Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 39.72 and 40.03
| Daily Target 1 | 39.63 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 39.94 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.25 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.97 (0.48%) | 40.04 | 39.77 - 40.08 | 0.5593 times | Wed 15 April 2026 | 39.78 (-0.43%) | 39.75 | 39.60 - 39.89 | 0.4692 times | Tue 14 April 2026 | 39.95 (2.2%) | 39.51 | 39.30 - 40.03 | 1.0739 times | Mon 13 April 2026 | 39.09 (0.44%) | 38.79 | 38.71 - 39.18 | 1.1914 times | Fri 10 April 2026 | 38.92 (0.31%) | 38.87 | 38.74 - 39.25 | 0.5566 times | Thu 09 April 2026 | 38.80 (0.31%) | 38.41 | 38.22 - 39.07 | 1.1176 times | Wed 08 April 2026 | 38.68 (5.48%) | 38.99 | 38.54 - 39.00 | 1.344 times | Tue 07 April 2026 | 36.67 (-0.54%) | 36.73 | 36.05 - 36.73 | 1.6197 times | Mon 06 April 2026 | 36.87 (0.22%) | 36.79 | 36.60 - 36.99 | 1.1951 times | Thu 02 April 2026 | 36.79 (-0.51%) | 36.08 | 36.08 - 36.92 | 0.873 times | Wed 01 April 2026 | 36.98 (0.65%) | 36.95 | 36.68 - 37.32 | 0.8562 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 39.34 and 40.71
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.586666666667 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.97 (2.7%) | 38.79 | 38.71 - 40.08 | 0.6012 times | Fri 10 April 2026 | 38.92 (5.79%) | 36.79 | 36.05 - 39.25 | 1.0647 times | Thu 02 April 2026 | 36.79 (3.08%) | 35.93 | 35.16 - 37.32 | 0.9308 times | Fri 27 March 2026 | 35.69 (0.93%) | 36.44 | 35.38 - 36.80 | 0.8847 times | Fri 20 March 2026 | 35.36 (-1.94%) | 36.73 | 33.47 - 37.28 | 0.6976 times | Fri 13 March 2026 | 36.06 (-0.91%) | 36.05 | 35.80 - 37.90 | 1.1143 times | Fri 06 March 2026 | 36.39 (-7.57%) | 38.35 | 36.03 - 38.96 | 2.2863 times | Fri 27 February 2026 | 39.37 (-0.83%) | 39.47 | 39.02 - 40.23 | 1.734 times | Fri 20 February 2026 | 39.70 (1.79%) | 38.90 | 38.50 - 39.70 | 0.5486 times | Fri 13 February 2026 | 39.00 (0%) | 38.74 | 38.57 - 39.05 | 0.1377 times | Fri 13 February 2026 | 39.00 (1.77%) | 38.42 | 38.42 - 39.51 | 0.8878 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 38.01 and 42.04
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 38.7 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.97 (8.79%) | 36.95 | 36.05 - 40.08 | 0.4934 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.394 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 1.0452 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.642 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.2289 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.7302 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.914 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.7261 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6731 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.153 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.6921 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 38.27 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.84 |
| 100 day DMA | 37.29 |
| 150 day DMA | 36.95 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.25 | 38.98 |
| 12 day EMA | 38.57 | 38.31 | 38.04 |
| 20 day EMA | 38.07 | 37.87 | 37.67 |
| 35 day EMA | 37.94 | 37.82 | 37.7 |
| 50 day EMA | 38.04 | 37.96 | 37.89 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.31 | 39.09 |
| 12 day SMA | 38.27 | 37.88 | 37.54 |
| 20 day SMA | 37.35 | 37.21 | 37.06 |
| 35 day SMA | 37.41 | 37.4 | 37.39 |
| 50 day SMA | 37.84 | 37.8 | 37.76 |
| 100 day SMA | 37.29 | 37.25 | 37.21 |
| 150 day SMA | 36.95 | 36.91 | 36.88 |
| 200 day SMA | 36.17 | 36.13 | 36.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.