AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesCornerstone Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 34.17 and 34.36 | Daily Target 1 | 34.13 | | Daily Target 2 | 34.2 | | Daily Target 3 | 34.323333333333 | | Daily Target 4 | 34.39 | | Daily Target 5 | 34.51 |
Daily price and volume Advisorshares Cornerstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.26 (-0.87%) |
34.45 |
34.26 - 34.45 |
0.4927 times |
Wed 29 October 2025 |
34.56 (-0.63%) |
34.84 |
34.56 - 34.94 |
0.6158 times |
Tue 28 October 2025 |
34.78 (-1%) |
35.01 |
34.78 - 35.01 |
0.9626 times |
Mon 27 October 2025 |
35.13 (0.03%) |
35.29 |
35.05 - 35.29 |
0.3695 times |
Fri 24 October 2025 |
35.12 (1.27%) |
35.24 |
35.08 - 35.24 |
0.9669 times |
Thu 23 October 2025 |
34.68 (0.49%) |
34.74 |
34.61 - 34.74 |
0.8622 times |
Wed 22 October 2025 |
34.51 (-0.35%) |
34.68 |
34.32 - 34.75 |
3.6113 times |
Tue 21 October 2025 |
34.63 (0.44%) |
35.02 |
34.63 - 35.02 |
0.5543 times |
Mon 20 October 2025 |
34.48 (1.32%) |
34.69 |
34.40 - 34.69 |
0.9398 times |
Fri 17 October 2025 |
34.03 (0.15%) |
33.96 |
33.93 - 34.04 |
0.6251 times |
Thu 16 October 2025 |
33.98 (-2.02%) |
34.37 |
33.98 - 34.46 |
4.1772 times |
Weekly price and charts AdvisorsharesCornerstone Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 33.75 and 34.78 | Weekly Target 1 | 33.57 | | Weekly Target 2 | 33.92 | | Weekly Target 3 | 34.603333333333 | | Weekly Target 4 | 34.95 | | Weekly Target 5 | 35.63 |
Weekly price and volumes for Advisorshares Cornerstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.26 (-2.45%) |
35.29 |
34.26 - 35.29 |
0.2678 times |
Fri 24 October 2025 |
35.12 (3.2%) |
34.69 |
34.32 - 35.24 |
0.761 times |
Fri 17 October 2025 |
34.03 (1.49%) |
33.84 |
33.80 - 34.80 |
1.8178 times |
Fri 10 October 2025 |
33.53 (-5.66%) |
35.58 |
33.53 - 35.63 |
0.6893 times |
Fri 03 October 2025 |
35.54 (-0.31%) |
35.29 |
35.03 - 35.73 |
0.6995 times |
Fri 26 September 2025 |
35.65 (-1.36%) |
35.92 |
35.34 - 36.29 |
0.7704 times |
Fri 19 September 2025 |
36.14 (0.89%) |
35.87 |
35.59 - 36.60 |
2.1761 times |
Fri 12 September 2025 |
35.82 (0.7%) |
35.53 |
35.21 - 36.06 |
2.5478 times |
Fri 05 September 2025 |
35.57 (0.57%) |
35.07 |
34.93 - 35.94 |
0.1892 times |
Fri 29 August 2025 |
35.37 (0%) |
35.38 |
35.35 - 35.38 |
0.0811 times |
Fri 29 August 2025 |
35.37 (-0.23%) |
35.79 |
35.35 - 35.80 |
2.2099 times |
Monthly price and charts AdvisorsharesCornerstone Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 32.8 and 35 | Monthly Target 1 | 32.31 | | Monthly Target 2 | 33.28 | | Monthly Target 3 | 34.506666666667 | | Monthly Target 4 | 35.48 | | Monthly Target 5 | 36.71 |
Monthly price and volumes Advisorshares Cornerstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.26 (-3%) |
35.30 |
33.53 - 35.73 |
1.0285 times |
Tue 30 September 2025 |
35.32 (-0.14%) |
35.07 |
34.93 - 36.60 |
1.5844 times |
Fri 29 August 2025 |
35.37 (4.52%) |
33.13 |
33.13 - 35.80 |
1.2586 times |
Thu 31 July 2025 |
33.84 (0.98%) |
34.22 |
33.84 - 35.22 |
1.0351 times |
Mon 30 June 2025 |
33.51 (4.39%) |
31.80 |
31.70 - 33.82 |
0.6444 times |
Fri 30 May 2025 |
32.10 (4.02%) |
31.13 |
30.98 - 33.12 |
0.7174 times |
Wed 30 April 2025 |
30.86 (-5.31%) |
32.58 |
27.50 - 33.15 |
0.8768 times |
Mon 31 March 2025 |
32.59 (-6.11%) |
34.49 |
31.96 - 34.83 |
0.8231 times |
Fri 28 February 2025 |
34.71 (-2.66%) |
34.48 |
34.08 - 36.19 |
0.6978 times |
Fri 31 January 2025 |
35.66 (3%) |
35.02 |
33.70 - 36.66 |
1.3338 times |
Tue 31 December 2024 |
34.62 (-8.12%) |
37.61 |
34.14 - 38.86 |
1.0697 times |
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value | | 5 day DMA | 34.77 | | 12 day DMA | 34.57 | | 20 day DMA | 34.64 | | 35 day DMA | 35.11 | | 50 day DMA | 35.23 | | 100 day DMA | 34.66 | | 150 day DMA | 33.47 | | 200 day DMA | 33.76 | EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.58 | 34.74 | 34.83 | | 12 day EMA | 34.64 | 34.71 | 34.74 | | 20 day EMA | 34.74 | 34.79 | 34.81 | | 35 day EMA | 34.88 | 34.92 | 34.94 | | 50 day EMA | 35.12 | 35.16 | 35.18 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.77 | 34.85 | 34.84 | | 12 day SMA | 34.57 | 34.59 | 34.56 | | 20 day SMA | 34.64 | 34.7 | 34.74 | | 35 day SMA | 35.11 | 35.16 | 35.19 | | 50 day SMA | 35.23 | 35.23 | 35.23 | | 100 day SMA | 34.66 | 34.64 | 34.62 | | 150 day SMA | 33.47 | 33.45 | 33.44 | | 200 day SMA | 33.76 | 33.77 | 33.77 |
|
|
