Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 42.86 and 43.42
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 43.016666666667 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 43.58 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.95 (0.14%) | 42.92 | 42.77 - 43.33 | 3.594 times | Mon 01 June 2026 | 42.89 (0.85%) | 42.43 | 42.43 - 43.31 | 0.5137 times | Fri 29 May 2026 | 42.53 (0.47%) | 42.64 | 42.23 - 42.64 | 1.8555 times | Thu 28 May 2026 | 42.33 (0.14%) | 41.91 | 41.53 - 42.37 | 1.2138 times | Wed 27 May 2026 | 42.27 (-0.28%) | 42.25 | 42.07 - 42.60 | 0.3882 times | Tue 26 May 2026 | 42.39 (3.59%) | 42.04 | 42.02 - 42.39 | 0.2195 times | Fri 22 May 2026 | 40.92 (0.66%) | 40.74 | 40.74 - 41.41 | 0.1507 times | Thu 21 May 2026 | 40.65 (0.69%) | 40.39 | 40.28 - 40.83 | 0.3265 times | Wed 20 May 2026 | 40.37 (1.74%) | 40.28 | 40.17 - 40.53 | 1.4377 times | Tue 19 May 2026 | 39.68 (-1.78%) | 39.62 | 39.45 - 40.14 | 0.3005 times | Mon 18 May 2026 | 40.40 (-0.71%) | 40.72 | 40.03 - 40.72 | 0.3941 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 42.69 and 43.59
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 42.903333333333 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.95 (0.99%) | 42.43 | 42.43 - 43.33 | 1.0837 times | Fri 29 May 2026 | 42.53 (3.93%) | 42.04 | 41.53 - 42.64 | 0.9701 times | Fri 22 May 2026 | 40.92 (0.57%) | 40.72 | 39.45 - 41.41 | 0.6885 times | Fri 15 May 2026 | 40.69 (-4.19%) | 42.27 | 40.50 - 42.51 | 0.8496 times | Fri 08 May 2026 | 42.47 (0.19%) | 41.99 | 41.94 - 42.62 | 0.975 times | Wed 06 May 2026 | 42.39 (2.56%) | 41.16 | 40.76 - 42.51 | 0.6177 times | Fri 01 May 2026 | 41.33 (0.83%) | 41.05 | 40.21 - 41.49 | 1.3409 times | Fri 24 April 2026 | 40.99 (0.94%) | 40.57 | 39.81 - 41.22 | 1.2934 times | Fri 17 April 2026 | 40.61 (4.34%) | 38.79 | 38.71 - 41.01 | 0.8851 times | Fri 10 April 2026 | 38.92 (5.79%) | 36.79 | 36.05 - 39.25 | 1.2961 times | Thu 02 April 2026 | 36.79 (3.08%) | 35.93 | 35.16 - 37.32 | 1.1332 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 42.69 and 43.59
| Monthly Target 1 | 42 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 42.903333333333 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.95 (0.99%) | 42.43 | 42.43 - 43.33 | 0.2261 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.8768 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 1.0636 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.4218 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 1.0661 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.6748 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.2534 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.7448 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.9322 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.7406 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6865 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.25 |
| 50 day DMA | 40.06 |
| 100 day DMA | 39 |
| 150 day DMA | 38.13 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.34 | 42.07 |
| 12 day EMA | 41.99 | 41.82 | 41.63 |
| 20 day EMA | 41.62 | 41.48 | 41.33 |
| 35 day EMA | 40.77 | 40.64 | 40.51 |
| 50 day EMA | 40.01 | 39.89 | 39.77 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.48 | 42.09 |
| 12 day SMA | 41.51 | 41.41 | 41.32 |
| 20 day SMA | 41.72 | 41.65 | 41.56 |
| 35 day SMA | 41.25 | 41.17 | 41.06 |
| 50 day SMA | 40.06 | 39.93 | 39.78 |
| 100 day SMA | 39 | 38.93 | 38.87 |
| 150 day SMA | 38.13 | 38.09 | 38.05 |
| 200 day SMA | 37.43 | 37.39 | 37.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.