MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa Strong Daily Stock price targets for MsciUsa QUAL are 198.38 and 199.68 | Daily Target 1 | 197.34 | | Daily Target 2 | 198.11 | | Daily Target 3 | 198.64 | | Daily Target 4 | 199.41 | | Daily Target 5 | 199.94 |
Daily price and volume Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
198.88 (0.55%) |
197.87 |
197.87 - 199.17 |
0.5388 times |
Thu 18 December 2025 |
197.80 (0.72%) |
198.27 |
196.67 - 199.12 |
0.6486 times |
Wed 17 December 2025 |
196.39 (-0.91%) |
198.32 |
196.37 - 198.70 |
0.7135 times |
Tue 16 December 2025 |
198.19 (-0.75%) |
198.63 |
197.17 - 198.95 |
1.1288 times |
Mon 15 December 2025 |
199.69 (0.09%) |
200.52 |
199.06 - 200.74 |
1.1308 times |
Fri 12 December 2025 |
199.51 (-0.75%) |
201.08 |
199.09 - 201.65 |
2.1165 times |
Thu 11 December 2025 |
201.01 (0.84%) |
199.19 |
198.76 - 201.01 |
0.9792 times |
Wed 10 December 2025 |
199.34 (0.47%) |
198.30 |
197.88 - 199.80 |
0.9052 times |
Tue 09 December 2025 |
198.41 (-0.07%) |
198.39 |
198.28 - 198.86 |
0.987 times |
Mon 08 December 2025 |
198.55 (-0.62%) |
200.06 |
198.18 - 200.06 |
0.8515 times |
Fri 05 December 2025 |
199.79 (0.25%) |
199.37 |
199.15 - 200.48 |
0.5946 times |
Weekly price and charts MsciUsa Strong weekly Stock price targets for MsciUsa QUAL are 195.44 and 199.81 | Weekly Target 1 | 194.29 | | Weekly Target 2 | 196.59 | | Weekly Target 3 | 198.66333333333 | | Weekly Target 4 | 200.96 | | Weekly Target 5 | 203.03 |
Weekly price and volumes for Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
198.88 (-0.32%) |
200.52 |
196.37 - 200.74 |
0.806 times |
Fri 12 December 2025 |
199.51 (-0.14%) |
200.06 |
197.88 - 201.65 |
1.1313 times |
Fri 05 December 2025 |
199.79 (0.86%) |
196.82 |
196.76 - 200.48 |
0.7265 times |
Fri 28 November 2025 |
198.08 (3.18%) |
192.66 |
192.02 - 198.21 |
0.5797 times |
Fri 21 November 2025 |
191.98 (-1.23%) |
193.60 |
189.22 - 194.99 |
3.487 times |
Fri 14 November 2025 |
194.38 (0.6%) |
194.79 |
192.81 - 197.29 |
0.7269 times |
Fri 07 November 2025 |
193.22 (-1.57%) |
194.29 |
190.90 - 196.34 |
0.5091 times |
Fri 31 October 2025 |
196.30 (0%) |
197.32 |
195.61 - 197.32 |
0.2705 times |
Fri 31 October 2025 |
196.30 (-0.29%) |
198.51 |
195.61 - 199.97 |
1.2314 times |
Fri 24 October 2025 |
196.88 (1.77%) |
194.27 |
193.98 - 197.48 |
0.5317 times |
Fri 17 October 2025 |
193.46 (1.28%) |
192.79 |
190.74 - 195.25 |
0.5872 times |
Monthly price and charts MsciUsa Strong monthly Stock price targets for MsciUsa QUAL are 197.63 and 202.91 | Monthly Target 1 | 193.69 | | Monthly Target 2 | 196.28 | | Monthly Target 3 | 198.96666666667 | | Monthly Target 4 | 201.56 | | Monthly Target 5 | 204.25 |
Monthly price and volumes Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
198.88 (0.4%) |
196.82 |
196.37 - 201.65 |
0.7174 times |
Fri 28 November 2025 |
198.08 (0.91%) |
194.29 |
189.22 - 198.21 |
1.4281 times |
Fri 31 October 2025 |
196.30 (0.93%) |
193.83 |
190.74 - 199.97 |
1.0398 times |
Tue 30 September 2025 |
194.50 (2.94%) |
186.74 |
186.19 - 194.62 |
1.337 times |
Fri 29 August 2025 |
188.95 (2.62%) |
183.08 |
181.65 - 189.84 |
0.6503 times |
Thu 31 July 2025 |
184.12 (0.71%) |
182.46 |
181.55 - 187.38 |
0.8745 times |
Mon 30 June 2025 |
182.82 (3.25%) |
176.65 |
175.20 - 183.13 |
0.628 times |
Fri 30 May 2025 |
177.06 (4.54%) |
170.61 |
169.23 - 179.85 |
0.9204 times |
Wed 30 April 2025 |
169.37 (-0.89%) |
170.28 |
148.34 - 173.06 |
1.3503 times |
Mon 31 March 2025 |
170.89 (-5.88%) |
181.83 |
167.18 - 182.49 |
1.054 times |
Fri 28 February 2025 |
181.57 (-0.98%) |
180.63 |
178.11 - 186.21 |
0.9247 times |
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value | | 5 day DMA | 198.19 | | 12 day DMA | 198.91 | | 20 day DMA | 197.95 | | 35 day DMA | 196.32 | | 50 day DMA | 196.01 | | 100 day DMA | 193.07 | | 150 day DMA | 189.1 | | 200 day DMA | 183.91 | EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.35 | 198.08 | 198.22 | | 12 day EMA | 198.3 | 198.19 | 198.26 | | 20 day EMA | 197.79 | 197.68 | 197.67 | | 35 day EMA | 197.21 | 197.11 | 197.07 | | 50 day EMA | 196.25 | 196.14 | 196.07 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.19 | 198.32 | 198.96 | | 12 day SMA | 198.91 | 198.93 | 198.98 | | 20 day SMA | 197.95 | 197.48 | 197.18 | | 35 day SMA | 196.32 | 196.25 | 196.27 | | 50 day SMA | 196.01 | 195.95 | 195.92 | | 100 day SMA | 193.07 | 192.93 | 192.82 | | 150 day SMA | 189.1 | 188.96 | 188.82 | | 200 day SMA | 183.91 | 183.81 | 183.71 |
|
|
