Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 39.22 and 40.18
| Daily Target 1 | 38.42 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.38 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.34 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.70 (2.37%) | 38.74 | 38.74 - 39.70 | 0.4511 times | Thu 19 February 2026 | 38.78 (-0.54%) | 38.94 | 38.55 - 39.00 | 0.6908 times | Wed 18 February 2026 | 38.99 (0.15%) | 39.20 | 38.97 - 39.27 | 0.9305 times | Tue 17 February 2026 | 38.93 (-0.18%) | 38.90 | 38.50 - 39.04 | 1.4127 times | Fri 13 February 2026 | 39.00 (0%) | 38.74 | 38.57 - 39.05 | 0.8748 times | Fri 13 February 2026 | 39.00 (0.49%) | 38.74 | 38.57 - 39.05 | 0.8735 times | Thu 12 February 2026 | 38.81 (-1.77%) | 39.31 | 38.81 - 39.31 | 1.3072 times | Wed 11 February 2026 | 39.51 (1.62%) | 39.02 | 39.00 - 39.51 | 2.1513 times | Tue 10 February 2026 | 38.88 (0.23%) | 38.71 | 38.64 - 38.96 | 0.5373 times | Mon 09 February 2026 | 38.79 (1.23%) | 38.42 | 38.42 - 38.79 | 0.7707 times | Fri 06 February 2026 | 38.32 (2.1%) | 37.91 | 37.91 - 38.42 | 0.7477 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 39.1 and 40.3
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.3 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.70 (1.79%) | 38.90 | 38.50 - 39.70 | 0.5083 times | Fri 13 February 2026 | 39.00 (0%) | 38.74 | 38.57 - 39.05 | 0.1276 times | Fri 13 February 2026 | 39.00 (1.77%) | 38.42 | 38.42 - 39.51 | 0.8226 times | Fri 06 February 2026 | 38.32 (1.3%) | 37.60 | 37.28 - 38.42 | 0.824 times | Fri 30 January 2026 | 37.83 (-0.97%) | 38.22 | 37.79 - 39.06 | 2.0525 times | Fri 23 January 2026 | 38.20 (2.36%) | 37.28 | 37.19 - 38.21 | 0.6858 times | Fri 16 January 2026 | 37.32 (0.81%) | 37.18 | 37.13 - 37.68 | 0.8361 times | Fri 09 January 2026 | 37.02 (1.68%) | 36.68 | 36.50 - 40.80 | 0.732 times | Fri 02 January 2026 | 36.41 (1.96%) | 35.63 | 35.10 - 36.55 | 2.7279 times | Fri 26 December 2025 | 35.71 (1.13%) | 35.38 | 35.26 - 35.87 | 0.6832 times | Fri 19 December 2025 | 35.31 (-2.97%) | 36.48 | 34.88 - 36.57 | 1.8077 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 38.49 and 40.91
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.70 (4.94%) | 37.60 | 37.28 - 39.70 | 0.5499 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.472 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.1016 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6546 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.8194 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.6509 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6034 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.0336 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.6204 times | Fri 30 May 2025 | 30.63 (4.36%) | 29.38 | 29.25 - 31.25 | 2.4942 times | Wed 30 April 2025 | 29.35 (0.34%) | 29.18 | 25.85 - 29.66 | 1.9771 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.61 |
| 35 day DMA | 38.03 |
| 50 day DMA | 37.38 |
| 100 day DMA | 36.93 |
| 150 day DMA | 36.07 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 38.89 | 38.94 |
| 12 day EMA | 38.86 | 38.71 | 38.7 |
| 20 day EMA | 38.58 | 38.46 | 38.43 |
| 35 day EMA | 38.04 | 37.94 | 37.89 |
| 50 day EMA | 37.48 | 37.39 | 37.33 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.94 | 38.95 |
| 12 day SMA | 38.85 | 38.68 | 38.61 |
| 20 day SMA | 38.61 | 38.54 | 38.5 |
| 35 day SMA | 38.03 | 37.92 | 37.83 |
| 50 day SMA | 37.38 | 37.31 | 37.27 |
| 100 day SMA | 36.93 | 36.89 | 36.85 |
| 150 day SMA | 36.07 | 36.04 | 36 |
| 200 day SMA | 35.03 | 34.98 | 34.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.