SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible Strong Daily Stock price targets for SpdrConvertible CWB are 77.56 and 78.09 | Daily Target 1 | 77.42 | | Daily Target 2 | 77.7 | | Daily Target 3 | 77.95 | | Daily Target 4 | 78.23 | | Daily Target 5 | 78.48 |
Daily price and volume Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
77.98 (0.55%) |
78.05 |
77.67 - 78.20 |
0.7497 times |
Mon 13 January 2025 |
77.55 (-0.39%) |
77.25 |
77.05 - 77.62 |
2.2531 times |
Fri 10 January 2025 |
77.85 (-0.8%) |
78.00 |
77.55 - 78.08 |
0.6439 times |
Wed 08 January 2025 |
78.48 (0%) |
78.54 |
78.00 - 78.59 |
0.5503 times |
Wed 08 January 2025 |
78.48 (-0.37%) |
78.54 |
78.00 - 78.59 |
0.5503 times |
Tue 07 January 2025 |
78.77 (-0.96%) |
79.74 |
78.59 - 79.84 |
0.9085 times |
Mon 06 January 2025 |
79.53 (0.65%) |
79.48 |
79.24 - 79.65 |
1.7585 times |
Fri 03 January 2025 |
79.02 (1.31%) |
78.36 |
78.29 - 79.06 |
0.661 times |
Thu 02 January 2025 |
78.00 (0.14%) |
78.43 |
77.74 - 78.48 |
1.1685 times |
Tue 31 December 2024 |
77.89 (-0.36%) |
78.39 |
77.79 - 78.41 |
0.7561 times |
Mon 30 December 2024 |
78.17 (-0.71%) |
78.41 |
77.74 - 78.44 |
1.0092 times |
Weekly price and charts SpdrConvertible Strong weekly Stock price targets for SpdrConvertible CWB are 77.52 and 78.67 | Weekly Target 1 | 76.59 | | Weekly Target 2 | 77.29 | | Weekly Target 3 | 77.743333333333 | | Weekly Target 4 | 78.44 | | Weekly Target 5 | 78.89 |
Weekly price and volumes for Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
77.98 (0.17%) |
77.25 |
77.05 - 78.20 |
0.8202 times |
Fri 10 January 2025 |
77.85 (-0.8%) |
78.54 |
77.55 - 78.59 |
0.3262 times |
Wed 08 January 2025 |
78.48 (-0.68%) |
79.48 |
78.00 - 79.84 |
0.8788 times |
Fri 03 January 2025 |
79.02 (0.37%) |
78.41 |
77.74 - 79.06 |
0.9819 times |
Fri 27 December 2024 |
78.73 (-0.3%) |
79.01 |
78.44 - 79.53 |
0.9288 times |
Fri 20 December 2024 |
78.97 (-2.51%) |
81.20 |
77.92 - 81.56 |
2.7293 times |
Fri 13 December 2024 |
81.00 (-0.48%) |
81.89 |
80.60 - 82.18 |
1.2219 times |
Tue 03 December 2024 |
81.39 (0.14%) |
81.37 |
81.30 - 81.64 |
0.4839 times |
Tue 26 November 2024 |
81.28 (0%) |
81.89 |
81.08 - 81.89 |
0.5663 times |
Tue 26 November 2024 |
81.28 (0.2%) |
81.77 |
81.08 - 81.89 |
1.0625 times |
Fri 22 November 2024 |
81.12 (3.02%) |
78.83 |
78.77 - 81.34 |
2.0443 times |
Monthly price and charts SpdrConvertible Strong monthly Stock price targets for SpdrConvertible CWB are 76.12 and 78.91 | Monthly Target 1 | 75.5 | | Monthly Target 2 | 76.74 | | Monthly Target 3 | 78.29 | | Monthly Target 4 | 79.53 | | Monthly Target 5 | 81.08 |
Monthly price and volumes Spdr Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
77.98 (0.12%) |
78.43 |
77.05 - 79.84 |
0.5649 times |
Tue 31 December 2024 |
77.89 (-4.17%) |
81.37 |
77.74 - 82.18 |
1.3079 times |
Tue 26 November 2024 |
81.28 (5.86%) |
76.95 |
76.54 - 81.89 |
1.4989 times |
Thu 31 October 2024 |
76.78 (0.25%) |
76.55 |
75.98 - 77.85 |
1.0246 times |
Mon 30 September 2024 |
76.59 (3.1%) |
73.96 |
72.75 - 76.73 |
1.5531 times |
Fri 30 August 2024 |
74.29 (1.01%) |
73.76 |
70.12 - 74.35 |
0.8274 times |
Wed 31 July 2024 |
73.55 (2.07%) |
72.01 |
71.62 - 74.30 |
0.7212 times |
Fri 28 June 2024 |
72.06 (0.54%) |
71.78 |
71.10 - 72.57 |
0.6564 times |
Fri 31 May 2024 |
71.67 (2.01%) |
69.82 |
69.82 - 72.85 |
0.8589 times |
Tue 30 April 2024 |
70.26 (-3.81%) |
72.90 |
69.45 - 73.06 |
0.9867 times |
Thu 28 March 2024 |
73.04 (1.9%) |
71.56 |
71.29 - 73.44 |
0.9691 times |
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value | | 5 day DMA | 78.07 | | 12 day DMA | 78.37 | | 20 day DMA | 78.79 | | 35 day DMA | 79.61 | | 50 day DMA | 79.15 | | 100 day DMA | 77.22 | | 150 day DMA | 75.6 | | 200 day DMA | 74.59 | EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.06 | 78.1 | 78.38 | | 12 day EMA | 78.43 | 78.51 | 78.69 | | 20 day EMA | 78.73 | 78.81 | 78.94 | | 35 day EMA | 78.76 | 78.81 | 78.88 | | 50 day EMA | 78.89 | 78.93 | 78.99 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.07 | 78.23 | 78.62 | | 12 day SMA | 78.37 | 78.49 | 78.64 | | 20 day SMA | 78.79 | 78.94 | 79.12 | | 35 day SMA | 79.61 | 79.64 | 79.69 | | 50 day SMA | 79.15 | 79.14 | 79.13 | | 100 day SMA | 77.22 | 77.17 | 77.12 | | 150 day SMA | 75.6 | 75.55 | 75.52 | | 200 day SMA | 74.59 | 74.56 | 74.54 |
|
|
