Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 221.93 and 223.15
| Daily Target 1 | 221.7 |
| Daily Target 2 | 222.16 |
| Daily Target 3 | 222.92333333333 |
| Daily Target 4 | 223.38 |
| Daily Target 5 | 224.14 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.61 (-0.38%) | 223.59 | 222.47 - 223.69 | 0.5697 times | Thu 03 September 2026 | 223.46 (0.94%) | 222.28 | 222.05 - 223.67 | 0.628 times | Wed 02 September 2026 | 221.38 (0.18%) | 221.20 | 220.89 - 221.87 | 1.4088 times | Tue 01 September 2026 | 220.99 (-0.73%) | 221.35 | 220.52 - 222.01 | 1.1012 times | Mon 31 August 2026 | 222.62 (-0.45%) | 223.38 | 222.08 - 223.38 | 1.0744 times | Fri 28 August 2026 | 223.62 (-0.44%) | 224.66 | 223.37 - 225.31 | 0.9758 times | Thu 27 August 2026 | 224.60 (0.35%) | 223.87 | 223.44 - 225.06 | 1.625 times | Wed 26 August 2026 | 223.82 (-0.11%) | 223.77 | 223.31 - 224.29 | 1.1723 times | Tue 25 August 2026 | 224.07 (0.12%) | 224.37 | 223.39 - 224.40 | 0.7085 times | Mon 24 August 2026 | 223.80 (0.26%) | 223.03 | 222.73 - 223.88 | 0.7363 times | Fri 21 August 2026 | 223.22 (0.41%) | 223.37 | 222.55 - 223.73 | 0.9527 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 219.98 and 223.15
| Weekly Target 1 | 219.1 |
| Weekly Target 2 | 220.86 |
| Weekly Target 3 | 222.27333333333 |
| Weekly Target 4 | 224.03 |
| Weekly Target 5 | 225.44 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.61 (-0.45%) | 223.38 | 220.52 - 223.69 | 0.994 times | Fri 28 August 2026 | 223.62 (0.18%) | 223.03 | 222.73 - 225.31 | 1.0846 times | Fri 21 August 2026 | 223.22 (-1.16%) | 225.65 | 222.17 - 225.98 | 0.9856 times | Fri 14 August 2026 | 225.84 (0.08%) | 226.08 | 224.97 - 227.32 | 1.0776 times | Fri 07 August 2026 | 225.66 (2.92%) | 219.92 | 219.92 - 227.16 | 1.0246 times | Fri 31 July 2026 | 219.26 (1.12%) | 218.32 | 215.91 - 219.84 | 1.373 times | Fri 24 July 2026 | 216.84 (0%) | 216.56 | 215.89 - 218.17 | 0.1262 times | Fri 24 July 2026 | 216.84 (-0.47%) | 218.53 | 215.20 - 218.63 | 0.7613 times | Fri 17 July 2026 | 217.86 (-0.83%) | 218.75 | 217.37 - 221.16 | 1.0572 times | Fri 10 July 2026 | 219.68 (0.58%) | 219.41 | 215.57 - 219.76 | 1.5159 times | Thu 02 July 2026 | 218.42 (2.21%) | 215.35 | 215.16 - 220.24 | 1.2127 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 221.57 and 224.74
| Monthly Target 1 | 219.1 |
| Monthly Target 2 | 220.86 |
| Monthly Target 3 | 222.27333333333 |
| Monthly Target 4 | 224.03 |
| Monthly Target 5 | 225.44 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.61 (-0%) | 221.35 | 220.52 - 223.69 | 0.102 times | Mon 31 August 2026 | 222.62 (1.53%) | 219.92 | 219.92 - 227.32 | 0.5816 times | Fri 31 July 2026 | 219.26 (-0.19%) | 216.43 | 215.20 - 221.16 | 0.7008 times | Tue 30 June 2026 | 219.67 (1.94%) | 216.07 | 210.65 - 220.24 | 0.9857 times | Fri 29 May 2026 | 215.49 (3.98%) | 208.15 | 205.38 - 216.76 | 1.8076 times | Thu 30 April 2026 | 207.25 (8.05%) | 193.50 | 190.29 - 207.72 | 0.7254 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.7815 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.2968 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 1.0394 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.9794 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.64 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 222.21 |
| 12 day DMA | 223.04 |
| 20 day DMA | 223.95 |
| 35 day DMA | 222.17 |
| 50 day DMA | 221.1 |
| 100 day DMA | 216.45 |
| 150 day DMA | 210.7 |
| 200 day DMA | 208.07 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.63 | 222.64 | 222.23 |
| 12 day EMA | 223 | 223.07 | 223 |
| 20 day EMA | 222.93 | 222.96 | 222.91 |
| 35 day EMA | 221.93 | 221.89 | 221.8 |
| 50 day EMA | 220.62 | 220.54 | 220.42 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.21 | 222.41 | 222.64 |
| 12 day SMA | 223.04 | 223.19 | 223.24 |
| 20 day SMA | 223.95 | 224.1 | 224.17 |
| 35 day SMA | 222.17 | 222.01 | 221.85 |
| 50 day SMA | 221.1 | 220.92 | 220.71 |
| 100 day SMA | 216.45 | 216.27 | 216.08 |
| 150 day SMA | 210.7 | 210.56 | 210.42 |
| 200 day SMA | 208.07 | 207.92 | 207.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.