NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUEM are 33.6 and 33.84 | Daily Target 1 | 33.4 | | Daily Target 2 | 33.55 | | Daily Target 3 | 33.643333333333 | | Daily Target 4 | 33.79 | | Daily Target 5 | 33.88 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.69 (-0.21%) |
33.50 |
33.50 - 33.74 |
0.5882 times |
Fri 29 August 2025 |
33.76 (0%) |
34.02 |
33.75 - 34.02 |
0.7353 times |
Fri 29 August 2025 |
33.76 (-1.46%) |
34.02 |
33.75 - 34.02 |
0.7353 times |
Thu 28 August 2025 |
34.26 (0.44%) |
34.08 |
33.93 - 34.26 |
0.7941 times |
Wed 27 August 2025 |
34.11 (-0.52%) |
34.01 |
33.85 - 34.11 |
0.6961 times |
Tue 26 August 2025 |
34.29 (-0.06%) |
34.35 |
34.24 - 34.41 |
0.5196 times |
Mon 25 August 2025 |
34.31 (-0.44%) |
34.56 |
34.31 - 34.59 |
1.7745 times |
Fri 22 August 2025 |
34.46 (1.38%) |
34.19 |
34.06 - 34.61 |
2.2353 times |
Thu 21 August 2025 |
33.99 (-0.12%) |
33.91 |
33.91 - 34.08 |
0.4902 times |
Wed 20 August 2025 |
34.03 (0.06%) |
34.16 |
33.81 - 34.16 |
1.4314 times |
Tue 19 August 2025 |
34.01 (-0.9%) |
34.17 |
33.99 - 34.29 |
0.8824 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUEM are 33.6 and 33.84 | Weekly Target 1 | 33.4 | | Weekly Target 2 | 33.55 | | Weekly Target 3 | 33.643333333333 | | Weekly Target 4 | 33.79 | | Weekly Target 5 | 33.88 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.69 (-0.21%) |
33.50 |
33.50 - 33.74 |
0.0805 times |
Fri 29 August 2025 |
33.76 (0%) |
34.02 |
33.75 - 34.02 |
0.1006 times |
Fri 29 August 2025 |
33.76 (-2.03%) |
34.56 |
33.75 - 34.59 |
0.6185 times |
Fri 22 August 2025 |
34.46 (0.97%) |
34.33 |
33.81 - 34.61 |
1.1645 times |
Fri 15 August 2025 |
34.13 (0.29%) |
34.02 |
33.82 - 34.71 |
1.0975 times |
Fri 08 August 2025 |
34.03 (2.97%) |
33.65 |
33.56 - 34.14 |
0.8962 times |
Fri 01 August 2025 |
33.05 (-2.25%) |
33.62 |
32.89 - 33.77 |
0.7339 times |
Fri 25 July 2025 |
33.81 (0.39%) |
33.93 |
33.58 - 34.15 |
0.8265 times |
Fri 18 July 2025 |
33.68 (1.66%) |
33.23 |
33.15 - 33.98 |
1.3303 times |
Fri 11 July 2025 |
33.13 (-1.19%) |
33.20 |
33.04 - 33.50 |
3.1515 times |
Thu 03 July 2025 |
33.53 (1.12%) |
33.15 |
33.08 - 33.81 |
1.3591 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUEM are 33.6 and 33.84 | Monthly Target 1 | 33.4 | | Monthly Target 2 | 33.55 | | Monthly Target 3 | 33.643333333333 | | Monthly Target 4 | 33.79 | | Monthly Target 5 | 33.88 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.69 (-0.21%) |
33.50 |
33.50 - 33.74 |
0.0089 times |
Fri 29 August 2025 |
33.76 (1.41%) |
33.30 |
32.89 - 34.71 |
0.445 times |
Thu 31 July 2025 |
33.29 (0.24%) |
33.39 |
33.04 - 34.15 |
0.7623 times |
Mon 30 June 2025 |
33.21 (8.42%) |
30.63 |
30.54 - 33.40 |
0.4576 times |
Fri 30 May 2025 |
30.63 (4.36%) |
29.38 |
29.25 - 31.25 |
1.8395 times |
Wed 30 April 2025 |
29.35 (0.34%) |
29.18 |
25.85 - 29.66 |
1.4582 times |
Mon 31 March 2025 |
29.25 (0.65%) |
29.31 |
28.70 - 30.48 |
0.8566 times |
Fri 28 February 2025 |
29.06 (-0.31%) |
28.92 |
28.88 - 30.78 |
1.7287 times |
Fri 31 January 2025 |
29.15 (0.45%) |
29.02 |
27.95 - 29.76 |
1.6881 times |
Tue 31 December 2024 |
29.02 (-2.45%) |
31.01 |
28.78 - 31.29 |
0.755 times |
Tue 26 November 2024 |
29.75 (-2.27%) |
30.74 |
29.33 - 31.63 |
0.6459 times |
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value | | 5 day DMA | 33.92 | | 12 day DMA | 34.08 | | 20 day DMA | 34.1 | | 35 day DMA | 33.91 | | 50 day DMA | 33.69 | | 100 day DMA | 31.96 | | 150 day DMA | 31.11 | | 200 day DMA | 30.73 | EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.88 | 33.97 | 34.07 | | 12 day EMA | 33.99 | 34.05 | 34.1 | | 20 day EMA | 33.96 | 33.99 | 34.01 | | 35 day EMA | 33.8 | 33.81 | 33.81 | | 50 day EMA | 33.57 | 33.57 | 33.56 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.92 | 34.04 | 34.15 | | 12 day SMA | 34.08 | 34.12 | 34.15 | | 20 day SMA | 34.1 | 34.1 | 34.06 | | 35 day SMA | 33.91 | 33.9 | 33.88 | | 50 day SMA | 33.69 | 33.66 | 33.62 | | 100 day SMA | 31.96 | 31.89 | 31.83 | | 150 day SMA | 31.11 | 31.08 | 31.05 | | 200 day SMA | 30.73 | 30.71 | 30.7 |
|
|
