AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 38.28 and 38.57

Daily Target 1	38.05
Daily Target 2	38.22
Daily Target 3	38.34
Daily Target 4	38.51
Daily Target 5	38.63

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 20 February 2026	38.39 (0.58%)	38.17	38.17 - 38.46	0.5011 times
Thu 19 February 2026	38.17 (-0.31%)	38.29	37.91 - 38.29	0.7373 times
Wed 18 February 2026	38.29 (0.29%)	38.87	38.25 - 38.87	1.3649 times
Tue 17 February 2026	38.18 (-0.26%)	38.91	37.65 - 38.91	1.9935 times
Fri 13 February 2026	38.28 (0%)	38.02	38.02 - 38.54	1.6112 times
Fri 13 February 2026	38.28 (1.14%)	38.02	38.02 - 38.54	1.6002 times
Thu 12 February 2026	37.85 (-2.04%)	38.70	37.73 - 38.70	0.5012 times
Wed 11 February 2026	38.64 (-0.46%)	38.44	38.44 - 38.64	0.7218 times
Tue 10 February 2026	38.82 (0.47%)	38.84	38.62 - 38.85	0.7648 times
Mon 09 February 2026	38.64 (0.94%)	38.61	38.61 - 38.64	0.2039 times
Fri 06 February 2026	38.28 (2.52%)	38.05	38.04 - 38.28	0.6252 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 37.39 and 38.65

Weekly Target 1	37.06
Weekly Target 2	37.72
Weekly Target 3	38.316666666667
Weekly Target 4	38.98
Weekly Target 5	39.58

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 20 February 2026	38.39 (0.29%)	38.91	37.65 - 38.91	1.6571 times
Fri 13 February 2026	38.28 (0%)	38.02	38.02 - 38.54	0.5808 times
Fri 13 February 2026	38.28 (0%)	38.61	37.73 - 38.85	1.3669 times
Fri 06 February 2026	38.28 (3.6%)	36.90	36.90 - 38.28	1.1101 times
Fri 30 January 2026	36.95 (-2.07%)	38.00	36.89 - 38.01	0.7701 times
Fri 23 January 2026	37.73 (-1.28%)	39.35	37.71 - 39.35	0.6002 times
Fri 16 January 2026	38.22 (0.9%)	37.96	37.65 - 38.59	1.7151 times
Fri 09 January 2026	37.88 (3.44%)	36.75	36.75 - 38.17	1.5552 times
Fri 02 January 2026	36.62 (-1%)	36.81	36.09 - 36.89	0.2613 times
Fri 26 December 2025	36.99 (1.18%)	36.87	36.77 - 37.03	0.3831 times
Fri 19 December 2025	36.56 (-0.98%)	36.70	36.26 - 36.77	0.6124 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 37.65 and 39.66

Monthly Target 1	36.06
Monthly Target 2	37.22
Monthly Target 3	38.066666666667
Monthly Target 4	39.23
Monthly Target 5	40.08

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 20 February 2026	38.39 (3.9%)	36.90	36.90 - 38.91	1.2867 times
Fri 30 January 2026	36.95 (2.38%)	36.52	36.33 - 39.35	1.288 times
Wed 31 December 2025	36.09 (0.7%)	36.26	35.74 - 37.82	0.6455 times
Fri 28 November 2025	35.84 (3.46%)	34.38	34.00 - 36.30	1.2219 times
Fri 31 October 2025	34.64 (-1.93%)	35.30	33.53 - 35.73	1.0151 times
Tue 30 September 2025	35.32 (-0.14%)	35.07	34.93 - 36.60	1.3736 times
Fri 29 August 2025	35.37 (4.52%)	33.13	33.13 - 35.80	1.0911 times
Thu 31 July 2025	33.84 (0.98%)	34.22	33.84 - 35.22	0.8974 times
Mon 30 June 2025	33.51 (4.39%)	31.80	31.70 - 33.82	0.5587 times
Fri 30 May 2025	32.10 (4.02%)	31.13	30.98 - 33.12	0.622 times
Wed 30 April 2025	30.86 (-5.31%)	32.58	27.50 - 33.15	0.7601 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	38.26
12 day DMA	38.26
20 day DMA	37.97
35 day DMA	37.91
50 day DMA	37.55
100 day DMA	36.31
150 day DMA	35.89
200 day DMA	35.19

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.28	38.22	38.25
12 day EMA	38.19	38.15	38.15
20 day EMA	38.06	38.03	38.02
35 day EMA	37.77	37.73	37.7
50 day EMA	37.52	37.48	37.45

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.26	38.24	38.18
12 day SMA	38.26	38.21	38.14
20 day SMA	37.97	37.94	37.95
35 day SMA	37.91	37.84	37.8
50 day SMA	37.55	37.51	37.47
100 day SMA	36.31	36.28	36.26
150 day SMA	35.89	35.86	35.84
200 day SMA	35.19	35.16	35.12