Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 103.2 and 104.47
| Daily Target 1 | 102.17 |
| Daily Target 2 | 102.96 |
| Daily Target 3 | 103.44 |
| Daily Target 4 | 104.23 |
| Daily Target 5 | 104.71 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.75 (1.86%) | 102.87 | 102.65 - 103.92 | 0.8287 times | Mon 20 July 2026 | 101.86 (0.45%) | 102.23 | 101.76 - 102.88 | 0.2701 times | Fri 17 July 2026 | 101.40 (-0.16%) | 100.38 | 99.23 - 102.18 | 2.0103 times | Thu 16 July 2026 | 101.56 (-1.98%) | 102.99 | 101.42 - 103.31 | 1.3184 times | Wed 15 July 2026 | 103.61 (-0.47%) | 104.53 | 102.58 - 104.65 | 0.9247 times | Tue 14 July 2026 | 104.10 (0.23%) | 104.65 | 103.94 - 105.04 | 0.6824 times | Mon 13 July 2026 | 103.86 (-1.36%) | 104.44 | 103.56 - 104.81 | 1.4178 times | Fri 10 July 2026 | 105.29 (-0.35%) | 105.65 | 104.63 - 105.84 | 0.6152 times | Thu 09 July 2026 | 105.66 (0.96%) | 105.99 | 105.31 - 106.19 | 1.3546 times | Wed 08 July 2026 | 104.66 (0.74%) | 103.41 | 103.25 - 104.76 | 0.5778 times | Tue 07 July 2026 | 103.89 (-1.48%) | 104.71 | 103.27 - 105.00 | 0.7893 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 102.76 and 104.92
| Weekly Target 1 | 100.98 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 103.14333333333 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 105.3 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.75 (2.32%) | 102.23 | 101.76 - 103.92 | 0.1899 times | Fri 17 July 2026 | 101.40 (-3.69%) | 104.44 | 99.23 - 105.04 | 1.0978 times | Fri 10 July 2026 | 105.29 (0.92%) | 104.43 | 103.25 - 106.34 | 0.7244 times | Thu 02 July 2026 | 104.33 (-1.02%) | 106.61 | 103.53 - 108.17 | 0.8654 times | Fri 26 June 2026 | 105.41 (-4.72%) | 110.27 | 105.00 - 111.69 | 0.909 times | Thu 18 June 2026 | 110.63 (3.51%) | 109.00 | 108.32 - 111.45 | 1.0668 times | Fri 12 June 2026 | 106.88 (1.58%) | 106.82 | 102.44 - 107.47 | 2.0098 times | Fri 05 June 2026 | 105.22 (-2.61%) | 107.89 | 104.56 - 112.02 | 1.3381 times | Fri 29 May 2026 | 108.04 (2.35%) | 106.48 | 105.75 - 108.21 | 0.7569 times | Fri 22 May 2026 | 105.56 (1.02%) | 104.72 | 101.13 - 106.00 | 1.0419 times | Fri 15 May 2026 | 104.49 (-0.18%) | 105.01 | 103.28 - 107.05 | 1.7074 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 97.71 and 105.27
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 99.72 |
| Monthly Target 3 | 103.25666666667 |
| Monthly Target 4 | 107.28 |
| Monthly Target 5 | 110.82 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.75 (-3.77%) | 106.49 | 99.23 - 106.79 | 0.494 times | Tue 30 June 2026 | 107.81 (-0.21%) | 107.89 | 102.44 - 112.02 | 1.0713 times | Fri 29 May 2026 | 108.04 (6.93%) | 101.28 | 100.84 - 108.21 | 1.1453 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.5784 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.674 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.8404 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 0.876 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.7524 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 0.8575 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 0.7106 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.5149 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 103.76 |
| 20 day DMA | 104.92 |
| 35 day DMA | 106.25 |
| 50 day DMA | 106 |
| 100 day DMA | 101.21 |
| 150 day DMA | 98.4 |
| 200 day DMA | 96.59 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.86 | 102.42 | 102.7 |
| 12 day EMA | 103.71 | 103.7 | 104.04 |
| 20 day EMA | 104.49 | 104.57 | 104.86 |
| 35 day EMA | 105.01 | 105.08 | 105.27 |
| 50 day EMA | 105.52 | 105.59 | 105.74 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 102.51 | 102.91 |
| 12 day SMA | 103.76 | 103.81 | 104.13 |
| 20 day SMA | 104.92 | 105.26 | 105.7 |
| 35 day SMA | 106.25 | 106.37 | 106.54 |
| 50 day SMA | 106 | 106.01 | 106.09 |
| 100 day SMA | 101.21 | 101.13 | 101.06 |
| 150 day SMA | 98.4 | 98.31 | 98.24 |
| 200 day SMA | 96.59 | 96.52 | 96.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.