Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 222.85 and 224.1
| Daily Target 1 | 221.92 |
| Daily Target 2 | 222.52 |
| Daily Target 3 | 223.17333333333 |
| Daily Target 4 | 223.77 |
| Daily Target 5 | 224.42 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 223.11 (-0.01%) | 223.05 | 222.58 - 223.83 | 0.69 times | Tue 27 October 2026 | 223.13 (-0.19%) | 224.01 | 222.25 - 224.01 | 0.4232 times | Mon 26 October 2026 | 223.56 (0.33%) | 223.15 | 223.08 - 224.40 | 0.5364 times | Fri 23 October 2026 | 222.82 (-0.78%) | 223.24 | 222.50 - 223.75 | 0.5838 times | Thu 22 October 2026 | 224.58 (-0.64%) | 224.40 | 223.54 - 225.06 | 2.0157 times | Wed 21 October 2026 | 226.03 (0.14%) | 225.64 | 225.25 - 226.55 | 1.5439 times | Tue 20 October 2026 | 225.72 (0.2%) | 225.24 | 225.06 - 226.46 | 0.4202 times | Mon 19 October 2026 | 225.26 (0.15%) | 225.30 | 225.04 - 226.13 | 0.5608 times | Fri 16 October 2026 | 224.93 (-0.79%) | 227.27 | 224.06 - 227.29 | 1.5472 times | Thu 15 October 2026 | 226.72 (0.35%) | 225.53 | 225.53 - 227.22 | 1.6787 times | Wed 14 October 2026 | 225.93 (-0.51%) | 226.25 | 225.25 - 227.11 | 0.7791 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 221.61 and 223.76
| Weekly Target 1 | 221.1 |
| Weekly Target 2 | 222.11 |
| Weekly Target 3 | 223.25333333333 |
| Weekly Target 4 | 224.26 |
| Weekly Target 5 | 225.4 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 223.11 (0.13%) | 223.15 | 222.25 - 224.40 | 0.3873 times | Fri 23 October 2026 | 222.82 (-0.94%) | 225.30 | 222.50 - 226.55 | 1.203 times | Fri 16 October 2026 | 224.93 (-0.96%) | 227.22 | 224.06 - 228.13 | 1.1205 times | Fri 09 October 2026 | 227.12 (1.18%) | 224.55 | 224.49 - 227.45 | 1.0838 times | Fri 02 October 2026 | 224.48 (0.36%) | 223.06 | 222.09 - 225.46 | 1.5073 times | Fri 25 September 2026 | 223.67 (2.05%) | 220.13 | 219.82 - 223.91 | 0.9456 times | Fri 18 September 2026 | 219.18 (-0.46%) | 219.35 | 216.31 - 220.82 | 1.0146 times | Fri 11 September 2026 | 220.20 (-1.08%) | 221.97 | 217.92 - 222.00 | 0.9645 times | Fri 04 September 2026 | 222.61 (-0.45%) | 223.38 | 220.52 - 223.69 | 0.8481 times | Fri 28 August 2026 | 223.62 (0.18%) | 223.03 | 222.73 - 225.31 | 0.9254 times | Fri 21 August 2026 | 223.22 (-1.16%) | 225.65 | 222.17 - 225.98 | 0.8409 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 219.74 and 225.62
| Monthly Target 1 | 218.62 |
| Monthly Target 2 | 220.86 |
| Monthly Target 3 | 224.49666666667 |
| Monthly Target 4 | 226.74 |
| Monthly Target 5 | 230.38 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 223.11 (0.39%) | 223.28 | 222.25 - 228.13 | 0.6616 times | Wed 30 September 2026 | 222.24 (-0.17%) | 221.35 | 216.31 - 224.36 | 0.6764 times | Mon 31 August 2026 | 222.62 (1.53%) | 219.92 | 219.92 - 227.32 | 0.5648 times | Fri 31 July 2026 | 219.26 (-0.19%) | 216.43 | 215.20 - 221.16 | 0.6806 times | Tue 30 June 2026 | 219.67 (1.94%) | 216.07 | 210.65 - 220.24 | 0.9573 times | Fri 29 May 2026 | 215.49 (3.98%) | 208.15 | 205.38 - 216.76 | 1.7556 times | Thu 30 April 2026 | 207.25 (8.05%) | 193.50 | 190.29 - 207.72 | 0.7045 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.7302 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.2595 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 1.0095 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.9512 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 223.44 |
| 12 day DMA | 224.91 |
| 20 day DMA | 225.3 |
| 35 day DMA | 223.48 |
| 50 day DMA | 223.26 |
| 100 day DMA | 221.13 |
| 150 day DMA | 216.47 |
| 200 day DMA | 212.52 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.61 | 223.86 | 224.22 |
| 12 day EMA | 224.36 | 224.59 | 224.85 |
| 20 day EMA | 224.44 | 224.58 | 224.73 |
| 35 day EMA | 224.2 | 224.26 | 224.33 |
| 50 day EMA | 223.45 | 223.46 | 223.47 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.44 | 224.02 | 224.54 |
| 12 day SMA | 224.91 | 225.29 | 225.62 |
| 20 day SMA | 225.3 | 225.26 | 225.26 |
| 35 day SMA | 223.48 | 223.38 | 223.31 |
| 50 day SMA | 223.26 | 223.28 | 223.31 |
| 100 day SMA | 221.13 | 221.03 | 220.93 |
| 150 day SMA | 216.47 | 216.23 | 216.01 |
| 200 day SMA | 212.52 | 212.42 | 212.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.