NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUEM are 35.24 and 35.58 | Daily Target 1 | 34.98 | | Daily Target 2 | 35.15 | | Daily Target 3 | 35.323333333333 | | Daily Target 4 | 35.49 | | Daily Target 5 | 35.66 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.31 (1.2%) |
35.16 |
35.16 - 35.50 |
1.5283 times |
Thu 18 December 2025 |
34.89 (-2.73%) |
35.14 |
34.88 - 35.19 |
2.0688 times |
Wed 17 December 2025 |
35.87 (-0.75%) |
36.05 |
35.81 - 36.38 |
1.4422 times |
Tue 16 December 2025 |
36.14 (-0.19%) |
35.89 |
35.73 - 36.57 |
1.4234 times |
Mon 15 December 2025 |
36.21 (-0.49%) |
36.48 |
36.21 - 36.48 |
0.4353 times |
Fri 12 December 2025 |
36.39 (-0.76%) |
36.71 |
36.22 - 36.71 |
0.6069 times |
Thu 11 December 2025 |
36.67 (-0.24%) |
36.62 |
36.49 - 36.80 |
0.807 times |
Wed 10 December 2025 |
36.76 (0.63%) |
36.54 |
36.36 - 36.85 |
0.3082 times |
Tue 09 December 2025 |
36.53 (0.05%) |
36.48 |
36.22 - 36.53 |
0.908 times |
Mon 08 December 2025 |
36.51 (-0.19%) |
36.71 |
36.41 - 36.71 |
0.472 times |
Fri 05 December 2025 |
36.58 (0.38%) |
36.81 |
36.56 - 36.96 |
0.1494 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUEM are 34.25 and 35.94 | Weekly Target 1 | 33.9 | | Weekly Target 2 | 34.6 | | Weekly Target 3 | 35.586666666667 | | Weekly Target 4 | 36.29 | | Weekly Target 5 | 37.28 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.31 (-2.97%) |
36.48 |
34.88 - 36.57 |
2.5598 times |
Fri 12 December 2025 |
36.39 (-0.52%) |
36.71 |
36.22 - 36.85 |
1.1511 times |
Fri 05 December 2025 |
36.58 (0.97%) |
36.19 |
36.09 - 36.96 |
0.4876 times |
Fri 28 November 2025 |
36.23 (1.26%) |
35.78 |
35.71 - 36.54 |
0.6646 times |
Fri 21 November 2025 |
35.78 (-3.01%) |
36.70 |
35.22 - 36.70 |
1.2106 times |
Fri 14 November 2025 |
36.89 (0.93%) |
36.94 |
36.48 - 37.38 |
1.1977 times |
Fri 07 November 2025 |
36.55 (-0.84%) |
36.78 |
36.08 - 36.98 |
0.7551 times |
Fri 31 October 2025 |
36.86 (0%) |
36.91 |
36.72 - 36.94 |
0.1132 times |
Fri 31 October 2025 |
36.86 (-0.65%) |
37.40 |
36.72 - 37.86 |
1.0231 times |
Fri 24 October 2025 |
37.10 (1.26%) |
36.80 |
36.39 - 37.29 |
0.8372 times |
Fri 17 October 2025 |
36.64 (5.11%) |
35.96 |
35.50 - 36.88 |
0.8591 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUEM are 34.06 and 36.14 | Monthly Target 1 | 33.64 | | Monthly Target 2 | 34.47 | | Monthly Target 3 | 35.716666666667 | | Monthly Target 4 | 36.55 | | Monthly Target 5 | 37.8 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.31 (-2.54%) |
36.19 |
34.88 - 36.96 |
0.6648 times |
Fri 28 November 2025 |
36.23 (-1.71%) |
36.78 |
35.22 - 37.38 |
0.6061 times |
Fri 31 October 2025 |
36.86 (3.28%) |
36.08 |
34.86 - 37.86 |
0.7804 times |
Tue 30 September 2025 |
35.69 (5.72%) |
33.50 |
33.50 - 36.08 |
0.6058 times |
Fri 29 August 2025 |
33.76 (1.41%) |
33.30 |
32.89 - 34.71 |
0.5615 times |
Thu 31 July 2025 |
33.29 (0.24%) |
33.39 |
33.04 - 34.15 |
0.9619 times |
Mon 30 June 2025 |
33.21 (8.42%) |
30.63 |
30.54 - 33.40 |
0.5774 times |
Fri 30 May 2025 |
30.63 (4.36%) |
29.38 |
29.25 - 31.25 |
2.3212 times |
Wed 30 April 2025 |
29.35 (0.34%) |
29.18 |
25.85 - 29.66 |
1.84 times |
Mon 31 March 2025 |
29.25 (0.65%) |
29.31 |
28.70 - 30.48 |
1.0809 times |
Fri 28 February 2025 |
29.06 (-0.31%) |
28.92 |
28.88 - 30.78 |
2.1814 times |
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value | | 5 day DMA | 35.68 | | 12 day DMA | 36.19 | | 20 day DMA | 36.19 | | 35 day DMA | 36.4 | | 50 day DMA | 36.49 | | 100 day DMA | 35.64 | | 150 day DMA | 34.58 | | 200 day DMA | 33.23 | EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.6 | 35.75 | 36.18 | | 12 day EMA | 35.97 | 36.09 | 36.31 | | 20 day EMA | 36.13 | 36.22 | 36.36 | | 35 day EMA | 36.28 | 36.34 | 36.43 | | 50 day EMA | 36.39 | 36.43 | 36.49 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.68 | 35.9 | 36.26 | | 12 day SMA | 36.19 | 36.27 | 36.39 | | 20 day SMA | 36.19 | 36.21 | 36.28 | | 35 day SMA | 36.4 | 36.45 | 36.53 | | 50 day SMA | 36.49 | 36.51 | 36.54 | | 100 day SMA | 35.64 | 35.62 | 35.6 | | 150 day SMA | 34.58 | 34.56 | 34.53 | | 200 day SMA | 33.23 | 33.2 | 33.18 |
|
|
