NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUEM are 31.22 and 31.42 | Daily Target 1 | 31.07 | | Daily Target 2 | 31.17 | | Daily Target 3 | 31.273333333333 | | Daily Target 4 | 31.37 | | Daily Target 5 | 31.47 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
31.26 (1.3%) |
31.21 |
31.18 - 31.38 |
0.4774 times |
Tue 03 June 2025 |
30.86 (0.46%) |
30.80 |
30.79 - 30.99 |
0.1733 times |
Mon 02 June 2025 |
30.72 (0.29%) |
30.63 |
30.54 - 30.74 |
0.3779 times |
Fri 30 May 2025 |
30.63 (-0.91%) |
30.83 |
30.44 - 30.83 |
0.52 times |
Thu 29 May 2025 |
30.91 (0.03%) |
31.21 |
30.88 - 31.21 |
0.4803 times |
Wed 28 May 2025 |
30.90 (-0.1%) |
30.80 |
30.74 - 31.05 |
0.2387 times |
Tue 27 May 2025 |
30.93 (-0.35%) |
30.91 |
30.74 - 31.13 |
0.8497 times |
Fri 23 May 2025 |
31.04 (0.39%) |
30.92 |
30.74 - 31.05 |
3.518 times |
Thu 22 May 2025 |
30.92 (-0.16%) |
30.92 |
30.79 - 31.20 |
0.3325 times |
Wed 21 May 2025 |
30.97 (0%) |
31.03 |
30.88 - 31.16 |
3.0321 times |
Tue 20 May 2025 |
30.97 (-0.13%) |
30.92 |
30.74 - 31.14 |
0.3382 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUEM are 30.9 and 31.74 | Weekly Target 1 | 30.22 | | Weekly Target 2 | 30.74 | | Weekly Target 3 | 31.06 | | Weekly Target 4 | 31.58 | | Weekly Target 5 | 31.9 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
31.26 (2.06%) |
30.63 |
30.54 - 31.38 |
0.2327 times |
Fri 30 May 2025 |
30.63 (-1.32%) |
30.91 |
30.44 - 31.21 |
0.4725 times |
Fri 23 May 2025 |
31.04 (0.03%) |
30.48 |
30.48 - 31.20 |
2.0796 times |
Fri 16 May 2025 |
31.03 (3.33%) |
30.61 |
30.61 - 31.25 |
0.927 times |
Fri 09 May 2025 |
30.03 (-0.92%) |
30.35 |
29.75 - 30.48 |
4.0377 times |
Fri 02 May 2025 |
30.31 (3.77%) |
29.38 |
28.97 - 30.35 |
0.8646 times |
Fri 25 April 2025 |
29.21 (3.29%) |
28.28 |
27.97 - 29.23 |
1.1288 times |
Thu 17 April 2025 |
28.28 (0.64%) |
28.26 |
27.93 - 28.52 |
0.2572 times |
Wed 16 April 2025 |
28.10 (0%) |
28.27 |
27.93 - 28.46 |
0 times |
Wed 16 April 2025 |
28.10 (0%) |
28.27 |
27.93 - 28.46 |
0 times |
Wed 16 April 2025 |
28.10 (0%) |
28.27 |
27.93 - 28.46 |
0 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUEM are 30.9 and 31.74 | Monthly Target 1 | 30.22 | | Monthly Target 2 | 30.74 | | Monthly Target 3 | 31.06 | | Monthly Target 4 | 31.58 | | Monthly Target 5 | 31.9 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
31.26 (2.06%) |
30.63 |
30.54 - 31.38 |
0.0513 times |
Fri 30 May 2025 |
30.63 (4.36%) |
29.38 |
29.25 - 31.25 |
1.7614 times |
Wed 30 April 2025 |
29.35 (0.34%) |
29.18 |
25.85 - 29.66 |
1.3962 times |
Mon 31 March 2025 |
29.25 (0.65%) |
29.31 |
28.70 - 30.48 |
0.8202 times |
Fri 28 February 2025 |
29.06 (-0.31%) |
28.92 |
28.88 - 30.78 |
1.6553 times |
Fri 31 January 2025 |
29.15 (0.45%) |
29.02 |
27.95 - 29.76 |
1.6164 times |
Tue 31 December 2024 |
29.02 (-2.45%) |
31.01 |
28.78 - 31.29 |
0.7229 times |
Tue 26 November 2024 |
29.75 (-2.27%) |
30.74 |
29.33 - 31.63 |
0.6185 times |
Thu 31 October 2024 |
30.44 (-1.87%) |
31.39 |
29.83 - 32.20 |
0.7175 times |
Mon 30 September 2024 |
31.02 (6.63%) |
28.92 |
28.09 - 31.91 |
0.6404 times |
Fri 30 August 2024 |
29.09 (0.45%) |
28.62 |
25.71 - 29.57 |
0.687 times |
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value | | 5 day DMA | 30.88 | | 12 day DMA | 30.93 | | 20 day DMA | 30.76 | | 35 day DMA | 30.03 | | 50 day DMA | 29.45 | | 100 day DMA | 29.54 | | 150 day DMA | 29.66 | | 200 day DMA | 29.76 | EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.96 | 30.81 | 30.79 | | 12 day EMA | 30.85 | 30.78 | 30.76 | | 20 day EMA | 30.64 | 30.57 | 30.54 | | 35 day EMA | 30.16 | 30.1 | 30.06 | | 50 day EMA | 29.63 | 29.56 | 29.51 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.88 | 30.8 | 30.82 | | 12 day SMA | 30.93 | 30.91 | 30.92 | | 20 day SMA | 30.76 | 30.72 | 30.68 | | 35 day SMA | 30.03 | 29.94 | 29.86 | | 50 day SMA | 29.45 | 29.41 | 29.4 | | 100 day SMA | 29.54 | 29.5 | 29.48 | | 150 day SMA | 29.66 | 29.66 | 29.66 | | 200 day SMA | 29.76 | 29.74 | 29.73 |
|
|
