NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUEM are 28.11 and 28.4 | Daily Target 1 | 28.06 | | Daily Target 2 | 28.15 | | Daily Target 3 | 28.346666666667 | | Daily Target 4 | 28.44 | | Daily Target 5 | 28.64 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.25 (0.82%) |
28.28 |
28.25 - 28.54 |
0.3311 times |
Fri 11 April 2025 |
28.02 (2.98%) |
27.59 |
27.59 - 28.20 |
0.9037 times |
Thu 10 April 2025 |
27.21 (-1.31%) |
27.47 |
26.94 - 27.61 |
1.07 times |
Wed 09 April 2025 |
27.57 (6.16%) |
26.40 |
25.89 - 29.17 |
1.1726 times |
Tue 08 April 2025 |
25.97 (-2.29%) |
27.16 |
25.85 - 27.16 |
2.0431 times |
Mon 07 April 2025 |
26.58 (-3.2%) |
26.05 |
25.86 - 27.12 |
1.9361 times |
Fri 04 April 2025 |
27.46 (-4.35%) |
27.74 |
27.14 - 27.85 |
1.2507 times |
Thu 03 April 2025 |
28.71 (-2.05%) |
29.03 |
28.71 - 29.06 |
0.5162 times |
Wed 02 April 2025 |
29.31 (0.17%) |
29.22 |
29.22 - 29.46 |
0.4425 times |
Tue 01 April 2025 |
29.26 (0.03%) |
29.18 |
29.07 - 29.43 |
0.334 times |
Mon 31 March 2025 |
29.25 (0%) |
29.14 |
28.96 - 29.33 |
0.694 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUEM are 28.11 and 28.4 | Weekly Target 1 | 28.06 | | Weekly Target 2 | 28.15 | | Weekly Target 3 | 28.346666666667 | | Weekly Target 4 | 28.44 | | Weekly Target 5 | 28.64 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.25 (0.82%) |
28.28 |
28.25 - 28.54 |
0.1226 times |
Fri 11 April 2025 |
28.02 (2.04%) |
26.05 |
25.85 - 29.17 |
2.6375 times |
Fri 04 April 2025 |
27.46 (-6.12%) |
29.14 |
27.14 - 29.46 |
1.1983 times |
Fri 28 March 2025 |
29.25 (-1.71%) |
30.06 |
29.21 - 30.12 |
0.73 times |
Fri 21 March 2025 |
29.76 (-0.93%) |
30.07 |
29.70 - 30.48 |
0.4849 times |
Fri 14 March 2025 |
30.04 (-0.03%) |
29.43 |
29.05 - 30.08 |
0.7964 times |
Fri 07 March 2025 |
30.05 (3.41%) |
29.31 |
28.70 - 30.07 |
0.8307 times |
Fri 28 February 2025 |
29.06 (-4.44%) |
30.22 |
28.96 - 30.44 |
0.6931 times |
Fri 21 February 2025 |
30.41 (0.4%) |
30.47 |
30.17 - 30.78 |
0.8253 times |
Fri 14 February 2025 |
30.29 (2.3%) |
29.82 |
29.74 - 30.43 |
1.6811 times |
Fri 07 February 2025 |
29.61 (1.58%) |
28.92 |
28.88 - 29.89 |
3.0545 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUEM are 25.25 and 28.86 | Monthly Target 1 | 24.24 | | Monthly Target 2 | 26.25 | | Monthly Target 3 | 27.853333333333 | | Monthly Target 4 | 29.86 | | Monthly Target 5 | 31.46 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.25 (-3.42%) |
29.18 |
25.85 - 29.46 |
1.0751 times |
Mon 31 March 2025 |
29.25 (0.65%) |
29.31 |
28.70 - 30.48 |
0.9001 times |
Fri 28 February 2025 |
29.06 (-0.31%) |
28.92 |
28.88 - 30.78 |
1.8165 times |
Fri 31 January 2025 |
29.15 (0.45%) |
29.02 |
27.95 - 29.76 |
1.7738 times |
Tue 31 December 2024 |
29.02 (-2.45%) |
31.01 |
28.78 - 31.29 |
0.7934 times |
Tue 26 November 2024 |
29.75 (-2.27%) |
30.74 |
29.33 - 31.63 |
0.6787 times |
Thu 31 October 2024 |
30.44 (-1.87%) |
31.39 |
29.83 - 32.20 |
0.7874 times |
Mon 30 September 2024 |
31.02 (6.63%) |
28.92 |
28.09 - 31.91 |
0.7028 times |
Fri 30 August 2024 |
29.09 (0.45%) |
28.62 |
25.71 - 29.57 |
0.7539 times |
Wed 31 July 2024 |
28.96 (1.01%) |
28.79 |
27.01 - 29.99 |
0.7183 times |
Fri 28 June 2024 |
28.67 (3.2%) |
28.14 |
27.31 - 28.99 |
0.7073 times |
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value | | 5 day DMA | 27.4 | | 12 day DMA | 28.07 | | 20 day DMA | 28.86 | | 35 day DMA | 29.2 | | 50 day DMA | 29.39 | | 100 day DMA | 29.44 | | 150 day DMA | 29.77 | | 200 day DMA | 29.53 | EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.78 | 27.55 | 27.32 | | 12 day EMA | 28.08 | 28.05 | 28.05 | | 20 day EMA | 28.46 | 28.48 | 28.53 | | 35 day EMA | 28.89 | 28.93 | 28.98 | | 50 day EMA | 29.19 | 29.23 | 29.28 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.4 | 27.07 | 26.96 | | 12 day SMA | 28.07 | 28.19 | 28.35 | | 20 day SMA | 28.86 | 28.92 | 29 | | 35 day SMA | 29.2 | 29.27 | 29.33 | | 50 day SMA | 29.39 | 29.41 | 29.43 | | 100 day SMA | 29.44 | 29.47 | 29.49 | | 150 day SMA | 29.77 | 29.77 | 29.78 | | 200 day SMA | 29.53 | 29.53 | 29.53 |
|
|
