Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 98.71 and 99.55
| Daily Target 1 | 98.04 |
| Daily Target 2 | 98.54 |
| Daily Target 3 | 98.883333333333 |
| Daily Target 4 | 99.38 |
| Daily Target 5 | 99.72 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.03 (0.15%) | 98.91 | 98.39 - 99.23 | 3.9451 times | Tue 14 April 2026 | 98.88 (1.02%) | 98.66 | 98.02 - 98.94 | 1.0724 times | Mon 13 April 2026 | 97.88 (1.42%) | 96.38 | 96.19 - 97.99 | 1.0011 times | Fri 10 April 2026 | 96.51 (0.01%) | 96.97 | 95.84 - 97.17 | 0.5612 times | Thu 09 April 2026 | 96.50 (0.11%) | 96.40 | 96.16 - 96.97 | 0.6531 times | Wed 08 April 2026 | 96.39 (2.72%) | 96.10 | 95.42 - 96.61 | 0.7444 times | Tue 07 April 2026 | 93.84 (0.65%) | 93.22 | 92.65 - 93.84 | 0.3226 times | Mon 06 April 2026 | 93.23 (-0.15%) | 93.27 | 93.04 - 93.95 | 0.726 times | Thu 02 April 2026 | 93.37 (0.97%) | 91.18 | 90.99 - 93.37 | 0.4869 times | Wed 01 April 2026 | 92.47 (1.04%) | 92.12 | 91.91 - 92.96 | 0.4872 times | Tue 31 March 2026 | 91.52 (2.76%) | 90.10 | 89.81 - 91.54 | 0.6572 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 97.61 and 100.65
| Weekly Target 1 | 95.11 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 98.15 |
| Weekly Target 4 | 100.11 |
| Weekly Target 5 | 101.19 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.03 (2.61%) | 96.38 | 96.19 - 99.23 | 1.7641 times | Fri 10 April 2026 | 96.51 (3.36%) | 93.27 | 92.65 - 97.17 | 0.8814 times | Thu 02 April 2026 | 93.37 (3.26%) | 91.24 | 88.60 - 93.37 | 0.751 times | Fri 27 March 2026 | 90.42 (-1.7%) | 92.72 | 90.30 - 94.16 | 2.5028 times | Fri 20 March 2026 | 91.98 (-0.08%) | 93.23 | 91.35 - 94.34 | 0.6036 times | Fri 13 March 2026 | 92.05 (0.78%) | 90.48 | 90.15 - 94.04 | 0.6661 times | Fri 06 March 2026 | 91.34 (-3.22%) | 93.57 | 91.23 - 95.10 | 1.2321 times | Fri 27 February 2026 | 94.38 (-0.27%) | 94.35 | 93.70 - 96.00 | 1.1461 times | Fri 20 February 2026 | 94.64 (0.14%) | 94.38 | 93.79 - 95.52 | 0.3779 times | Fri 13 February 2026 | 94.51 (0%) | 93.98 | 93.20 - 95.04 | 0.0748 times | Fri 13 February 2026 | 94.51 (0.67%) | 93.82 | 93.20 - 95.48 | 0.5242 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 95.01 and 103.25
| Monthly Target 1 | 88.18 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 96.416666666667 |
| Monthly Target 4 | 101.84 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.03 (8.21%) | 92.12 | 90.99 - 99.23 | 1.0627 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.9833 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.9957 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 1.0379 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.8915 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 1.016 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 0.8419 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.6101 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.6463 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 0.9147 times | Mon 30 June 2025 | 82.66 (3.62%) | 79.33 | 79.13 - 82.67 | 0.5485 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 97.76 |
| 12 day DMA | 94.89 |
| 20 day DMA | 93.99 |
| 35 day DMA | 93.79 |
| 50 day DMA | 93.9 |
| 100 day DMA | 92.56 |
| 150 day DMA | 92.07 |
| 200 day DMA | 90.26 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 97.13 | 96.25 |
| 12 day EMA | 95.91 | 95.34 | 94.7 |
| 20 day EMA | 94.97 | 94.54 | 94.08 |
| 35 day EMA | 94.44 | 94.17 | 93.89 |
| 50 day EMA | 94.33 | 94.14 | 93.95 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.76 | 97.23 | 96.22 |
| 12 day SMA | 94.89 | 94.17 | 93.56 |
| 20 day SMA | 93.99 | 93.7 | 93.36 |
| 35 day SMA | 93.79 | 93.65 | 93.53 |
| 50 day SMA | 93.9 | 93.8 | 93.68 |
| 100 day SMA | 92.56 | 92.45 | 92.34 |
| 150 day SMA | 92.07 | 91.99 | 91.91 |
| 200 day SMA | 90.26 | 90.17 | 90.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.