Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 110.37 and 111.21
| Daily Target 1 | 109.72 |
| Daily Target 2 | 110.17 |
| Daily Target 3 | 110.56 |
| Daily Target 4 | 111.01 |
| Daily Target 5 | 111.4 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.62 (1.04%) | 110.51 | 110.11 - 110.95 | 0.6804 times | Mon 01 June 2026 | 109.48 (1.33%) | 107.89 | 107.69 - 110.05 | 0.8387 times | Fri 29 May 2026 | 108.04 (0.3%) | 107.80 | 106.87 - 108.14 | 0.4955 times | Thu 28 May 2026 | 107.72 (0.76%) | 107.72 | 106.86 - 108.21 | 1.546 times | Wed 27 May 2026 | 106.91 (0.07%) | 107.09 | 105.75 - 107.15 | 0.7127 times | Tue 26 May 2026 | 106.84 (1.21%) | 106.48 | 106.12 - 107.22 | 1.1928 times | Fri 22 May 2026 | 105.56 (0.18%) | 105.31 | 105.25 - 106.00 | 0.5299 times | Thu 21 May 2026 | 105.37 (2.17%) | 103.37 | 103.37 - 105.40 | 0.9636 times | Wed 20 May 2026 | 103.13 (0.77%) | 102.77 | 102.29 - 103.49 | 2.2018 times | Tue 19 May 2026 | 102.34 (-0.51%) | 102.05 | 101.13 - 102.89 | 0.8387 times | Mon 18 May 2026 | 102.86 (-1.56%) | 104.72 | 101.98 - 104.72 | 0.8991 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 109.16 and 112.42
| Weekly Target 1 | 106.49 |
| Weekly Target 2 | 108.56 |
| Weekly Target 3 | 109.75333333333 |
| Weekly Target 4 | 111.82 |
| Weekly Target 5 | 113.01 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.62 (2.39%) | 107.89 | 107.69 - 110.95 | 0.2065 times | Fri 29 May 2026 | 108.04 (2.35%) | 106.48 | 105.75 - 108.21 | 0.5366 times | Fri 22 May 2026 | 105.56 (1.02%) | 104.72 | 101.13 - 106.00 | 0.7387 times | Fri 15 May 2026 | 104.49 (-0.18%) | 105.01 | 103.28 - 107.05 | 1.2106 times | Fri 08 May 2026 | 104.68 (-0.93%) | 104.82 | 103.55 - 105.89 | 0.9686 times | Wed 06 May 2026 | 105.66 (3.72%) | 101.46 | 101.46 - 105.77 | 0.6572 times | Fri 01 May 2026 | 101.87 (1.1%) | 100.72 | 98.53 - 102.12 | 1.1353 times | Fri 24 April 2026 | 100.76 (0.25%) | 100.26 | 99.74 - 101.63 | 1.0616 times | Fri 17 April 2026 | 100.51 (4.14%) | 96.38 | 96.19 - 100.89 | 2.4829 times | Fri 10 April 2026 | 96.51 (3.36%) | 93.27 | 92.65 - 97.17 | 1.002 times | Thu 02 April 2026 | 93.37 (3.26%) | 91.24 | 88.60 - 93.37 | 0.8537 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 109.16 and 112.42
| Monthly Target 1 | 106.49 |
| Monthly Target 2 | 108.56 |
| Monthly Target 3 | 109.75333333333 |
| Monthly Target 4 | 111.82 |
| Monthly Target 5 | 113.01 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.62 (2.39%) | 107.89 | 107.69 - 110.95 | 0.0617 times | Fri 29 May 2026 | 108.04 (6.93%) | 101.28 | 100.84 - 108.21 | 1.2718 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.7528 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.8589 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.9333 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 0.9728 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.8356 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 0.9523 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 0.7891 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.5718 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.6057 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 108.55 |
| 12 day DMA | 106.11 |
| 20 day DMA | 105.85 |
| 35 day DMA | 103.69 |
| 50 day DMA | 100.74 |
| 100 day DMA | 97.26 |
| 150 day DMA | 95 |
| 200 day DMA | 93.57 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.76 | 107.83 | 107.01 |
| 12 day EMA | 107.03 | 106.38 | 105.82 |
| 20 day EMA | 105.7 | 105.18 | 104.73 |
| 35 day EMA | 103.24 | 102.81 | 102.42 |
| 50 day EMA | 100.92 | 100.52 | 100.15 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.55 | 107.8 | 107.01 |
| 12 day SMA | 106.11 | 105.78 | 105.49 |
| 20 day SMA | 105.85 | 105.51 | 105.16 |
| 35 day SMA | 103.69 | 103.35 | 103.02 |
| 50 day SMA | 100.74 | 100.38 | 100.03 |
| 100 day SMA | 97.26 | 97.07 | 96.9 |
| 150 day SMA | 95 | 94.88 | 94.76 |
| 200 day SMA | 93.57 | 93.45 | 93.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.