Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 43.36 and 44.15
| Daily Target 1 | 42.71 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.496666666667 |
| Daily Target 4 | 44.01 |
| Daily Target 5 | 44.29 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.74 (1.72%) | 42.98 | 42.98 - 43.77 | 0.4281 times | Thu 03 September 2026 | 43.00 (0.89%) | 42.58 | 42.27 - 43.07 | 0.3249 times | Wed 02 September 2026 | 42.62 (-0.26%) | 42.36 | 42.31 - 42.73 | 0.4347 times | Tue 01 September 2026 | 42.73 (0.26%) | 42.40 | 42.36 - 42.88 | 1.8508 times | Mon 31 August 2026 | 42.62 (0%) | 42.53 | 42.37 - 42.90 | 5.6825 times | Fri 28 August 2026 | 42.62 (-0.37%) | 42.79 | 42.56 - 43.04 | 0.1846 times | Thu 27 August 2026 | 42.78 (0.59%) | 42.76 | 42.51 - 42.87 | 0.2963 times | Wed 26 August 2026 | 42.53 (-0.21%) | 42.64 | 42.37 - 42.70 | 0.208 times | Tue 25 August 2026 | 42.62 (1.65%) | 42.59 | 42.27 - 42.76 | 0.2574 times | Mon 24 August 2026 | 41.93 (-0.5%) | 42.10 | 41.67 - 42.12 | 0.3327 times | Fri 21 August 2026 | 42.14 (0.62%) | 42.50 | 42.01 - 42.50 | 0.156 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 43.01 and 44.51
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.26 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.74 (2.63%) | 42.53 | 42.27 - 43.77 | 2.2519 times | Fri 28 August 2026 | 42.62 (1.14%) | 42.10 | 41.67 - 43.04 | 0.3302 times | Fri 21 August 2026 | 42.14 (-0.24%) | 42.64 | 41.29 - 42.91 | 0.5007 times | Fri 14 August 2026 | 42.24 (1.29%) | 41.38 | 41.14 - 42.52 | 0.8822 times | Fri 07 August 2026 | 41.70 (4.12%) | 40.05 | 40.05 - 41.85 | 0.6615 times | Fri 31 July 2026 | 40.05 (0.35%) | 40.49 | 38.35 - 40.49 | 3.2777 times | Fri 24 July 2026 | 39.91 (0%) | 39.78 | 39.78 - 40.48 | 0.0748 times | Fri 24 July 2026 | 39.91 (0.45%) | 39.99 | 39.76 - 40.94 | 0.399 times | Fri 17 July 2026 | 39.73 (-4.68%) | 40.65 | 39.14 - 41.41 | 0.8481 times | Fri 10 July 2026 | 41.68 (1.88%) | 41.55 | 40.36 - 42.16 | 0.7738 times | Thu 02 July 2026 | 40.91 (-1.82%) | 41.55 | 40.54 - 42.50 | 0.7177 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 43.01 and 44.51
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 43.26 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.74 (2.63%) | 42.40 | 42.27 - 43.77 | 0.2206 times | Mon 31 August 2026 | 42.62 (6.42%) | 40.05 | 40.05 - 43.04 | 1.0803 times | Fri 31 July 2026 | 40.05 (-5.76%) | 41.76 | 38.35 - 42.16 | 1.6647 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 0.951 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.725 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.8795 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.1757 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.8816 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.3849 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.0365 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6159 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.32 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.37 |
| 100 day DMA | 41.44 |
| 150 day DMA | 40.24 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 42.74 | 42.61 |
| 12 day EMA | 42.67 | 42.47 | 42.37 |
| 20 day EMA | 42.34 | 42.19 | 42.1 |
| 35 day EMA | 42 | 41.9 | 41.84 |
| 50 day EMA | 41.6 | 41.51 | 41.45 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.72 | 42.67 |
| 12 day SMA | 42.6 | 42.46 | 42.32 |
| 20 day SMA | 42.32 | 42.22 | 42.12 |
| 35 day SMA | 41.51 | 41.4 | 41.3 |
| 50 day SMA | 41.37 | 41.33 | 41.31 |
| 100 day SMA | 41.44 | 41.4 | 41.37 |
| 150 day SMA | 40.24 | 40.2 | 40.17 |
| 200 day SMA | 39.36 | 39.32 | 39.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.