DMA | 77.65 | EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.98 | 79.81 | 79.84 | | 12 day EMA | 79.86 | 79.77 | 79.77 | | 20 day EMA | 79.48 | 79.39 | 79.35 | | 35 day EMA | 78.65 | 78.55 | 78.48 | | 50 day EMA | 77.61 | 77.5 | 77.41 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.88 | 79.84 | 79.81 | | 12 day SMA | 80.08 | 80.09 | 80.15 | | 20 day SMA | 79.83 | 79.72 | 79.66 | | 35 day SMA | 78.23 | 78.07 | 77.92 | | 50 day SMA | 77.31 | 77.26 | 77.22 | | 100 day SMA | 78.24 | 78.22 | 78.21 | | 150 day SMA | 78.53 | 78.52 | 78.5 | | 200 day SMA | 77.65 | 77.61 | 77.57 |
|
|
