MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa Strong Daily Stock price targets for MsciUsa QUAL are 164.8 and 165.63 | Daily Target 1 | 164.55 | | Daily Target 2 | 165.05 | | Daily Target 3 | 165.38333333333 | | Daily Target 4 | 165.88 | | Daily Target 5 | 166.21 |
Daily price and volume Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
165.54 (-0.02%) |
165.66 |
164.89 - 165.72 |
0.9091 times |
Thu 16 May 2024 |
165.57 (-0.39%) |
166.25 |
165.53 - 166.62 |
1.0292 times |
Wed 15 May 2024 |
166.21 (1.62%) |
164.36 |
164.30 - 166.31 |
1.2099 times |
Tue 14 May 2024 |
163.56 (0.44%) |
162.87 |
162.67 - 163.72 |
0.9353 times |
Mon 13 May 2024 |
162.84 (-0.06%) |
163.43 |
162.52 - 163.43 |
0.8645 times |
Fri 10 May 2024 |
162.94 (0.34%) |
162.94 |
162.53 - 163.41 |
0.9413 times |
Thu 09 May 2024 |
162.39 (0.33%) |
161.95 |
161.61 - 162.44 |
0.7342 times |
Wed 08 May 2024 |
161.86 (0%) |
161.45 |
161.37 - 162.19 |
0.8478 times |
Tue 07 May 2024 |
161.86 (0.32%) |
161.72 |
161.51 - 162.34 |
1.4416 times |
Mon 06 May 2024 |
161.34 (1.35%) |
160.00 |
159.75 - 161.34 |
1.0872 times |
Fri 03 May 2024 |
159.19 (1.16%) |
159.11 |
158.19 - 159.44 |
1.4033 times |
Weekly price and charts MsciUsa Strong weekly Stock price targets for MsciUsa QUAL are 164.03 and 168.13 | Weekly Target 1 | 160.79 | | Weekly Target 2 | 163.17 | | Weekly Target 3 | 164.89333333333 | | Weekly Target 4 | 167.27 | | Weekly Target 5 | 168.99 |
Weekly price and volumes for Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
165.54 (1.6%) |
163.43 |
162.52 - 166.62 |
0.6369 times |
Fri 10 May 2024 |
162.94 (2.36%) |
160.00 |
159.75 - 163.41 |
0.6503 times |
Fri 03 May 2024 |
159.19 (0.09%) |
159.19 |
155.80 - 159.44 |
0.8908 times |
Fri 26 April 2024 |
159.05 (2.91%) |
155.44 |
154.58 - 159.49 |
0.6942 times |
Fri 19 April 2024 |
154.56 (-3.49%) |
161.59 |
154.17 - 161.70 |
0.9843 times |
Fri 12 April 2024 |
160.15 (-1.47%) |
162.71 |
159.68 - 163.04 |
0.7845 times |
Fri 05 April 2024 |
162.54 (-1.1%) |
164.50 |
160.55 - 164.69 |
0.7328 times |
Thu 28 March 2024 |
164.35 (-0.14%) |
164.03 |
162.98 - 164.58 |
0.663 times |
Fri 22 March 2024 |
164.58 (1.92%) |
162.79 |
161.49 - 166.24 |
0.8963 times |
Fri 15 March 2024 |
161.48 (-0.08%) |
161.29 |
160.12 - 164.14 |
3.0671 times |
Fri 08 March 2024 |
161.61 (-0.47%) |
162.46 |
159.69 - 164.29 |
0.7668 times |
Monthly price and charts MsciUsa Strong monthly Stock price targets for MsciUsa QUAL are 160.67 and 171.49 | Monthly Target 1 | 151.83 | | Monthly Target 2 | 158.69 | | Monthly Target 3 | 162.65333333333 | | Monthly Target 4 | 169.51 | | Monthly Target 5 | 173.47 |
Monthly price and volumes Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
165.54 (5.47%) |
156.65 |
155.80 - 166.62 |
0.482 times |
Tue 30 April 2024 |
156.96 (-4.5%) |
164.50 |
154.17 - 164.69 |
0.8717 times |
Thu 28 March 2024 |
164.35 (2.54%) |
160.82 |
159.69 - 166.24 |
1.3869 times |
Thu 29 February 2024 |
160.28 (6.5%) |
150.89 |
150.81 - 161.18 |
0.7946 times |
Wed 31 January 2024 |
150.50 (2.28%) |
146.12 |
144.26 - 152.93 |
1.5501 times |
Fri 29 December 2023 |
147.14 (4.3%) |
140.87 |
140.45 - 148.02 |
0.949 times |
Thu 30 November 2023 |
141.07 (8.65%) |
129.90 |
129.90 - 141.69 |
0.9239 times |
Tue 31 October 2023 |
129.84 (-1.48%) |
131.79 |
127.15 - 136.57 |
1.3179 times |
Fri 29 September 2023 |
131.79 (-5.43%) |
140.02 |
130.04 - 140.38 |
0.8534 times |
Thu 31 August 2023 |
139.36 (-0.44%) |
139.53 |
133.67 - 140.11 |
0.8707 times |
Mon 31 July 2023 |
139.97 (3.78%) |
134.47 |
132.74 - 140.80 |
1.1548 times |
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value | | 5 day DMA | 164.74 | | 12 day DMA | 162.56 | | 20 day DMA | 160.5 | | 35 day DMA | 160.46 | | 50 day DMA | 161.33 | | 100 day DMA | 157.36 | | 150 day DMA | 151.28 | | 200 day DMA | 147.35 | EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.78 | 164.4 | 163.81 | | 12 day EMA | 162.98 | 162.52 | 161.96 | | 20 day EMA | 161.91 | 161.53 | 161.11 | | 35 day EMA | 161.64 | 161.41 | 161.16 | | 50 day EMA | 161.74 | 161.59 | 161.43 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.74 | 164.22 | 163.59 | | 12 day SMA | 162.56 | 161.78 | 161.06 | | 20 day SMA | 160.5 | 159.95 | 159.52 | | 35 day SMA | 160.46 | 160.43 | 160.39 | | 50 day SMA | 161.33 | 161.29 | 161.22 | | 100 day SMA | 157.36 | 157.19 | 157 | | 150 day SMA | 151.28 | 151.09 | 150.88 | | 200 day SMA | 147.35 | 147.22 | 147.08 |
|
|
