NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUEM are 36.68 and 36.9 | Daily Target 1 | 36.62 | | Daily Target 2 | 36.74 | | Daily Target 3 | 36.84 | | Daily Target 4 | 36.96 | | Daily Target 5 | 37.06 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.86 (-0.65%) |
36.91 |
36.72 - 36.94 |
0.6085 times |
Thu 30 October 2025 |
37.10 (-1.3%) |
37.11 |
37.01 - 37.28 |
0.9634 times |
Wed 29 October 2025 |
37.59 (0.13%) |
37.86 |
37.46 - 37.86 |
1.0711 times |
Tue 28 October 2025 |
37.54 (0.4%) |
37.32 |
37.23 - 37.69 |
2.0201 times |
Mon 27 October 2025 |
37.39 (0.78%) |
37.40 |
37.18 - 37.42 |
0.8366 times |
Fri 24 October 2025 |
37.10 (0.71%) |
37.08 |
37.00 - 37.29 |
0.547 times |
Thu 23 October 2025 |
36.84 (0.88%) |
36.72 |
36.67 - 36.94 |
0.6547 times |
Wed 22 October 2025 |
36.52 (-0.3%) |
36.74 |
36.39 - 36.93 |
1.2139 times |
Tue 21 October 2025 |
36.63 (-1.05%) |
36.72 |
36.55 - 36.82 |
1.0521 times |
Mon 20 October 2025 |
37.02 (1.04%) |
36.80 |
36.67 - 37.10 |
1.0325 times |
Fri 17 October 2025 |
36.64 (-0.19%) |
36.49 |
36.47 - 36.74 |
0.3978 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUEM are 36.22 and 37.36 | Weekly Target 1 | 36.01 | | Weekly Target 2 | 36.43 | | Weekly Target 3 | 37.146666666667 | | Weekly Target 4 | 37.57 | | Weekly Target 5 | 38.29 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.86 (-0.65%) |
37.40 |
36.72 - 37.86 |
1.1719 times |
Fri 24 October 2025 |
37.10 (1.26%) |
36.80 |
36.39 - 37.29 |
0.9589 times |
Fri 17 October 2025 |
36.64 (5.11%) |
35.96 |
35.50 - 36.88 |
0.984 times |
Fri 10 October 2025 |
34.86 (-3.78%) |
36.40 |
34.86 - 36.45 |
1.8954 times |
Fri 03 October 2025 |
36.23 (2.84%) |
35.47 |
35.45 - 36.29 |
0.7856 times |
Fri 26 September 2025 |
35.23 (-1.59%) |
35.64 |
34.81 - 36.01 |
1.1858 times |
Fri 19 September 2025 |
35.80 (1.65%) |
35.45 |
35.37 - 36.08 |
0.5551 times |
Fri 12 September 2025 |
35.22 (2.68%) |
34.21 |
34.17 - 35.36 |
1.5112 times |
Fri 05 September 2025 |
34.30 (1.6%) |
33.50 |
33.50 - 34.30 |
0.8508 times |
Fri 29 August 2025 |
33.76 (0%) |
34.02 |
33.75 - 34.02 |
0.1013 times |
Fri 29 August 2025 |
33.76 (-2.03%) |
34.56 |
33.75 - 34.59 |
0.6226 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUEM are 35.86 and 38.86 | Monthly Target 1 | 33.53 | | Monthly Target 2 | 35.19 | | Monthly Target 3 | 36.526666666667 | | Monthly Target 4 | 38.19 | | Monthly Target 5 | 39.53 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.86 (3.28%) |
36.08 |
34.86 - 37.86 |
0.5855 times |
Tue 30 September 2025 |
35.69 (5.72%) |
33.50 |
33.50 - 36.08 |
0.4652 times |
Fri 29 August 2025 |
33.76 (1.41%) |
33.30 |
32.89 - 34.71 |
0.4312 times |
Thu 31 July 2025 |
33.29 (0.24%) |
33.39 |
33.04 - 34.15 |
0.7386 times |
Mon 30 June 2025 |
33.21 (8.42%) |
30.63 |
30.54 - 33.40 |
0.4434 times |
Fri 30 May 2025 |
30.63 (4.36%) |
29.38 |
29.25 - 31.25 |
1.7824 times |
Wed 30 April 2025 |
29.35 (0.34%) |
29.18 |
25.85 - 29.66 |
1.4129 times |
Mon 31 March 2025 |
29.25 (0.65%) |
29.31 |
28.70 - 30.48 |
0.83 times |
Fri 28 February 2025 |
29.06 (-0.31%) |
28.92 |
28.88 - 30.78 |
1.6751 times |
Fri 31 January 2025 |
29.15 (0.45%) |
29.02 |
27.95 - 29.76 |
1.6357 times |
Tue 31 December 2024 |
29.02 (-2.45%) |
31.01 |
28.78 - 31.29 |
0.7316 times |
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value | | 5 day DMA | 37.3 | | 12 day DMA | 37 | | 20 day DMA | 36.62 | | 35 day DMA | 36.23 | | 50 day DMA | 35.65 | | 100 day DMA | 34.53 | | 150 day DMA | 32.89 | | 200 day DMA | 32.08 | EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.12 | 37.25 | 37.32 | | 12 day EMA | 36.94 | 36.96 | 36.93 | | 20 day EMA | 36.67 | 36.65 | 36.6 | | 35 day EMA | 36.19 | 36.15 | 36.09 | | 50 day EMA | 35.69 | 35.64 | 35.58 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.3 | 37.34 | 37.29 | | 12 day SMA | 37 | 36.97 | 36.87 | | 20 day SMA | 36.62 | 36.59 | 36.54 | | 35 day SMA | 36.23 | 36.18 | 36.13 | | 50 day SMA | 35.65 | 35.6 | 35.54 | | 100 day SMA | 34.53 | 34.49 | 34.43 | | 150 day SMA | 32.89 | 32.84 | 32.78 | | 200 day SMA | 32.08 | 32.04 | 32 |
|
|
