Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 203.36 and 205.89
| Daily Target 1 | 201.32 |
| Daily Target 2 | 202.86 |
| Daily Target 3 | 203.85333333333 |
| Daily Target 4 | 205.39 |
| Daily Target 5 | 206.38 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.39 (0.67%) | 202.32 | 202.32 - 204.85 | 1.1737 times | Thu 19 February 2026 | 203.03 (-0.23%) | 202.51 | 201.84 - 203.14 | 0.8985 times | Wed 18 February 2026 | 203.49 (0.62%) | 202.91 | 202.41 - 204.18 | 0.9637 times | Tue 17 February 2026 | 202.24 (0.24%) | 201.44 | 200.08 - 202.81 | 1.4256 times | Fri 13 February 2026 | 201.75 (0%) | 201.70 | 200.83 - 203.15 | 1.1964 times | Fri 13 February 2026 | 201.75 (0.5%) | 201.70 | 200.83 - 203.15 | 1.1964 times | Thu 12 February 2026 | 200.74 (-1.5%) | 204.03 | 200.56 - 204.40 | 1.364 times | Wed 11 February 2026 | 203.79 (0.11%) | 204.79 | 202.89 - 205.12 | 0.5125 times | Tue 10 February 2026 | 203.57 (-0.23%) | 204.22 | 203.41 - 204.62 | 0.6335 times | Mon 09 February 2026 | 204.03 (0.16%) | 203.38 | 203.04 - 204.48 | 0.6357 times | Fri 06 February 2026 | 203.70 (2.24%) | 199.47 | 199.47 - 204.03 | 1.2156 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 202.24 and 207.01
| Weekly Target 1 | 198.34 |
| Weekly Target 2 | 201.36 |
| Weekly Target 3 | 203.10666666667 |
| Weekly Target 4 | 206.13 |
| Weekly Target 5 | 207.88 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.39 (1.31%) | 201.44 | 200.08 - 204.85 | 1.3379 times | Fri 13 February 2026 | 201.75 (0%) | 201.70 | 200.83 - 203.15 | 0.3588 times | Fri 13 February 2026 | 201.75 (-0.96%) | 203.38 | 200.56 - 205.12 | 1.3021 times | Fri 06 February 2026 | 203.70 (0.61%) | 201.86 | 198.90 - 204.08 | 1.6029 times | Fri 30 January 2026 | 202.46 (-0.1%) | 202.68 | 201.46 - 205.48 | 2.0753 times | Fri 23 January 2026 | 202.67 (-0.31%) | 201.03 | 199.31 - 203.64 | 0.6489 times | Fri 16 January 2026 | 203.30 (-0.36%) | 203.23 | 201.44 - 204.74 | 0.7038 times | Fri 09 January 2026 | 204.04 (2.43%) | 200.11 | 199.98 - 204.41 | 0.9228 times | Fri 02 January 2026 | 199.19 (-0.92%) | 200.30 | 198.18 - 201.06 | 0.6282 times | Fri 26 December 2025 | 201.04 (1.09%) | 199.71 | 199.36 - 201.35 | 0.4194 times | Fri 19 December 2025 | 198.88 (-0.32%) | 200.52 | 196.37 - 200.74 | 1.1099 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 201.65 and 207.87
| Monthly Target 1 | 196.58 |
| Monthly Target 2 | 200.49 |
| Monthly Target 3 | 202.80333333333 |
| Monthly Target 4 | 206.71 |
| Monthly Target 5 | 209.02 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.39 (0.95%) | 201.86 | 198.90 - 205.12 | 0.9483 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.962 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.9064 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.5178 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 1.0189 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.4087 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6852 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.9214 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6617 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 0.9698 times | Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.4227 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 202.98 |
| 12 day DMA | 202.64 |
| 20 day DMA | 202.89 |
| 35 day DMA | 202.66 |
| 50 day DMA | 201.71 |
| 100 day DMA | 198.6 |
| 150 day DMA | 195.17 |
| 200 day DMA | 191.13 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.28 | 202.73 | 202.58 |
| 12 day EMA | 202.88 | 202.61 | 202.53 |
| 20 day EMA | 202.7 | 202.52 | 202.47 |
| 35 day EMA | 202.13 | 202 | 201.94 |
| 50 day EMA | 201.62 | 201.51 | 201.45 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.98 | 202.45 | 201.99 |
| 12 day SMA | 202.64 | 202.41 | 202.28 |
| 20 day SMA | 202.89 | 202.8 | 202.78 |
| 35 day SMA | 202.66 | 202.5 | 202.42 |
| 50 day SMA | 201.71 | 201.59 | 201.5 |
| 100 day SMA | 198.6 | 198.48 | 198.37 |
| 150 day SMA | 195.17 | 195.04 | 194.91 |
| 200 day SMA | 191.13 | 190.97 | 190.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.