Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 203.5 and 204.6
| Daily Target 1 | 203.22 |
| Daily Target 2 | 203.78 |
| Daily Target 3 | 204.32333333333 |
| Daily Target 4 | 204.88 |
| Daily Target 5 | 205.42 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 204.33 (-0.02%) | 204.82 | 203.77 - 204.87 | 0.4803 times | Wed 15 April 2026 | 204.37 (0.54%) | 203.27 | 202.72 - 204.47 | 0.7895 times | Tue 14 April 2026 | 203.27 (1%) | 202.00 | 201.69 - 203.29 | 1.4987 times | Mon 13 April 2026 | 201.25 (0.88%) | 199.00 | 198.74 - 201.32 | 0.7707 times | Fri 10 April 2026 | 199.50 (-0.37%) | 200.91 | 199.29 - 200.93 | 0.4549 times | Thu 09 April 2026 | 200.24 (0.62%) | 198.81 | 198.43 - 200.63 | 0.7689 times | Wed 08 April 2026 | 199.01 (2.91%) | 198.58 | 197.84 - 199.27 | 1.072 times | Tue 07 April 2026 | 193.39 (-0.33%) | 193.32 | 191.49 - 193.60 | 2.0561 times | Mon 06 April 2026 | 194.03 (0.47%) | 193.19 | 192.93 - 194.14 | 1.0848 times | Thu 02 April 2026 | 193.13 (0.17%) | 190.98 | 190.29 - 193.97 | 1.0242 times | Wed 01 April 2026 | 192.80 (0.52%) | 193.50 | 192.25 - 194.03 | 1.0941 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 201.54 and 207.67
| Weekly Target 1 | 196.52 |
| Weekly Target 2 | 200.42 |
| Weekly Target 3 | 202.64666666667 |
| Weekly Target 4 | 206.55 |
| Weekly Target 5 | 208.78 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 204.33 (2.42%) | 199.00 | 198.74 - 204.87 | 0.5024 times | Fri 10 April 2026 | 199.50 (3.3%) | 193.19 | 191.49 - 200.93 | 0.7717 times | Thu 02 April 2026 | 193.13 (3.1%) | 189.16 | 185.89 - 194.03 | 1.0827 times | Fri 27 March 2026 | 187.32 (-2.38%) | 194.51 | 186.95 - 196.09 | 1.2923 times | Fri 20 March 2026 | 191.89 (-1.68%) | 196.60 | 190.78 - 198.14 | 1.0052 times | Fri 13 March 2026 | 195.17 (-1.76%) | 196.09 | 194.88 - 202.22 | 1.4049 times | Fri 06 March 2026 | 198.66 (-3.03%) | 202.79 | 198.12 - 205.32 | 1.6888 times | Fri 27 February 2026 | 204.86 (0.23%) | 203.93 | 201.77 - 205.65 | 0.943 times | Fri 20 February 2026 | 204.39 (1.31%) | 201.44 | 200.08 - 204.85 | 1.0323 times | Fri 13 February 2026 | 201.75 (0%) | 201.70 | 200.83 - 203.15 | 0.2768 times | Fri 13 February 2026 | 201.75 (-0.96%) | 203.38 | 200.56 - 205.12 | 1.0046 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 197.31 and 211.89
| Monthly Target 1 | 185.25 |
| Monthly Target 2 | 194.79 |
| Monthly Target 3 | 199.83 |
| Monthly Target 4 | 209.37 |
| Monthly Target 5 | 214.41 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 204.33 (6.53%) | 193.50 | 190.29 - 204.87 | 0.3935 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.5424 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.1227 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.8999 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.8479 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.4198 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.9531 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.3178 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.641 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.8619 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.619 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 202.54 |
| 12 day DMA | 198.09 |
| 20 day DMA | 195.43 |
| 35 day DMA | 197.72 |
| 50 day DMA | 199.19 |
| 100 day DMA | 199.69 |
| 150 day DMA | 197.86 |
| 200 day DMA | 194.96 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.55 | 201.66 | 200.3 |
| 12 day EMA | 199.46 | 198.57 | 197.51 |
| 20 day EMA | 198.21 | 197.57 | 196.86 |
| 35 day EMA | 198.47 | 198.12 | 197.75 |
| 50 day EMA | 199.88 | 199.7 | 199.51 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.54 | 201.73 | 200.65 |
| 12 day SMA | 198.09 | 196.61 | 195.19 |
| 20 day SMA | 195.43 | 195.06 | 194.69 |
| 35 day SMA | 197.72 | 197.71 | 197.64 |
| 50 day SMA | 199.19 | 199.13 | 199.12 |
| 100 day SMA | 199.69 | 199.57 | 199.43 |
| 150 day SMA | 197.86 | 197.77 | 197.67 |
| 200 day SMA | 194.96 | 194.85 | 194.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.