AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 34.97 and 35.32

Daily Target 1	34.91
Daily Target 2	35.02
Daily Target 3	35.256666666667
Daily Target 4	35.37
Daily Target 5	35.61

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	35.14 (-2.2%)	35.49	35.14 - 35.49	0.2632 times
Thu 29 October 2026	35.93 (0.73%)	35.89	35.77 - 36.03	0.9745 times
Wed 28 October 2026	35.67 (0.82%)	35.86	35.54 - 35.86	0.5952 times
Tue 27 October 2026	35.38 (1.06%)	35.54	35.10 - 35.54	0.7935 times
Mon 26 October 2026	35.01 (0.55%)	35.09	35.01 - 35.09	0.5854 times
Fri 23 October 2026	34.82 (0.29%)	34.85	34.82 - 34.89	0.6887 times
Thu 22 October 2026	34.72 (-0.63%)	34.72	34.72 - 34.72	0.0492 times
Wed 21 October 2026	34.94 (-0.99%)	35.15	34.94 - 35.15	3.9079 times
Tue 20 October 2026	35.29 (1.76%)	35.34	35.29 - 35.34	0.1476 times
Mon 19 October 2026	34.68 (0.32%)	34.34	34.34 - 34.69	1.9948 times
Fri 16 October 2026	34.57 (-1.45%)	35.20	34.57 - 35.20	0.0984 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 35.08 and 36.1

Weekly Target 1	34.37
Weekly Target 2	34.76
Weekly Target 3	35.393333333333
Weekly Target 4	35.78
Weekly Target 5	36.41

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	35.14 (0.92%)	35.09	35.01 - 36.03	0.649 times
Fri 23 October 2026	34.82 (0.72%)	34.34	34.34 - 35.34	1.3716 times
Fri 16 October 2026	34.57 (-3.33%)	35.49	34.09 - 35.51	0.825 times
Fri 09 October 2026	35.76 (-1.3%)	36.40	35.57 - 36.63	1.2259 times
Fri 02 October 2026	36.23 (-1.98%)	36.59	35.71 - 36.60	0.8872 times
Fri 25 September 2026	36.96 (-0.16%)	37.41	36.94 - 37.74	0.4644 times
Fri 18 September 2026	37.02 (-2.09%)	37.35	36.99 - 37.49	1.7116 times
Fri 11 September 2026	37.81 (-1.38%)	38.54	37.44 - 38.73	1.1928 times
Fri 04 September 2026	38.34 (-0.62%)	38.22	37.72 - 38.50	0.5791 times
Fri 28 August 2026	38.58 (-1.61%)	39.34	38.45 - 39.38	1.0934 times
Fri 21 August 2026	39.21 (-1.88%)	39.73	38.93 - 39.97	1.2083 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 33.35 and 35.89

Monthly Target 1	32.75
Monthly Target 2	33.94
Monthly Target 3	35.286666666667
Monthly Target 4	36.48
Monthly Target 5	37.83

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	35.14 (-1.62%)	35.71	34.09 - 36.63	0.8428 times
Wed 30 September 2026	35.72 (-6.74%)	37.99	35.72 - 38.73	0.8028 times
Mon 31 August 2026	38.30 (2.6%)	37.77	37.77 - 39.97	0.6673 times
Fri 31 July 2026	37.33 (-5.25%)	38.99	36.78 - 39.37	0.9279 times
Tue 30 June 2026	39.40 (2.23%)	37.41	37.41 - 40.24	0.716 times
Fri 29 May 2026	38.54 (2.39%)	37.90	36.82 - 38.69	0.7852 times
Thu 30 April 2026	37.64 (8.04%)	35.09	34.37 - 37.93	0.7649 times
Tue 31 March 2026	34.84 (-6.39%)	37.25	33.84 - 37.67	1.1625 times
Fri 27 February 2026	37.22 (0.73%)	36.90	36.90 - 38.91	1.7909 times
Fri 30 January 2026	36.95 (2.38%)	36.52	36.33 - 39.35	1.5397 times
Wed 31 December 2025	36.09 (0.7%)	36.26	35.74 - 37.82	0.7716 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	35.43
12 day DMA	35.1
20 day DMA	35.37
35 day DMA	35.97
50 day DMA	36.73
100 day DMA	37.73
150 day DMA	37.67
200 day DMA	37.47

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.37	35.49	35.27
12 day EMA	35.33	35.36	35.26
20 day EMA	35.53	35.57	35.53
35 day EMA	36.12	36.18	36.2
50 day EMA	36.82	36.89	36.93

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.43	35.36	35.12
12 day SMA	35.1	35.06	35.02
20 day SMA	35.37	35.42	35.42
35 day SMA	35.97	36.05	36.11
50 day SMA	36.73	36.8	36.87
100 day SMA	37.73	37.76	37.79
150 day SMA	37.67	37.67	37.65
200 day SMA	37.47	37.49	37.5