AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 37.46 and 38.14

Daily Target 1	36.93
Daily Target 2	37.3
Daily Target 3	37.613333333333
Daily Target 4	37.98
Daily Target 5	38.29

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 17 April 2026	37.66 (1.65%)	37.25	37.25 - 37.93	0.3754 times
Thu 16 April 2026	37.05 (0.35%)	37.05	37.05 - 37.05	0.0516 times
Wed 15 April 2026	36.92 (-0.19%)	37.21	36.92 - 37.21	0.2914 times
Tue 14 April 2026	36.99 (0.87%)	37.00	36.91 - 37.00	0.1441 times
Mon 13 April 2026	36.67 (1.35%)	35.32	35.32 - 36.67	0.7508 times
Fri 10 April 2026	36.18 (-0.99%)	36.43	36.16 - 36.43	0.6663 times
Thu 09 April 2026	36.54 (0.36%)	36.24	36.17 - 36.54	1.1421 times
Wed 08 April 2026	36.41 (3.06%)	37.00	36.30 - 37.00	2.9093 times
Tue 07 April 2026	35.33 (-0.23%)	35.40	35.26 - 35.42	1.4546 times
Mon 06 April 2026	35.41 (1.06%)	35.82	35.20 - 35.82	2.2143 times
Thu 02 April 2026	35.04 (-0.45%)	34.37	34.37 - 35.12	1.2125 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 36.49 and 39.1

Weekly Target 1	34.36
Weekly Target 2	36.01
Weekly Target 3	36.97
Weekly Target 4	38.62
Weekly Target 5	39.58

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 17 April 2026	37.66 (4.09%)	35.32	35.32 - 37.93	0.24 times
Fri 10 April 2026	36.18 (3.25%)	35.82	35.20 - 37.00	1.2478 times
Thu 02 April 2026	35.04 (2.46%)	35.05	33.84 - 35.42	0.6235 times
Fri 27 March 2026	34.20 (0.38%)	34.70	34.19 - 35.16	0.7214 times
Fri 20 March 2026	34.07 (-1.9%)	35.27	33.90 - 35.36	0.6217 times
Fri 13 March 2026	34.73 (-3.21%)	35.25	34.64 - 36.01	1.8987 times
Fri 06 March 2026	35.88 (-3.6%)	37.25	35.76 - 37.67	0.9275 times
Fri 27 February 2026	37.22 (-3.05%)	38.86	37.06 - 38.86	0.9568 times
Fri 20 February 2026	38.39 (0.29%)	38.91	37.65 - 38.91	2.0456 times
Fri 13 February 2026	38.28 (0%)	38.02	38.02 - 38.54	0.717 times
Fri 13 February 2026	38.28 (0%)	38.61	37.73 - 38.85	1.6875 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 36.02 and 39.58

Monthly Target 1	33.09
Monthly Target 2	35.38
Monthly Target 3	36.653333333333
Monthly Target 4	38.94
Monthly Target 5	40.21

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 17 April 2026	37.66 (8.09%)	35.09	34.37 - 37.93	0.3992 times
Tue 31 March 2026	34.84 (-6.39%)	37.25	33.84 - 37.67	0.9334 times
Fri 27 February 2026	37.22 (0.73%)	36.90	36.90 - 38.91	1.4379 times
Fri 30 January 2026	36.95 (2.38%)	36.52	36.33 - 39.35	1.2362 times
Wed 31 December 2025	36.09 (0.7%)	36.26	35.74 - 37.82	0.6195 times
Fri 28 November 2025	35.84 (3.46%)	34.38	34.00 - 36.30	1.1728 times
Fri 31 October 2025	34.64 (-1.93%)	35.30	33.53 - 35.73	0.9742 times
Tue 30 September 2025	35.32 (-0.14%)	35.07	34.93 - 36.60	1.3183 times
Fri 29 August 2025	35.37 (4.52%)	33.13	33.13 - 35.80	1.0472 times
Thu 31 July 2025	33.84 (0.98%)	34.22	33.84 - 35.22	0.8612 times
Mon 30 June 2025	33.51 (4.39%)	31.80	31.70 - 33.82	0.5362 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	37.06
12 day DMA	36.28
20 day DMA	35.59
35 day DMA	35.8
50 day DMA	36.51
100 day DMA	36.74
150 day DMA	36.19
200 day DMA	35.83

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.07	36.77	36.63
12 day EMA	36.44	36.22	36.07
20 day EMA	36.18	36.02	35.91
35 day EMA	36.32	36.24	36.19
50 day EMA	36.64	36.6	36.58

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.06	36.76	36.66
12 day SMA	36.28	36.05	35.78
20 day SMA	35.59	35.43	35.35
35 day SMA	35.8	35.81	35.84
50 day SMA	36.51	36.51	36.52
100 day SMA	36.74	36.7	36.68
150 day SMA	36.19	36.17	36.16
200 day SMA	35.83	35.81	35.79