Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 96.42 and 98.04
| Daily Target 1 | 95.07 |
| Daily Target 2 | 96.15 |
| Daily Target 3 | 96.69 |
| Daily Target 4 | 97.77 |
| Daily Target 5 | 98.31 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.23 (0.89%) | 96.52 | 95.61 - 97.23 | 0.5915 times | Tue 27 October 2026 | 96.37 (1.24%) | 94.55 | 94.50 - 96.43 | 0.7043 times | Mon 26 October 2026 | 95.19 (0.04%) | 96.00 | 94.49 - 96.00 | 0.2855 times | Fri 23 October 2026 | 95.15 (-0.02%) | 95.15 | 94.21 - 96.20 | 0.6825 times | Thu 22 October 2026 | 95.17 (-1.54%) | 95.00 | 94.70 - 96.50 | 0.6002 times | Wed 21 October 2026 | 96.66 (0.73%) | 95.25 | 94.80 - 96.96 | 1.1673 times | Tue 20 October 2026 | 95.96 (0.68%) | 95.71 | 94.39 - 96.06 | 0.7459 times | Mon 19 October 2026 | 95.31 (0.28%) | 94.50 | 94.50 - 96.77 | 0.3028 times | Fri 16 October 2026 | 95.04 (-2.11%) | 96.78 | 94.77 - 97.35 | 1.999 times | Thu 15 October 2026 | 97.09 (0.91%) | 95.16 | 94.48 - 97.26 | 2.921 times | Wed 14 October 2026 | 96.21 (-2.91%) | 98.68 | 95.90 - 99.42 | 1.4409 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 95.86 and 98.6
| Weekly Target 1 | 93.58 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 96.316666666667 |
| Weekly Target 4 | 98.14 |
| Weekly Target 5 | 99.06 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.23 (2.19%) | 96.00 | 94.49 - 97.23 | 0.4684 times | Fri 23 October 2026 | 95.15 (0.12%) | 94.50 | 94.21 - 96.96 | 1.0364 times | Fri 16 October 2026 | 95.04 (-5.82%) | 100.77 | 94.48 - 100.77 | 2.1393 times | Fri 09 October 2026 | 100.91 (-1.12%) | 102.22 | 99.70 - 103.79 | 0.9329 times | Fri 02 October 2026 | 102.05 (-0.22%) | 101.75 | 100.32 - 103.63 | 1.1096 times | Fri 25 September 2026 | 102.27 (0.57%) | 101.70 | 101.47 - 103.80 | 0.661 times | Fri 18 September 2026 | 101.69 (-0.94%) | 101.44 | 99.85 - 102.65 | 1.1695 times | Fri 11 September 2026 | 102.65 (-0.29%) | 103.36 | 101.75 - 104.60 | 1.1585 times | Fri 04 September 2026 | 102.95 (0.48%) | 101.91 | 100.36 - 103.00 | 0.8724 times | Fri 28 August 2026 | 102.46 (-1.19%) | 103.55 | 102.26 - 104.86 | 0.4521 times | Fri 21 August 2026 | 103.69 (-2.73%) | 107.15 | 100.50 - 107.15 | 0.933 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 90.93 and 100.51
| Monthly Target 1 | 88.83 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 98.41 |
| Monthly Target 4 | 102.61 |
| Monthly Target 5 | 107.99 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.23 (-3.9%) | 101.29 | 94.21 - 103.79 | 0.7568 times | Wed 30 September 2026 | 101.18 (-0.99%) | 101.36 | 99.85 - 104.60 | 0.6826 times | Mon 31 August 2026 | 102.19 (0.42%) | 101.28 | 100.50 - 107.33 | 0.6353 times | Fri 31 July 2026 | 101.76 (-5.61%) | 106.49 | 98.22 - 106.79 | 0.7331 times | Tue 30 June 2026 | 107.81 (-0.21%) | 107.89 | 102.44 - 112.02 | 1.0723 times | Fri 29 May 2026 | 108.04 (6.93%) | 101.28 | 100.84 - 108.21 | 1.1464 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.5799 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.6755 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.8412 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 0.8768 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.7531 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 95.82 |
| 12 day DMA | 96.21 |
| 20 day DMA | 98.21 |
| 35 day DMA | 99.74 |
| 50 day DMA | 100.72 |
| 100 day DMA | 102.75 |
| 150 day DMA | 102.49 |
| 200 day DMA | 100.29 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.29 | 95.82 | 95.55 |
| 12 day EMA | 96.79 | 96.71 | 96.77 |
| 20 day EMA | 97.76 | 97.82 | 97.97 |
| 35 day EMA | 99.21 | 99.33 | 99.5 |
| 50 day EMA | 100.66 | 100.8 | 100.98 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.82 | 95.71 | 95.63 |
| 12 day SMA | 96.21 | 96.41 | 96.79 |
| 20 day SMA | 98.21 | 98.4 | 98.65 |
| 35 day SMA | 99.74 | 99.92 | 100.14 |
| 50 day SMA | 100.72 | 100.86 | 101.07 |
| 100 day SMA | 102.75 | 102.84 | 102.92 |
| 150 day SMA | 102.49 | 102.45 | 102.41 |
| 200 day SMA | 100.29 | 100.27 | 100.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.