MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa Strong Daily Stock price targets for MsciUsa QUAL are 163.27 and 165.31 | Daily Target 1 | 162.87 | | Daily Target 2 | 163.66 | | Daily Target 3 | 164.91333333333 | | Daily Target 4 | 165.7 | | Daily Target 5 | 166.95 |
Daily price and volume Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
164.44 (-0.25%) |
165.01 |
164.13 - 166.17 |
0.5315 times |
Mon 14 April 2025 |
164.85 (0.86%) |
166.45 |
163.43 - 166.58 |
0.7106 times |
Fri 11 April 2025 |
163.45 (1.71%) |
160.30 |
159.40 - 164.41 |
0.7275 times |
Thu 10 April 2025 |
160.70 (-2.99%) |
162.91 |
156.17 - 163.21 |
1.4501 times |
Wed 09 April 2025 |
165.65 (8.68%) |
151.41 |
151.37 - 166.80 |
1.2225 times |
Tue 08 April 2025 |
152.42 (-1.4%) |
159.66 |
150.24 - 160.66 |
1.1036 times |
Mon 07 April 2025 |
154.59 (-0.58%) |
150.77 |
148.34 - 160.36 |
1.5207 times |
Fri 04 April 2025 |
155.49 (-5.54%) |
160.61 |
155.45 - 161.53 |
1.3303 times |
Thu 03 April 2025 |
164.61 (-4.44%) |
166.07 |
164.46 - 167.34 |
0.833 times |
Wed 02 April 2025 |
172.26 (0.57%) |
169.79 |
169.61 - 173.06 |
0.5701 times |
Tue 01 April 2025 |
171.29 (0.23%) |
170.28 |
169.26 - 171.73 |
0.4509 times |
Weekly price and charts MsciUsa Strong weekly Stock price targets for MsciUsa QUAL are 162.36 and 165.51 | Weekly Target 1 | 161.67 | | Weekly Target 2 | 163.05 | | Weekly Target 3 | 164.81666666667 | | Weekly Target 4 | 166.2 | | Weekly Target 5 | 167.97 |
Weekly price and volumes for Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
164.44 (0.61%) |
166.45 |
163.43 - 166.58 |
0.4047 times |
Fri 11 April 2025 |
163.45 (5.12%) |
150.77 |
148.34 - 166.80 |
1.9628 times |
Fri 04 April 2025 |
155.49 (-8.32%) |
167.82 |
155.45 - 173.06 |
1.3905 times |
Fri 28 March 2025 |
169.61 (-1.16%) |
173.32 |
169.41 - 175.21 |
0.3532 times |
Fri 21 March 2025 |
171.60 (0.13%) |
171.39 |
169.95 - 173.79 |
0.9343 times |
Fri 14 March 2025 |
171.38 (-3.08%) |
174.55 |
167.75 - 175.45 |
1.0472 times |
Fri 07 March 2025 |
176.83 (-2.61%) |
181.83 |
173.84 - 182.49 |
1.2064 times |
Fri 28 February 2025 |
181.57 (-0.56%) |
183.25 |
178.11 - 183.63 |
1.6236 times |
Fri 21 February 2025 |
182.60 (-1.36%) |
185.53 |
182.56 - 186.21 |
0.4759 times |
Fri 14 February 2025 |
185.11 (1.2%) |
183.96 |
182.37 - 185.89 |
0.6015 times |
Fri 07 February 2025 |
182.91 (-0.25%) |
180.63 |
180.23 - 184.97 |
0.7154 times |
Monthly price and charts MsciUsa Strong monthly Stock price targets for MsciUsa QUAL are 144.03 and 168.75 | Monthly Target 1 | 137.23 | | Monthly Target 2 | 150.83 | | Monthly Target 3 | 161.94666666667 | | Monthly Target 4 | 175.55 | | Monthly Target 5 | 186.67 |
Monthly price and volumes Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
164.44 (-3.77%) |
170.28 |
148.34 - 173.06 |
1.2085 times |
Mon 31 March 2025 |
170.89 (-5.88%) |
181.83 |
167.18 - 182.49 |
1.3822 times |
Fri 28 February 2025 |
181.57 (-0.98%) |
180.63 |
178.11 - 186.21 |
1.2126 times |
Fri 31 January 2025 |
183.36 (2.96%) |
179.00 |
174.85 - 185.85 |
1.2838 times |
Tue 31 December 2024 |
178.08 (-3.51%) |
186.52 |
177.02 - 186.66 |
0.7069 times |
Tue 26 November 2024 |
184.55 (4.61%) |
177.04 |
176.44 - 185.01 |
0.8883 times |
Thu 31 October 2024 |
176.42 (-1.61%) |
179.19 |
176.42 - 183.43 |
0.7831 times |
Mon 30 September 2024 |
179.30 (0.85%) |
177.02 |
170.24 - 180.00 |
0.805 times |
Fri 30 August 2024 |
177.78 (3.49%) |
172.65 |
160.74 - 178.14 |
0.8117 times |
Wed 31 July 2024 |
171.78 (0.6%) |
171.03 |
166.86 - 176.15 |
0.9179 times |
Fri 28 June 2024 |
170.76 (3.03%) |
166.61 |
164.40 - 173.82 |
0.8529 times |
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value | | 5 day DMA | 163.82 | | 12 day DMA | 163.39 | | 20 day DMA | 166.92 | | 35 day DMA | 171.06 | | 50 day DMA | 175.02 | | 100 day DMA | 178.26 | | 150 day DMA | 178.37 | | 200 day DMA | 176.8 | EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.29 | 162.72 | 161.66 | | 12 day EMA | 164.1 | 164.04 | 163.89 | | 20 day EMA | 166.29 | 166.48 | 166.65 | | 35 day EMA | 170.41 | 170.76 | 171.11 | | 50 day EMA | 174.61 | 175.03 | 175.45 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.82 | 161.41 | 159.36 | | 12 day SMA | 163.39 | 163.82 | 164.53 | | 20 day SMA | 166.92 | 167.26 | 167.43 | | 35 day SMA | 171.06 | 171.58 | 172.17 | | 50 day SMA | 175.02 | 175.43 | 175.8 | | 100 day SMA | 178.26 | 178.46 | 178.65 | | 150 day SMA | 178.37 | 178.46 | 178.54 | | 200 day SMA | 176.8 | 176.84 | 176.87 |
|
|
