Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 102.6 and 103.35
| Daily Target 1 | 101.98 |
| Daily Target 2 | 102.47 |
| Daily Target 3 | 102.73333333333 |
| Daily Target 4 | 103.22 |
| Daily Target 5 | 103.48 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.95 (0.48%) | 102.65 | 102.25 - 103.00 | 0.4022 times | Thu 03 September 2026 | 102.46 (1.16%) | 101.63 | 101.24 - 102.49 | 2.4472 times | Wed 02 September 2026 | 101.29 (0.34%) | 100.92 | 100.36 - 101.46 | 1.7892 times | Tue 01 September 2026 | 100.95 (-1.21%) | 101.36 | 100.54 - 101.61 | 1.2324 times | Mon 31 August 2026 | 102.19 (-0.26%) | 101.91 | 101.72 - 102.41 | 0.716 times | Fri 28 August 2026 | 102.46 (-1.52%) | 103.81 | 102.36 - 103.81 | 1.2459 times | Thu 27 August 2026 | 104.04 (0.28%) | 104.36 | 103.78 - 104.36 | 0.3157 times | Wed 26 August 2026 | 103.75 (0.07%) | 103.14 | 103.08 - 103.94 | 0.4733 times | Tue 25 August 2026 | 103.68 (0.99%) | 103.36 | 102.94 - 104.86 | 0.865 times | Mon 24 August 2026 | 102.66 (-0.99%) | 103.55 | 102.26 - 103.55 | 0.5132 times | Fri 21 August 2026 | 103.69 (0.12%) | 104.16 | 103.40 - 104.78 | 1.5076 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 101.66 and 104.3
| Weekly Target 1 | 99.46 |
| Weekly Target 2 | 101.21 |
| Weekly Target 3 | 102.10333333333 |
| Weekly Target 4 | 103.85 |
| Weekly Target 5 | 104.74 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.95 (0.48%) | 101.91 | 100.36 - 103.00 | 0.9649 times | Fri 28 August 2026 | 102.46 (-1.19%) | 103.55 | 102.26 - 104.86 | 0.5 times | Fri 21 August 2026 | 103.69 (-2.73%) | 107.15 | 100.50 - 107.15 | 1.0319 times | Fri 14 August 2026 | 106.60 (2.64%) | 103.94 | 103.01 - 107.33 | 1.2959 times | Fri 07 August 2026 | 103.86 (2.06%) | 101.28 | 101.00 - 105.99 | 1.6821 times | Fri 31 July 2026 | 101.76 (0.22%) | 102.19 | 98.22 - 103.24 | 0.9983 times | Fri 24 July 2026 | 101.54 (0%) | 103.09 | 100.61 - 103.20 | 0.1752 times | Fri 24 July 2026 | 101.54 (0.14%) | 102.23 | 100.61 - 104.66 | 0.8233 times | Fri 17 July 2026 | 101.40 (-3.69%) | 104.44 | 99.23 - 105.04 | 1.5232 times | Fri 10 July 2026 | 105.29 (0.92%) | 104.43 | 103.25 - 106.34 | 1.0052 times | Thu 02 July 2026 | 104.33 (-1.02%) | 106.61 | 103.53 - 108.17 | 1.2008 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 101.66 and 104.3
| Monthly Target 1 | 99.46 |
| Monthly Target 2 | 101.21 |
| Monthly Target 3 | 102.10333333333 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.95 (0.74%) | 101.36 | 100.36 - 103.00 | 0.1255 times | Mon 31 August 2026 | 102.19 (0.42%) | 101.28 | 100.50 - 107.33 | 0.6736 times | Fri 31 July 2026 | 101.76 (-5.61%) | 106.49 | 98.22 - 106.79 | 0.7773 times | Tue 30 June 2026 | 107.81 (-0.21%) | 107.89 | 102.44 - 112.02 | 1.1368 times | Fri 29 May 2026 | 108.04 (6.93%) | 101.28 | 100.84 - 108.21 | 1.2154 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.675 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.7764 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.8919 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 0.9296 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.7985 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 0.91 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 102.81 |
| 20 day DMA | 103.73 |
| 35 day DMA | 103.18 |
| 50 day DMA | 103.56 |
| 100 day DMA | 104.36 |
| 150 day DMA | 100.92 |
| 200 day DMA | 98.52 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.4 | 102.13 | 101.96 |
| 12 day EMA | 102.79 | 102.76 | 102.82 |
| 20 day EMA | 103.13 | 103.15 | 103.22 |
| 35 day EMA | 103.57 | 103.61 | 103.68 |
| 50 day EMA | 103.76 | 103.79 | 103.84 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 101.87 | 102.19 |
| 12 day SMA | 102.81 | 102.87 | 103.04 |
| 20 day SMA | 103.73 | 103.78 | 103.8 |
| 35 day SMA | 103.18 | 103.15 | 103.12 |
| 50 day SMA | 103.56 | 103.61 | 103.71 |
| 100 day SMA | 104.36 | 104.34 | 104.3 |
| 150 day SMA | 100.92 | 100.86 | 100.8 |
| 200 day SMA | 98.52 | 98.45 | 98.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.