AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesCornerstone Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 33.92 and 33.99 | Daily Target 1 | 33.86 | | Daily Target 2 | 33.9 | | Daily Target 3 | 33.93 | | Daily Target 4 | 33.97 | | Daily Target 5 | 34 |
Daily price and volume Advisorshares Cornerstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.94 (0.03%) |
33.89 |
33.89 - 33.96 |
0.4832 times |
Thu 16 May 2024 |
33.93 (-0.56%) |
34.00 |
33.93 - 34.08 |
1.53 times |
Wed 15 May 2024 |
34.12 (1.16%) |
33.93 |
33.93 - 34.12 |
0.9416 times |
Tue 14 May 2024 |
33.73 (0.99%) |
33.64 |
33.57 - 33.97 |
0.7617 times |
Mon 13 May 2024 |
33.40 (-0.12%) |
33.62 |
33.40 - 33.62 |
2.8086 times |
Fri 10 May 2024 |
33.44 (-0.18%) |
33.99 |
33.40 - 33.99 |
0.8569 times |
Thu 09 May 2024 |
33.50 (1.24%) |
33.24 |
33.24 - 33.50 |
0.0476 times |
Wed 08 May 2024 |
33.09 (-0.6%) |
33.00 |
33.00 - 33.10 |
0.6664 times |
Tue 07 May 2024 |
33.29 (0.79%) |
33.27 |
33.27 - 33.44 |
0.1904 times |
Mon 06 May 2024 |
33.03 (1.19%) |
32.98 |
32.98 - 33.07 |
1.7137 times |
Fri 03 May 2024 |
32.64 (0.99%) |
32.69 |
32.62 - 32.69 |
0.8093 times |
Weekly price and charts AdvisorsharesCornerstone Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 33.67 and 34.39 | Weekly Target 1 | 33.1 | | Weekly Target 2 | 33.52 | | Weekly Target 3 | 33.82 | | Weekly Target 4 | 34.24 | | Weekly Target 5 | 34.54 |
Weekly price and volumes for Advisorshares Cornerstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.94 (1.5%) |
33.62 |
33.40 - 34.12 |
0.8826 times |
Fri 10 May 2024 |
33.44 (2.45%) |
32.98 |
32.98 - 33.99 |
0.47 times |
Fri 03 May 2024 |
32.64 (1.18%) |
32.46 |
31.76 - 32.69 |
0.5022 times |
Fri 26 April 2024 |
32.26 (1.57%) |
31.84 |
31.84 - 32.75 |
0.3606 times |
Fri 19 April 2024 |
31.76 (-1.67%) |
32.55 |
31.42 - 32.55 |
0.3413 times |
Fri 12 April 2024 |
32.30 (-3.06%) |
33.43 |
32.20 - 33.80 |
1.4874 times |
Fri 05 April 2024 |
33.32 (-1.54%) |
33.80 |
32.72 - 33.99 |
1.7642 times |
Thu 28 March 2024 |
33.84 (1.71%) |
33.42 |
33.28 - 33.91 |
0.6374 times |
Fri 22 March 2024 |
33.27 (2.27%) |
32.56 |
32.51 - 33.67 |
1.2105 times |
Fri 15 March 2024 |
32.53 (-0.76%) |
32.56 |
32.41 - 32.97 |
2.3437 times |
Fri 08 March 2024 |
32.78 (0.61%) |
32.67 |
32.49 - 33.15 |
2.3309 times |
Monthly price and charts AdvisorsharesCornerstone Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 32.85 and 35.21 | Monthly Target 1 | 30.91 | | Monthly Target 2 | 32.43 | | Monthly Target 3 | 33.273333333333 | | Monthly Target 4 | 34.79 | | Monthly Target 5 | 35.63 |
Monthly price and volumes Advisorshares Cornerstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.94 (6.63%) |
31.80 |
31.76 - 34.12 |
0.6413 times |
Tue 30 April 2024 |
31.83 (-5.94%) |
33.80 |
31.42 - 33.99 |
1.4541 times |
Thu 28 March 2024 |
33.84 (4.12%) |
32.27 |
32.27 - 33.91 |
2.5412 times |
Thu 29 February 2024 |
32.50 (3.73%) |
31.70 |
30.95 - 32.50 |
2.7038 times |
Wed 31 January 2024 |
31.33 (-1.76%) |
31.93 |
30.85 - 32.12 |
1.0406 times |
Fri 29 December 2023 |
31.89 (17.72%) |
30.06 |
30.05 - 32.28 |
0.8385 times |
Thu 09 April 2020 |
27.09 (4.11%) |
24.54 |
23.45 - 27.09 |
0.2416 times |
Tue 31 March 2020 |
26.02 (-29.9%) |
33.17 |
21.79 - 33.17 |
0.4553 times |
Fri 14 February 2020 |
37.12 (-0.72%) |
37.23 |
36.33 - 37.27 |
0.0139 times |
Fri 24 January 2020 |
37.39 (-0.32%) |
37.46 |
37.39 - 38.65 |
0.0697 times |
Tue 31 December 2019 |
37.51 (2.21%) |
37.33 |
37.07 - 37.87 |
0.0395 times |
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value | | 5 day DMA | 33.82 | | 12 day DMA | 33.37 | | 20 day DMA | 32.94 | | 35 day DMA | 32.82 | | 50 day DMA | 32.89 | | 100 day DMA | 32.33 | | 150 day DMA | 31.57 | | 200 day DMA | 32.82 | EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.81 | 33.74 | 33.65 | | 12 day EMA | 33.42 | 33.33 | 33.22 | | 20 day EMA | 33.18 | 33.1 | 33.01 | | 35 day EMA | 33.04 | 32.99 | 32.93 | | 50 day EMA | 32.96 | 32.92 | 32.88 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.82 | 33.72 | 33.64 | | 12 day SMA | 33.37 | 33.2 | 33.02 | | 20 day SMA | 32.94 | 32.83 | 32.71 | | 35 day SMA | 32.82 | 32.82 | 32.82 | | 50 day SMA | 32.89 | 32.87 | 32.84 | | 100 day SMA | 32.33 | 32.31 | 32.29 | | 150 day SMA | 31.57 | 31.6 | 31.63 | | 200 day SMA | 32.82 | 32.82 | 32.83 |
|
|
