MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa Strong Daily Stock price targets for MsciUsa QUAL are 195.1 and 196.81 | Daily Target 1 | 194.7 | | Daily Target 2 | 195.5 | | Daily Target 3 | 196.41 | | Daily Target 4 | 197.21 | | Daily Target 5 | 198.12 |
Daily price and volume Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
196.30 (-0.2%) |
197.32 |
195.61 - 197.32 |
1.5342 times |
Thu 30 October 2025 |
196.70 (-0.82%) |
197.20 |
196.70 - 198.22 |
0.9475 times |
Wed 29 October 2025 |
198.32 (-0.41%) |
199.53 |
197.63 - 199.97 |
2.7458 times |
Tue 28 October 2025 |
199.13 (-0.03%) |
199.59 |
198.85 - 199.67 |
1.0054 times |
Mon 27 October 2025 |
199.18 (1.17%) |
198.51 |
198.19 - 199.27 |
0.7515 times |
Fri 24 October 2025 |
196.88 (0.41%) |
196.96 |
196.80 - 197.48 |
0.3322 times |
Thu 23 October 2025 |
196.08 (0.61%) |
194.94 |
194.94 - 196.50 |
0.7881 times |
Wed 22 October 2025 |
194.90 (-0.63%) |
195.81 |
193.98 - 196.12 |
0.8758 times |
Tue 21 October 2025 |
196.13 (0.27%) |
195.36 |
195.26 - 196.55 |
0.6822 times |
Mon 20 October 2025 |
195.60 (1.11%) |
194.27 |
194.27 - 195.97 |
0.3373 times |
Fri 17 October 2025 |
193.46 (0.61%) |
191.66 |
191.66 - 193.82 |
0.6092 times |
Weekly price and charts MsciUsa Strong weekly Stock price targets for MsciUsa QUAL are 193.78 and 198.14 | Weekly Target 1 | 192.93 | | Weekly Target 2 | 194.62 | | Weekly Target 3 | 197.29333333333 | | Weekly Target 4 | 198.98 | | Weekly Target 5 | 201.65 |
Weekly price and volumes for Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
196.30 (-0.29%) |
198.51 |
195.61 - 199.97 |
1.4265 times |
Fri 24 October 2025 |
196.88 (1.77%) |
194.27 |
193.98 - 197.48 |
0.6159 times |
Fri 17 October 2025 |
193.46 (1.28%) |
192.79 |
190.74 - 195.25 |
0.6802 times |
Fri 10 October 2025 |
191.01 (-2.78%) |
196.32 |
190.90 - 197.37 |
0.7704 times |
Fri 03 October 2025 |
196.47 (2.01%) |
193.30 |
192.93 - 197.50 |
0.9896 times |
Fri 26 September 2025 |
192.60 (-0.06%) |
192.36 |
190.37 - 194.00 |
0.9161 times |
Fri 19 September 2025 |
192.71 (1%) |
191.16 |
190.07 - 193.16 |
3.2127 times |
Fri 12 September 2025 |
190.81 (0.84%) |
189.76 |
189.10 - 191.76 |
0.755 times |
Fri 05 September 2025 |
189.22 (0.14%) |
186.74 |
186.19 - 190.64 |
0.5433 times |
Fri 29 August 2025 |
188.95 (0%) |
189.22 |
188.50 - 189.47 |
0.0903 times |
Fri 29 August 2025 |
188.95 (-0.22%) |
188.95 |
188.33 - 189.84 |
0.4538 times |
Monthly price and charts MsciUsa Strong monthly Stock price targets for MsciUsa QUAL are 193.52 and 202.75 | Monthly Target 1 | 186.44 | | Monthly Target 2 | 191.37 | | Monthly Target 3 | 195.67 | | Monthly Target 4 | 200.6 | | Monthly Target 5 | 204.9 |
Monthly price and volumes Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
196.30 (0.93%) |
193.83 |
190.74 - 199.97 |
0.9984 times |
Tue 30 September 2025 |
194.50 (2.94%) |
186.74 |
186.19 - 194.62 |
1.3804 times |
Fri 29 August 2025 |
188.95 (2.62%) |
183.08 |
181.65 - 189.84 |
0.6715 times |
Thu 31 July 2025 |
184.12 (0.71%) |
182.46 |
181.55 - 187.38 |
0.9029 times |
Mon 30 June 2025 |
182.82 (3.25%) |
176.65 |
175.20 - 183.13 |
0.6484 times |
Fri 30 May 2025 |
177.06 (4.54%) |
170.61 |
169.23 - 179.85 |
0.9503 times |
Wed 30 April 2025 |
169.37 (-0.89%) |
170.28 |
148.34 - 173.06 |
1.3941 times |
Mon 31 March 2025 |
170.89 (-5.88%) |
181.83 |
167.18 - 182.49 |
1.0883 times |
Fri 28 February 2025 |
181.57 (-0.98%) |
180.63 |
178.11 - 186.21 |
0.9548 times |
Fri 31 January 2025 |
183.36 (2.96%) |
179.00 |
174.85 - 185.85 |
1.0108 times |
Tue 31 December 2024 |
178.08 (-3.51%) |
186.52 |
177.02 - 186.66 |
0.5566 times |
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value | | 5 day DMA | 197.93 | | 12 day DMA | 196.25 | | 20 day DMA | 195.53 | | 35 day DMA | 194.52 | | 50 day DMA | 193 | | 100 day DMA | 188.43 | | 150 day DMA | 182.34 | | 200 day DMA | 181.61 | EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.09 | 197.48 | 197.87 | | 12 day EMA | 196.49 | 196.53 | 196.5 | | 20 day EMA | 195.74 | 195.68 | 195.57 | | 35 day EMA | 194.29 | 194.17 | 194.02 | | 50 day EMA | 193.04 | 192.91 | 192.76 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.93 | 198.04 | 197.92 | | 12 day SMA | 196.25 | 196.03 | 195.73 | | 20 day SMA | 195.53 | 195.54 | 195.53 | | 35 day SMA | 194.52 | 194.36 | 194.22 | | 50 day SMA | 193 | 192.86 | 192.66 | | 100 day SMA | 188.43 | 188.27 | 188.11 | | 150 day SMA | 182.34 | 182.17 | 181.99 | | 200 day SMA | 181.61 | 181.52 | 181.42 |
|
|
