Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 94.56 and 95.52
| Daily Target 1 | 93.89 |
| Daily Target 2 | 94.26 |
| Daily Target 3 | 94.846666666667 |
| Daily Target 4 | 95.22 |
| Daily Target 5 | 95.81 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.64 (-0.36%) | 94.62 | 94.47 - 95.43 | 0.7714 times | Thu 19 February 2026 | 94.98 (0.07%) | 94.74 | 94.08 - 95.02 | 1.0787 times | Wed 18 February 2026 | 94.91 (0.14%) | 94.87 | 94.52 - 95.52 | 1.284 times | Tue 17 February 2026 | 94.78 (0.29%) | 94.38 | 93.79 - 95.11 | 0.7345 times | Fri 13 February 2026 | 94.51 (0%) | 93.98 | 93.20 - 95.04 | 0.7655 times | Fri 13 February 2026 | 94.51 (0.64%) | 93.98 | 93.20 - 95.04 | 0.7654 times | Thu 12 February 2026 | 93.91 (-0.62%) | 94.80 | 93.61 - 95.10 | 1.4902 times | Wed 11 February 2026 | 94.50 (-0.18%) | 95.09 | 93.72 - 95.48 | 0.7128 times | Tue 10 February 2026 | 94.67 (-0.37%) | 94.87 | 94.42 - 95.25 | 1.0898 times | Mon 09 February 2026 | 95.02 (1.21%) | 93.82 | 93.48 - 95.24 | 1.3077 times | Fri 06 February 2026 | 93.88 (2.87%) | 92.17 | 91.93 - 93.97 | 1.4864 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 94.22 and 95.95
| Weekly Target 1 | 92.92 |
| Weekly Target 2 | 93.78 |
| Weekly Target 3 | 94.65 |
| Weekly Target 4 | 95.51 |
| Weekly Target 5 | 96.38 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.64 (0.14%) | 94.38 | 93.79 - 95.52 | 0.7528 times | Fri 13 February 2026 | 94.51 (0%) | 93.98 | 93.20 - 95.04 | 0.149 times | Fri 13 February 2026 | 94.51 (0.67%) | 93.82 | 93.20 - 95.48 | 1.0441 times | Fri 06 February 2026 | 93.88 (0.7%) | 93.18 | 91.10 - 94.51 | 1.2418 times | Fri 30 January 2026 | 93.23 (-0.67%) | 94.07 | 92.94 - 96.17 | 1.5101 times | Fri 23 January 2026 | 93.86 (-0.02%) | 92.95 | 92.76 - 94.57 | 1.0299 times | Fri 16 January 2026 | 93.88 (1.73%) | 92.10 | 92.10 - 94.20 | 1.5639 times | Fri 09 January 2026 | 92.28 (1.91%) | 91.22 | 90.71 - 92.77 | 1.1884 times | Fri 02 January 2026 | 90.55 (0.14%) | 89.98 | 89.09 - 90.76 | 0.7741 times | Fri 26 December 2025 | 90.42 (0.21%) | 90.62 | 90.12 - 91.08 | 0.7459 times | Fri 19 December 2025 | 90.23 (-0.03%) | 90.41 | 88.04 - 90.50 | 1.6559 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 92.87 and 97.29
| Monthly Target 1 | 89.33 |
| Monthly Target 2 | 91.99 |
| Monthly Target 3 | 93.753333333333 |
| Monthly Target 4 | 96.41 |
| Monthly Target 5 | 98.17 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.64 (1.51%) | 93.18 | 91.10 - 95.52 | 0.7456 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 1.3338 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 1.1456 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 1.3056 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 1.0819 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.784 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.8305 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 1.1754 times | Mon 30 June 2025 | 82.66 (3.62%) | 79.33 | 79.13 - 82.67 | 0.7049 times | Fri 30 May 2025 | 79.77 (2.89%) | 77.66 | 77.40 - 81.00 | 0.8927 times | Wed 30 April 2025 | 77.53 (1.19%) | 76.58 | 70.56 - 77.88 | 1.2279 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 94.76 |
| 12 day DMA | 94.3 |
| 20 day DMA | 94.22 |
| 35 day DMA | 93.65 |
| 50 day DMA | 92.55 |
| 100 day DMA | 91.84 |
| 150 day DMA | 90.04 |
| 200 day DMA | 87.82 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.71 | 94.75 | 94.63 |
| 12 day EMA | 94.45 | 94.41 | 94.31 |
| 20 day EMA | 94.13 | 94.08 | 93.98 |
| 35 day EMA | 93.36 | 93.28 | 93.18 |
| 50 day EMA | 92.6 | 92.52 | 92.42 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.76 | 94.74 | 94.52 |
| 12 day SMA | 94.3 | 94.15 | 94.05 |
| 20 day SMA | 94.22 | 94.18 | 94.14 |
| 35 day SMA | 93.65 | 93.5 | 93.34 |
| 50 day SMA | 92.55 | 92.47 | 92.38 |
| 100 day SMA | 91.84 | 91.79 | 91.73 |
| 150 day SMA | 90.04 | 89.98 | 89.91 |
| 200 day SMA | 87.82 | 87.74 | 87.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.