SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible Strong Daily Stock price targets for SpdrConvertible CWB are 91.98 and 93.05 | Daily Target 1 | 91.79 | | Daily Target 2 | 92.16 | | Daily Target 3 | 92.863333333333 | | Daily Target 4 | 93.23 | | Daily Target 5 | 93.93 |
Daily price and volume Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
92.52 (-1.2%) |
93.28 |
92.50 - 93.57 |
0.7734 times |
Wed 29 October 2025 |
93.64 (0.49%) |
93.75 |
93.15 - 94.94 |
0.5661 times |
Tue 28 October 2025 |
93.18 (-0.25%) |
93.91 |
93.18 - 94.50 |
0.7839 times |
Mon 27 October 2025 |
93.41 (0.61%) |
93.83 |
93.19 - 93.83 |
2.1418 times |
Fri 24 October 2025 |
92.84 (1.28%) |
92.74 |
91.97 - 93.07 |
0.6288 times |
Thu 23 October 2025 |
91.67 (0.95%) |
90.90 |
90.38 - 91.87 |
1.0613 times |
Wed 22 October 2025 |
90.81 (-1.37%) |
92.36 |
90.00 - 92.36 |
0.6378 times |
Tue 21 October 2025 |
92.07 (-0.81%) |
92.89 |
91.99 - 92.89 |
1.7528 times |
Mon 20 October 2025 |
92.82 (0.83%) |
92.90 |
92.48 - 93.20 |
0.7023 times |
Fri 17 October 2025 |
92.06 (-0.41%) |
92.12 |
91.31 - 92.32 |
0.9517 times |
Thu 16 October 2025 |
92.44 (-1.05%) |
93.82 |
92.22 - 93.96 |
0.8306 times |
Weekly price and charts SpdrConvertible Strong weekly Stock price targets for SpdrConvertible CWB are 91.29 and 93.73 | Weekly Target 1 | 90.88 | | Weekly Target 2 | 91.7 | | Weekly Target 3 | 93.32 | | Weekly Target 4 | 94.14 | | Weekly Target 5 | 95.76 |
Weekly price and volumes for Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
92.52 (-0.34%) |
93.83 |
92.50 - 94.94 |
1.1941 times |
Fri 24 October 2025 |
92.84 (0.85%) |
92.90 |
90.00 - 93.20 |
1.3391 times |
Fri 17 October 2025 |
92.06 (1.28%) |
92.36 |
91.27 - 94.34 |
1.2547 times |
Fri 10 October 2025 |
90.90 (-1.32%) |
92.82 |
90.73 - 93.15 |
1.3139 times |
Fri 03 October 2025 |
92.12 (2.87%) |
89.96 |
89.90 - 92.79 |
0.8854 times |
Fri 26 September 2025 |
89.55 (-0.95%) |
90.35 |
88.91 - 91.11 |
1.1454 times |
Fri 19 September 2025 |
90.41 (2.24%) |
88.80 |
88.49 - 90.48 |
1.3248 times |
Fri 12 September 2025 |
88.43 (2.16%) |
86.41 |
86.41 - 88.67 |
0.8111 times |
Fri 05 September 2025 |
86.56 (0.32%) |
85.66 |
85.45 - 86.61 |
0.5212 times |
Fri 29 August 2025 |
86.28 (0%) |
86.40 |
86.14 - 86.65 |
0.2105 times |
Fri 29 August 2025 |
86.28 (0.37%) |
85.92 |
85.65 - 86.90 |
1.0949 times |
Monthly price and charts SpdrConvertible Strong monthly Stock price targets for SpdrConvertible CWB are 91.26 and 96.2 | Monthly Target 1 | 87.55 | | Monthly Target 2 | 90.03 | | Monthly Target 3 | 92.486666666667 | | Monthly Target 4 | 94.97 | | Monthly Target 5 | 97.43 |
Monthly price and volumes Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
92.52 (2.23%) |
90.39 |
90.00 - 94.94 |
1.0089 times |
Tue 30 September 2025 |
90.50 (4.89%) |
85.66 |
85.45 - 91.11 |
0.7544 times |
Fri 29 August 2025 |
86.28 (1.6%) |
84.15 |
83.18 - 86.90 |
0.7991 times |
Thu 31 July 2025 |
84.92 (2.73%) |
82.41 |
81.85 - 85.60 |
1.1309 times |
Mon 30 June 2025 |
82.66 (3.62%) |
79.33 |
79.13 - 82.67 |
0.6782 times |
Fri 30 May 2025 |
79.77 (2.89%) |
77.66 |
77.40 - 81.00 |
0.8589 times |
Wed 30 April 2025 |
77.53 (1.19%) |
76.58 |
70.56 - 77.88 |
1.1815 times |
Mon 31 March 2025 |
76.62 (-3.18%) |
79.47 |
75.57 - 79.92 |
1.4944 times |
Fri 28 February 2025 |
79.14 (-1.41%) |
79.20 |
78.25 - 81.77 |
0.7496 times |
Fri 31 January 2025 |
80.27 (3.06%) |
78.43 |
77.05 - 80.90 |
1.3441 times |
Tue 31 December 2024 |
77.89 (-4.17%) |
81.37 |
77.74 - 82.18 |
1.3577 times |
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value | | 5 day DMA | 93.12 | | 12 day DMA | 92.57 | | 20 day DMA | 92.49 | | 35 day DMA | 91.45 | | 50 day DMA | 89.96 | | 100 day DMA | 86.77 | | 150 day DMA | 83.67 | | 200 day DMA | 82.55 | EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.88 | 93.06 | 92.77 | | 12 day EMA | 92.6 | 92.61 | 92.42 | | 20 day EMA | 92.17 | 92.13 | 91.97 | | 35 day EMA | 91.04 | 90.95 | 90.79 | | 50 day EMA | 89.88 | 89.77 | 89.61 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.12 | 92.95 | 92.38 | | 12 day SMA | 92.57 | 92.61 | 92.54 | | 20 day SMA | 92.49 | 92.46 | 92.35 | | 35 day SMA | 91.45 | 91.33 | 91.16 | | 50 day SMA | 89.96 | 89.81 | 89.63 | | 100 day SMA | 86.77 | 86.66 | 86.53 | | 150 day SMA | 83.67 | 83.57 | 83.46 | | 200 day SMA | 82.55 | 82.48 | 82.4 |
|
|
