SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible Strong Daily Stock price targets for SpdrConvertible CWB are 74.27 and 74.85 | Daily Target 1 | 74.14 | | Daily Target 2 | 74.39 | | Daily Target 3 | 74.72 | | Daily Target 4 | 74.97 | | Daily Target 5 | 75.3 |
Daily price and volume Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
74.64 (0.16%) |
74.80 |
74.47 - 75.05 |
0.5182 times |
Mon 14 April 2025 |
74.52 (1.25%) |
74.36 |
74.02 - 74.80 |
0.6892 times |
Fri 11 April 2025 |
73.60 (0.75%) |
73.17 |
72.76 - 73.85 |
0.9287 times |
Thu 10 April 2025 |
73.05 (-2.34%) |
73.74 |
72.58 - 73.93 |
0.9755 times |
Wed 09 April 2025 |
74.80 (4.09%) |
71.95 |
71.29 - 75.00 |
0.9033 times |
Tue 08 April 2025 |
71.86 (-0.76%) |
73.73 |
71.47 - 74.25 |
1.2363 times |
Mon 07 April 2025 |
72.41 (-0.58%) |
71.66 |
70.56 - 73.50 |
1.6434 times |
Fri 04 April 2025 |
72.83 (-2.8%) |
74.50 |
72.30 - 74.50 |
1.402 times |
Thu 03 April 2025 |
74.93 (-3.02%) |
75.86 |
74.86 - 76.15 |
1.0681 times |
Wed 02 April 2025 |
77.26 (0.63%) |
76.15 |
76.15 - 77.45 |
0.6354 times |
Tue 01 April 2025 |
76.78 (0.21%) |
76.58 |
76.08 - 76.93 |
0.9247 times |
Weekly price and charts SpdrConvertible Strong weekly Stock price targets for SpdrConvertible CWB are 74.33 and 75.36 | Weekly Target 1 | 73.54 | | Weekly Target 2 | 74.09 | | Weekly Target 3 | 74.57 | | Weekly Target 4 | 75.12 | | Weekly Target 5 | 75.6 |
Weekly price and volumes for Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
74.64 (1.41%) |
74.36 |
74.02 - 75.05 |
0.3225 times |
Fri 11 April 2025 |
73.60 (1.06%) |
71.66 |
70.56 - 75.00 |
1.5189 times |
Fri 04 April 2025 |
72.83 (-5.33%) |
76.33 |
72.30 - 77.45 |
1.2139 times |
Fri 28 March 2025 |
76.93 (-1.3%) |
78.53 |
76.71 - 78.91 |
0.4777 times |
Fri 21 March 2025 |
77.94 (0.95%) |
77.16 |
77.06 - 78.33 |
0.7806 times |
Fri 14 March 2025 |
77.21 (-0.44%) |
76.92 |
75.57 - 77.27 |
2.7021 times |
Fri 07 March 2025 |
77.55 (-2.01%) |
79.47 |
76.63 - 79.92 |
1.0852 times |
Fri 28 February 2025 |
79.14 (-0.91%) |
79.95 |
78.25 - 79.95 |
0.8912 times |
Fri 21 February 2025 |
79.87 (-1.78%) |
81.28 |
79.74 - 81.77 |
0.4704 times |
Fri 14 February 2025 |
81.32 (1.07%) |
80.50 |
79.73 - 81.40 |
0.5376 times |
Fri 07 February 2025 |
80.46 (0.24%) |
79.20 |
78.93 - 80.95 |
0.7008 times |
Monthly price and charts SpdrConvertible Strong monthly Stock price targets for SpdrConvertible CWB are 69.16 and 76.05 | Monthly Target 1 | 67.33 | | Monthly Target 2 | 70.98 | | Monthly Target 3 | 74.216666666667 | | Monthly Target 4 | 77.87 | | Monthly Target 5 | 81.11 |
Monthly price and volumes Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
74.64 (-2.58%) |
76.58 |
70.56 - 77.45 |
0.7236 times |
Mon 31 March 2025 |
76.62 (-3.18%) |
79.47 |
75.57 - 79.92 |
1.2853 times |
Fri 28 February 2025 |
79.14 (-1.41%) |
79.20 |
78.25 - 81.77 |
0.6447 times |
Fri 31 January 2025 |
80.27 (3.06%) |
78.43 |
77.05 - 80.90 |
1.156 times |
Tue 31 December 2024 |
77.89 (-4.17%) |
81.37 |
77.74 - 82.18 |
1.1678 times |
Tue 26 November 2024 |
81.28 (5.86%) |
76.95 |
76.54 - 81.89 |
1.3383 times |
Thu 31 October 2024 |
76.78 (0.25%) |
76.55 |
75.98 - 77.85 |
0.9148 times |
Mon 30 September 2024 |
76.59 (3.1%) |
73.96 |
72.75 - 76.73 |
1.3867 times |
Fri 30 August 2024 |
74.29 (1.01%) |
73.76 |
70.12 - 74.35 |
0.7388 times |
Wed 31 July 2024 |
73.55 (2.07%) |
72.01 |
71.62 - 74.30 |
0.6439 times |
Fri 28 June 2024 |
72.06 (0.54%) |
71.78 |
71.10 - 72.57 |
0.5861 times |
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value | | 5 day DMA | 74.12 | | 12 day DMA | 74.44 | | 20 day DMA | 75.81 | | 35 day DMA | 76.66 | | 50 day DMA | 77.84 | | 100 day DMA | 78.77 | | 150 day DMA | 77.93 | | 200 day DMA | 76.66 | EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.17 | 73.93 | 73.63 | | 12 day EMA | 74.61 | 74.6 | 74.62 | | 20 day EMA | 75.34 | 75.41 | 75.5 | | 35 day EMA | 76.57 | 76.68 | 76.81 | | 50 day EMA | 77.68 | 77.8 | 77.93 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.12 | 73.57 | 73.14 | | 12 day SMA | 74.44 | 74.63 | 74.94 | | 20 day SMA | 75.81 | 75.94 | 76.01 | | 35 day SMA | 76.66 | 76.81 | 76.99 | | 50 day SMA | 77.84 | 77.96 | 78.08 | | 100 day SMA | 78.77 | 78.82 | 78.87 | | 150 day SMA | 77.93 | 77.92 | 77.92 | | 200 day SMA | 76.66 | 76.64 | 76.63 |
|
|
