Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 217.2 and 218.3
| Daily Target 1 | 216.9 |
| Daily Target 2 | 217.5 |
| Daily Target 3 | 217.99666666667 |
| Daily Target 4 | 218.6 |
| Daily Target 5 | 219.1 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 218.11 (0.54%) | 218.19 | 217.39 - 218.49 | 0.8275 times | Mon 20 July 2026 | 216.94 (-0.42%) | 218.53 | 216.85 - 218.63 | 0.6584 times | Fri 17 July 2026 | 217.86 (-1.29%) | 220.04 | 217.37 - 220.04 | 0.721 times | Thu 16 July 2026 | 220.70 (0.41%) | 219.00 | 219.00 - 221.16 | 1.1029 times | Wed 15 July 2026 | 219.80 (0.26%) | 220.20 | 218.76 - 220.21 | 0.8767 times | Tue 14 July 2026 | 219.22 (0.26%) | 219.60 | 218.25 - 219.60 | 0.5662 times | Mon 13 July 2026 | 218.65 (-0.47%) | 218.75 | 218.36 - 220.00 | 1.3565 times | Fri 10 July 2026 | 219.68 (0.54%) | 218.54 | 217.58 - 219.76 | 1.3193 times | Thu 09 July 2026 | 218.51 (0.74%) | 217.87 | 217.30 - 218.69 | 1.5356 times | Wed 08 July 2026 | 216.91 (-0.4%) | 215.57 | 215.57 - 217.44 | 1.036 times | Tue 07 July 2026 | 217.79 (-0.31%) | 217.75 | 217.24 - 218.32 | 1.61 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 216.59 and 218.37
| Weekly Target 1 | 216.08 |
| Weekly Target 2 | 217.1 |
| Weekly Target 3 | 217.86333333333 |
| Weekly Target 4 | 218.88 |
| Weekly Target 5 | 219.64 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 218.11 (0.11%) | 218.53 | 216.85 - 218.63 | 0.1576 times | Fri 17 July 2026 | 217.86 (-0.83%) | 218.75 | 217.37 - 221.16 | 0.4903 times | Fri 10 July 2026 | 219.68 (0.58%) | 219.41 | 215.57 - 219.76 | 0.703 times | Thu 02 July 2026 | 218.42 (2.21%) | 215.35 | 215.16 - 220.24 | 0.5624 times | Fri 26 June 2026 | 213.69 (-1.03%) | 215.88 | 212.07 - 217.13 | 0.5731 times | Thu 18 June 2026 | 215.91 (-0.46%) | 218.97 | 214.08 - 219.82 | 0.6409 times | Fri 12 June 2026 | 216.91 (1.82%) | 214.25 | 210.65 - 217.52 | 0.9728 times | Fri 05 June 2026 | 213.04 (-1.14%) | 216.07 | 212.76 - 217.65 | 0.9205 times | Fri 29 May 2026 | 215.49 (0.52%) | 215.86 | 214.32 - 216.76 | 4.4387 times | Fri 22 May 2026 | 214.37 (1.87%) | 210.72 | 209.29 - 215.03 | 0.5409 times | Fri 15 May 2026 | 210.43 (0%) | 210.10 | 208.92 - 212.78 | 0.5403 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 216.84 and 222.43
| Monthly Target 1 | 212.69 |
| Monthly Target 2 | 215.4 |
| Monthly Target 3 | 218.28 |
| Monthly Target 4 | 220.99 |
| Monthly Target 5 | 223.87 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 218.11 (-0.71%) | 216.43 | 215.57 - 221.16 | 0.3784 times | Tue 30 June 2026 | 219.67 (1.94%) | 216.07 | 210.65 - 220.24 | 0.8351 times | Fri 29 May 2026 | 215.49 (3.98%) | 208.15 | 205.38 - 216.76 | 1.5314 times | Thu 30 April 2026 | 207.25 (8.05%) | 193.50 | 190.29 - 207.72 | 0.6145 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.5093 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.0987 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.8806 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.8298 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.3894 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.9327 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.2896 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 218.68 |
| 12 day DMA | 218.55 |
| 20 day DMA | 217.51 |
| 35 day DMA | 216.69 |
| 50 day DMA | 215.43 |
| 100 day DMA | 208.02 |
| 150 day DMA | 205.99 |
| 200 day DMA | 203.45 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.27 | 218.35 | 219.05 |
| 12 day EMA | 218.25 | 218.27 | 218.51 |
| 20 day EMA | 217.69 | 217.65 | 217.73 |
| 35 day EMA | 216.45 | 216.35 | 216.32 |
| 50 day EMA | 215.19 | 215.07 | 214.99 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.68 | 218.9 | 219.25 |
| 12 day SMA | 218.55 | 218.58 | 218.74 |
| 20 day SMA | 217.51 | 217.39 | 217.34 |
| 35 day SMA | 216.69 | 216.62 | 216.59 |
| 50 day SMA | 215.43 | 215.26 | 215.12 |
| 100 day SMA | 208.02 | 207.89 | 207.76 |
| 150 day SMA | 205.99 | 205.87 | 205.76 |
| 200 day SMA | 203.45 | 203.34 | 203.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.