JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 60.19 and 61.02 | Daily Target 1 | 59.57 | | Daily Target 2 | 59.98 | | Daily Target 3 | 60.403333333333 | | Daily Target 4 | 60.81 | | Daily Target 5 | 61.23 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
60.38 (0.72%) |
60.17 |
60.00 - 60.83 |
0.4941 times |
Fri 11 April 2025 |
59.95 (2.53%) |
58.82 |
58.69 - 60.14 |
0.8646 times |
Thu 10 April 2025 |
58.47 (-1.37%) |
58.45 |
57.15 - 58.81 |
0.3995 times |
Wed 09 April 2025 |
59.28 (7.31%) |
55.29 |
55.05 - 59.69 |
1.391 times |
Tue 08 April 2025 |
55.24 (-1.16%) |
57.17 |
54.58 - 57.23 |
2.2478 times |
Mon 07 April 2025 |
55.89 (-2.24%) |
55.25 |
54.80 - 57.86 |
1.7753 times |
Fri 04 April 2025 |
57.17 (-6.71%) |
59.06 |
57.16 - 59.18 |
1.1179 times |
Thu 03 April 2025 |
61.28 (-1.4%) |
62.01 |
61.19 - 62.06 |
1.0249 times |
Wed 02 April 2025 |
62.15 (0.34%) |
61.47 |
61.47 - 62.16 |
0.4456 times |
Tue 01 April 2025 |
61.94 (0.18%) |
62.02 |
61.64 - 62.20 |
0.2392 times |
Mon 31 March 2025 |
61.83 (-0.91%) |
61.41 |
61.25 - 61.93 |
0.7094 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 60.19 and 61.02 | Weekly Target 1 | 59.57 | | Weekly Target 2 | 59.98 | | Weekly Target 3 | 60.403333333333 | | Weekly Target 4 | 60.81 | | Weekly Target 5 | 61.23 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
60.38 (0.72%) |
60.17 |
60.00 - 60.83 |
0.1319 times |
Fri 11 April 2025 |
59.95 (4.86%) |
55.25 |
54.58 - 60.14 |
1.7828 times |
Fri 04 April 2025 |
57.17 (-8.38%) |
61.41 |
57.16 - 62.20 |
0.9442 times |
Fri 28 March 2025 |
62.40 (-1.45%) |
63.24 |
62.28 - 63.47 |
1.0492 times |
Fri 21 March 2025 |
63.32 (-0.53%) |
63.76 |
63.17 - 64.68 |
0.4894 times |
Fri 14 March 2025 |
63.66 (-1.24%) |
63.32 |
62.21 - 63.68 |
1.3159 times |
Fri 07 March 2025 |
64.46 (4.54%) |
62.94 |
61.59 - 64.51 |
1.1389 times |
Fri 28 February 2025 |
61.66 (0.57%) |
61.55 |
61.03 - 62.56 |
0.61 times |
Fri 21 February 2025 |
61.31 (-0.08%) |
61.83 |
60.94 - 61.98 |
0.4019 times |
Fri 14 February 2025 |
61.36 (3.4%) |
59.61 |
59.57 - 61.76 |
2.1359 times |
Fri 07 February 2025 |
59.34 (0.51%) |
57.96 |
57.77 - 60.03 |
0.6312 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 53.67 and 61.29 | Monthly Target 1 | 51.43 | | Monthly Target 2 | 55.91 | | Monthly Target 3 | 59.053333333333 | | Monthly Target 4 | 63.53 | | Monthly Target 5 | 66.67 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
60.38 (-2.35%) |
62.02 |
54.58 - 62.20 |
0.5786 times |
Mon 31 March 2025 |
61.83 (0.28%) |
62.94 |
61.25 - 64.68 |
0.9065 times |
Fri 28 February 2025 |
61.66 (4.44%) |
57.96 |
57.77 - 62.56 |
0.819 times |
Fri 31 January 2025 |
59.04 (6.53%) |
55.55 |
54.83 - 59.84 |
0.6914 times |
Tue 31 December 2024 |
55.42 (-2.43%) |
58.15 |
55.20 - 59.29 |
1.0043 times |
Tue 26 November 2024 |
56.80 (-3.7%) |
59.48 |
56.35 - 59.73 |
2.3004 times |
Thu 31 October 2024 |
58.98 (-5.39%) |
62.25 |
58.46 - 62.25 |
0.3216 times |
Mon 30 September 2024 |
62.34 (-0.18%) |
62.13 |
59.83 - 63.23 |
0.4908 times |
Fri 30 August 2024 |
62.45 (4%) |
59.62 |
56.65 - 62.59 |
0.5099 times |
Wed 31 July 2024 |
60.05 (1.99%) |
59.42 |
58.63 - 61.26 |
2.3775 times |
Fri 28 June 2024 |
58.88 (-4.15%) |
61.53 |
58.65 - 62.33 |
0.6463 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value | | 5 day DMA | 58.66 | | 12 day DMA | 59.67 | | 20 day DMA | 61.29 | | 35 day DMA | 61.82 | | 50 day DMA | 61.32 | | 100 day DMA | 59.16 | | 150 day DMA | 59.71 | | 200 day DMA | 59.76 | EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.35 | 58.84 | 58.29 | | 12 day EMA | 59.77 | 59.66 | 59.61 | | 20 day EMA | 60.43 | 60.44 | 60.49 | | 35 day EMA | 60.72 | 60.74 | 60.79 | | 50 day EMA | 60.88 | 60.9 | 60.94 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.66 | 57.77 | 57.21 | | 12 day SMA | 59.67 | 59.85 | 60.12 | | 20 day SMA | 61.29 | 61.4 | 61.54 | | 35 day SMA | 61.82 | 61.85 | 61.88 | | 50 day SMA | 61.32 | 61.3 | 61.27 | | 100 day SMA | 59.16 | 59.14 | 59.14 | | 150 day SMA | 59.71 | 59.72 | 59.74 | | 200 day SMA | 59.76 | 59.76 | 59.76 |
|
|
