Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 40.59 and 41.06
| Daily Target 1 | 40.24 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 40.706666666667 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.18 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.71 (2.13%) | 40.47 | 40.47 - 40.94 | 0.615 times | Mon 20 July 2026 | 39.86 (0.33%) | 39.99 | 39.76 - 40.16 | 0.8963 times | Fri 17 July 2026 | 39.73 (-0.95%) | 39.14 | 39.14 - 40.08 | 1.2185 times | Thu 16 July 2026 | 40.11 (-2.43%) | 40.25 | 40.06 - 40.54 | 0.7248 times | Wed 15 July 2026 | 41.11 (0.59%) | 41.23 | 40.45 - 41.41 | 0.8629 times | Tue 14 July 2026 | 40.87 (1.69%) | 40.72 | 40.60 - 40.93 | 0.2176 times | Mon 13 July 2026 | 40.19 (-3.57%) | 40.65 | 40.06 - 40.72 | 2.3084 times | Fri 10 July 2026 | 41.68 (0.53%) | 41.30 | 41.30 - 41.91 | 0.593 times | Thu 09 July 2026 | 41.46 (1%) | 41.22 | 41.20 - 42.16 | 1.9996 times | Wed 08 July 2026 | 41.05 (0.79%) | 40.81 | 40.38 - 41.10 | 0.5639 times | Tue 07 July 2026 | 40.73 (-2.54%) | 41.01 | 40.36 - 41.01 | 1.133 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 40.24 and 41.42
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40.47 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.71 (2.47%) | 39.99 | 39.76 - 40.94 | 0.353 times | Fri 17 July 2026 | 39.73 (-4.68%) | 40.65 | 39.14 - 41.41 | 1.2455 times | Fri 10 July 2026 | 41.68 (1.88%) | 41.55 | 40.36 - 42.16 | 1.1364 times | Thu 02 July 2026 | 40.91 (-1.82%) | 41.55 | 40.54 - 42.50 | 1.054 times | Fri 26 June 2026 | 41.67 (-4.6%) | 44.14 | 41.05 - 44.66 | 0.772 times | Thu 18 June 2026 | 43.68 (4.7%) | 43.11 | 42.40 - 43.68 | 0.4403 times | Fri 12 June 2026 | 41.72 (4.43%) | 40.81 | 39.64 - 41.85 | 2.0851 times | Fri 05 June 2026 | 39.95 (-6.07%) | 42.43 | 39.77 - 43.33 | 1.4191 times | Fri 29 May 2026 | 42.53 (3.93%) | 42.04 | 41.53 - 42.64 | 0.8741 times | Fri 22 May 2026 | 40.92 (0.57%) | 40.72 | 39.45 - 41.41 | 0.6204 times | Fri 15 May 2026 | 40.69 (-4.19%) | 42.27 | 40.50 - 42.51 | 0.7655 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 38.42 and 41.44
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 40.67 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.71 (-4.21%) | 41.76 | 39.14 - 42.16 | 0.7446 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 1.0453 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.7969 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.9667 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.2922 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.9689 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.5222 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.1392 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6769 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.8473 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.6731 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.77 |
| 20 day DMA | 41.18 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.51 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.19 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.21 | 40.39 |
| 12 day EMA | 40.71 | 40.71 | 40.87 |
| 20 day EMA | 41.02 | 41.05 | 41.17 |
| 35 day EMA | 41.22 | 41.25 | 41.33 |
| 50 day EMA | 41.42 | 41.45 | 41.51 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.34 | 40.4 |
| 12 day SMA | 40.77 | 40.79 | 40.94 |
| 20 day SMA | 41.18 | 41.34 | 41.53 |
| 35 day SMA | 41.53 | 41.58 | 41.65 |
| 50 day SMA | 41.51 | 41.53 | 41.58 |
| 100 day SMA | 40.01 | 40 | 40 |
| 150 day SMA | 39.19 | 39.17 | 39.14 |
| 200 day SMA | 38.53 | 38.51 | 38.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.