Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 39.73 and 40.17
| Daily Target 1 | 39.38 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 39.816666666667 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 40.26 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.89 (0.94%) | 39.85 | 39.56 - 40.00 | 4.1373 times | Tue 27 October 2026 | 39.52 (1.44%) | 39.21 | 38.97 - 39.55 | 0.2109 times | Mon 26 October 2026 | 38.96 (0.08%) | 38.75 | 38.49 - 39.16 | 0.8462 times | Fri 23 October 2026 | 38.93 (-0.21%) | 38.77 | 38.58 - 39.06 | 0.4865 times | Thu 22 October 2026 | 39.01 (-3.15%) | 39.20 | 38.75 - 39.32 | 1.164 times | Wed 21 October 2026 | 40.28 (0.57%) | 40.20 | 39.72 - 40.28 | 0.3813 times | Tue 20 October 2026 | 40.05 (-0.37%) | 39.88 | 39.77 - 40.33 | 0.4366 times | Mon 19 October 2026 | 40.20 (0.98%) | 40.09 | 40.09 - 40.51 | 0.3185 times | Fri 16 October 2026 | 39.81 (-1.92%) | 40.24 | 39.62 - 40.35 | 0.7987 times | Thu 15 October 2026 | 40.59 (-0.59%) | 40.19 | 39.98 - 40.65 | 1.22 times | Wed 14 October 2026 | 40.83 (-2.04%) | 41.33 | 40.71 - 41.33 | 1.0775 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 39.19 and 40.7
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.46 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.89 (2.47%) | 38.75 | 38.49 - 40.00 | 0.9908 times | Fri 23 October 2026 | 38.93 (-2.21%) | 40.09 | 38.58 - 40.51 | 0.5316 times | Fri 16 October 2026 | 39.81 (-5.95%) | 42.24 | 39.62 - 42.24 | 0.7397 times | Fri 09 October 2026 | 42.33 (-1.72%) | 43.21 | 41.78 - 43.95 | 0.3039 times | Fri 02 October 2026 | 43.07 (-0.02%) | 42.69 | 41.92 - 43.29 | 0.8799 times | Fri 25 September 2026 | 43.08 (0.4%) | 43.50 | 42.48 - 44.00 | 3.7317 times | Fri 18 September 2026 | 42.91 (-0.53%) | 42.23 | 41.55 - 43.00 | 1.5137 times | Fri 11 September 2026 | 43.14 (-1.37%) | 43.64 | 42.46 - 43.93 | 0.1966 times | Fri 04 September 2026 | 43.74 (2.63%) | 42.53 | 42.27 - 43.77 | 0.9699 times | Fri 28 August 2026 | 42.62 (1.14%) | 42.10 | 41.67 - 43.04 | 0.1422 times | Fri 21 August 2026 | 42.14 (-0.24%) | 42.64 | 41.29 - 42.91 | 0.2157 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 36.46 and 41.92
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 40.776666666667 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.89 (-6.34%) | 42.52 | 38.49 - 43.95 | 1.2137 times | Wed 30 September 2026 | 42.59 (-0.07%) | 42.40 | 41.55 - 44.00 | 2.8653 times | Mon 31 August 2026 | 42.62 (6.42%) | 40.05 | 40.05 - 43.04 | 0.7316 times | Fri 31 July 2026 | 40.05 (-5.76%) | 41.76 | 38.35 - 42.16 | 1.1274 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 0.6441 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.491 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.5957 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 0.7963 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.597 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 0.9379 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 0.7019 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 39.98 |
| 20 day DMA | 41.08 |
| 35 day DMA | 41.82 |
| 50 day DMA | 42.08 |
| 100 day DMA | 41.66 |
| 150 day DMA | 41.26 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.43 | 39.38 |
| 12 day EMA | 40.1 | 40.14 | 40.25 |
| 20 day EMA | 40.67 | 40.75 | 40.88 |
| 35 day EMA | 41.27 | 41.35 | 41.46 |
| 50 day EMA | 41.8 | 41.88 | 41.98 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.34 | 39.45 |
| 12 day SMA | 39.98 | 40.15 | 40.39 |
| 20 day SMA | 41.08 | 41.22 | 41.38 |
| 35 day SMA | 41.82 | 41.92 | 42.03 |
| 50 day SMA | 42.08 | 42.11 | 42.17 |
| 100 day SMA | 41.66 | 41.66 | 41.67 |
| 150 day SMA | 41.26 | 41.23 | 41.21 |
| 200 day SMA | 40.4 | 40.39 | 40.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.