JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 70.43 and 70.86 | Daily Target 1 | 70.1 | | Daily Target 2 | 70.32 | | Daily Target 3 | 70.533333333333 | | Daily Target 4 | 70.75 | | Daily Target 5 | 70.96 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
70.53 (-0.49%) |
70.33 |
70.32 - 70.75 |
0.3099 times |
Wed 29 October 2025 |
70.88 (-0.37%) |
71.32 |
70.54 - 71.33 |
0.2381 times |
Tue 28 October 2025 |
71.14 (-0.32%) |
71.22 |
71.09 - 71.44 |
0.5402 times |
Mon 27 October 2025 |
71.37 (0.49%) |
71.21 |
71.20 - 71.41 |
1.1143 times |
Fri 24 October 2025 |
71.02 (0.07%) |
70.75 |
70.75 - 71.15 |
1.6216 times |
Thu 23 October 2025 |
70.97 (0.62%) |
70.78 |
70.78 - 71.04 |
0.5166 times |
Wed 22 October 2025 |
70.53 (0.03%) |
70.58 |
70.28 - 70.80 |
1.4909 times |
Tue 21 October 2025 |
70.51 (-0.62%) |
70.73 |
70.50 - 70.87 |
1.2281 times |
Mon 20 October 2025 |
70.95 (0.38%) |
70.69 |
70.69 - 71.04 |
1.3353 times |
Fri 17 October 2025 |
70.68 (0.1%) |
70.32 |
70.24 - 70.73 |
1.605 times |
Thu 16 October 2025 |
70.61 (0.71%) |
70.50 |
70.41 - 70.92 |
1.3576 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 69.87 and 70.99 | Weekly Target 1 | 69.64 | | Weekly Target 2 | 70.09 | | Weekly Target 3 | 70.763333333333 | | Weekly Target 4 | 71.21 | | Weekly Target 5 | 71.88 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
70.53 (-0.69%) |
71.21 |
70.32 - 71.44 |
0.9651 times |
Fri 24 October 2025 |
71.02 (0.48%) |
70.69 |
70.28 - 71.15 |
2.7134 times |
Fri 17 October 2025 |
70.68 (2.09%) |
69.36 |
69.15 - 70.92 |
3.4513 times |
Fri 10 October 2025 |
69.23 (-2.45%) |
70.81 |
69.14 - 70.92 |
1.6862 times |
Fri 03 October 2025 |
70.97 (3.15%) |
68.95 |
68.88 - 71.07 |
0.352 times |
Fri 26 September 2025 |
68.80 (-0.52%) |
69.20 |
67.76 - 69.49 |
0.2927 times |
Fri 19 September 2025 |
69.16 (0.09%) |
69.47 |
68.87 - 69.69 |
0.2483 times |
Fri 12 September 2025 |
69.10 (0.98%) |
68.75 |
68.50 - 69.34 |
0.1738 times |
Fri 05 September 2025 |
68.43 (0.18%) |
67.20 |
67.12 - 68.84 |
0.1001 times |
Fri 29 August 2025 |
68.31 (0%) |
68.32 |
68.22 - 68.44 |
0.017 times |
Fri 29 August 2025 |
68.31 (-1.95%) |
69.50 |
67.97 - 69.63 |
0.1687 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 69.84 and 72.14 | Monthly Target 1 | 68.07 | | Monthly Target 2 | 69.3 | | Monthly Target 3 | 70.37 | | Monthly Target 4 | 71.6 | | Monthly Target 5 | 72.67 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
70.53 (1.32%) |
69.99 |
69.14 - 71.44 |
3.8703 times |
Tue 30 September 2025 |
69.61 (1.9%) |
67.20 |
67.12 - 69.69 |
0.4445 times |
Fri 29 August 2025 |
68.31 (3.94%) |
65.36 |
64.97 - 69.82 |
0.4923 times |
Thu 31 July 2025 |
65.72 (-2.58%) |
67.18 |
65.66 - 69.13 |
1.1293 times |
Mon 30 June 2025 |
67.46 (0.58%) |
67.22 |
64.50 - 68.68 |
1.0491 times |
Fri 30 May 2025 |
67.07 (4.7%) |
64.24 |
63.71 - 67.66 |
0.407 times |
Wed 30 April 2025 |
64.06 (3.61%) |
62.02 |
54.58 - 64.92 |
0.682 times |
Mon 31 March 2025 |
61.83 (0.28%) |
62.94 |
61.25 - 64.68 |
0.7222 times |
Fri 28 February 2025 |
61.66 (4.44%) |
57.96 |
57.77 - 62.56 |
0.6525 times |
Fri 31 January 2025 |
59.04 (6.53%) |
55.55 |
54.83 - 59.84 |
0.5508 times |
Tue 31 December 2024 |
55.42 (-2.43%) |
58.15 |
55.20 - 59.29 |
0.8001 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value | | 5 day DMA | 70.99 | | 12 day DMA | 70.78 | | 20 day DMA | 70.53 | | 35 day DMA | 70.01 | | 50 day DMA | 69.56 | | 100 day DMA | 68.53 | | 150 day DMA | 66.91 | | 200 day DMA | 65.43 | EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.83 | 70.98 | 71.03 | | 12 day EMA | 70.72 | 70.75 | 70.73 | | 20 day EMA | 70.48 | 70.47 | 70.43 | | 35 day EMA | 70.08 | 70.05 | 70 | | 50 day EMA | 69.64 | 69.6 | 69.55 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.99 | 71.08 | 71.01 | | 12 day SMA | 70.78 | 70.73 | 70.63 | | 20 day SMA | 70.53 | 70.54 | 70.52 | | 35 day SMA | 70.01 | 69.97 | 69.9 | | 50 day SMA | 69.56 | 69.53 | 69.49 | | 100 day SMA | 68.53 | 68.51 | 68.47 | | 150 day SMA | 66.91 | 66.85 | 66.8 | | 200 day SMA | 65.43 | 65.36 | 65.28 |
|
|
