JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 67.3 and 67.85 | Daily Target 1 | 66.87 | | Daily Target 2 | 67.17 | | Daily Target 3 | 67.42 | | Daily Target 4 | 67.72 | | Daily Target 5 | 67.97 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.47 (-1.23%) |
67.20 |
67.12 - 67.67 |
0.4955 times |
Fri 29 August 2025 |
68.31 (0%) |
68.32 |
68.22 - 68.44 |
0.4955 times |
Fri 29 August 2025 |
68.31 (-0.44%) |
68.32 |
68.22 - 68.44 |
0.4955 times |
Thu 28 August 2025 |
68.61 (0.25%) |
68.61 |
68.42 - 68.72 |
1.6109 times |
Wed 27 August 2025 |
68.44 (-0.22%) |
68.12 |
67.97 - 68.49 |
1.5584 times |
Tue 26 August 2025 |
68.59 (-0.13%) |
68.55 |
68.40 - 68.67 |
0.5377 times |
Mon 25 August 2025 |
68.68 (-1.42%) |
69.50 |
68.68 - 69.63 |
0.7055 times |
Fri 22 August 2025 |
69.67 (1.41%) |
69.06 |
68.95 - 69.82 |
0.606 times |
Thu 21 August 2025 |
68.70 (-0.65%) |
68.79 |
68.64 - 68.87 |
0.4529 times |
Wed 20 August 2025 |
69.15 (0.61%) |
69.06 |
68.97 - 69.23 |
3.0421 times |
Tue 19 August 2025 |
68.73 (0.28%) |
68.91 |
68.64 - 69.02 |
2.2031 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 67.3 and 67.85 | Weekly Target 1 | 66.87 | | Weekly Target 2 | 67.17 | | Weekly Target 3 | 67.42 | | Weekly Target 4 | 67.72 | | Weekly Target 5 | 67.97 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.47 (-1.23%) |
67.20 |
67.12 - 67.67 |
0.0471 times |
Fri 29 August 2025 |
68.31 (0%) |
68.32 |
68.22 - 68.44 |
0.0471 times |
Fri 29 August 2025 |
68.31 (-1.95%) |
69.50 |
67.97 - 69.63 |
0.4669 times |
Fri 22 August 2025 |
69.67 (1.38%) |
68.42 |
68.26 - 69.82 |
0.674 times |
Fri 15 August 2025 |
68.72 (1.87%) |
67.15 |
66.93 - 68.76 |
1.0289 times |
Fri 08 August 2025 |
67.46 (3.13%) |
66.32 |
66.04 - 67.58 |
0.4581 times |
Fri 01 August 2025 |
65.41 (-4.47%) |
67.80 |
64.97 - 67.80 |
1.4812 times |
Fri 25 July 2025 |
68.47 (2.18%) |
67.25 |
67.17 - 69.13 |
0.9777 times |
Fri 18 July 2025 |
67.01 (-1%) |
67.35 |
66.60 - 67.72 |
1.8115 times |
Fri 11 July 2025 |
67.69 (0.13%) |
67.39 |
67.01 - 68.51 |
3.0075 times |
Thu 03 July 2025 |
67.60 (0.42%) |
67.19 |
66.96 - 67.75 |
0.5857 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 67.3 and 67.85 | Monthly Target 1 | 66.87 | | Monthly Target 2 | 67.17 | | Monthly Target 3 | 67.42 | | Monthly Target 4 | 67.72 | | Monthly Target 5 | 67.97 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.47 (-1.23%) |
67.20 |
67.12 - 67.67 |
0.0113 times |
Fri 29 August 2025 |
68.31 (3.94%) |
65.36 |
64.97 - 69.82 |
0.7582 times |
Thu 31 July 2025 |
65.72 (-2.58%) |
67.18 |
65.66 - 69.13 |
1.7393 times |
Mon 30 June 2025 |
67.46 (0.58%) |
67.22 |
64.50 - 68.68 |
1.6158 times |
Fri 30 May 2025 |
67.07 (4.7%) |
64.24 |
63.71 - 67.66 |
0.6269 times |
Wed 30 April 2025 |
64.06 (3.61%) |
62.02 |
54.58 - 64.92 |
1.0504 times |
Mon 31 March 2025 |
61.83 (0.28%) |
62.94 |
61.25 - 64.68 |
1.1124 times |
Fri 28 February 2025 |
61.66 (4.44%) |
57.96 |
57.77 - 62.56 |
1.005 times |
Fri 31 January 2025 |
59.04 (6.53%) |
55.55 |
54.83 - 59.84 |
0.8484 times |
Tue 31 December 2024 |
55.42 (-2.43%) |
58.15 |
55.20 - 59.29 |
1.2323 times |
Tue 26 November 2024 |
56.80 (-3.7%) |
59.48 |
56.35 - 59.73 |
2.8229 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value | | 5 day DMA | 68.23 | | 12 day DMA | 68.6 | | 20 day DMA | 68.24 | | 35 day DMA | 67.78 | | 50 day DMA | 67.67 | | 100 day DMA | 66.32 | | 150 day DMA | 64.64 | | 200 day DMA | 62.72 | EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.13 | 68.46 | 68.54 | | 12 day EMA | 68.3 | 68.45 | 68.48 | | 20 day EMA | 68.18 | 68.26 | 68.26 | | 35 day EMA | 68.02 | 68.05 | 68.03 | | 50 day EMA | 67.68 | 67.69 | 67.66 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.23 | 68.45 | 68.53 | | 12 day SMA | 68.6 | 68.7 | 68.72 | | 20 day SMA | 68.24 | 68.18 | 68.04 | | 35 day SMA | 67.78 | 67.78 | 67.77 | | 50 day SMA | 67.67 | 67.65 | 67.61 | | 100 day SMA | 66.32 | 66.23 | 66.1 | | 150 day SMA | 64.64 | 64.58 | 64.52 | | 200 day SMA | 62.72 | 62.69 | 62.64 |
|
|
