Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 76.33 and 77.14
| Daily Target 1 | 76.14 |
| Daily Target 2 | 76.51 |
| Daily Target 3 | 76.953333333333 |
| Daily Target 4 | 77.32 |
| Daily Target 5 | 77.76 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.87 (-0.41%) | 77.36 | 76.59 - 77.40 | 2.0427 times | Wed 15 April 2026 | 77.19 (-0.4%) | 77.33 | 76.90 - 77.33 | 1.0311 times | Tue 14 April 2026 | 77.50 (0.83%) | 77.34 | 77.25 - 77.61 | 0.3694 times | Mon 13 April 2026 | 76.86 (0.73%) | 75.74 | 75.69 - 76.93 | 1.2889 times | Fri 10 April 2026 | 76.30 (0.33%) | 76.70 | 76.05 - 76.76 | 0.4065 times | Thu 09 April 2026 | 76.05 (-0.07%) | 75.46 | 75.38 - 76.46 | 0.8051 times | Wed 08 April 2026 | 76.10 (3.95%) | 76.26 | 75.56 - 76.36 | 1.352 times | Tue 07 April 2026 | 73.21 (-0.44%) | 72.72 | 72.11 - 73.43 | 0.5251 times | Mon 06 April 2026 | 73.53 (0.71%) | 73.10 | 73.04 - 73.65 | 1.6387 times | Thu 02 April 2026 | 73.01 (-0.64%) | 71.88 | 71.84 - 73.17 | 0.5406 times | Wed 01 April 2026 | 73.48 (1.48%) | 73.30 | 73.05 - 73.84 | 0.8987 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 76.28 and 78.2
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 75.84 |
| Weekly Target 3 | 76.723333333333 |
| Weekly Target 4 | 77.76 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.87 (0.75%) | 75.74 | 75.69 - 77.61 | 1.0387 times | Fri 10 April 2026 | 76.30 (4.51%) | 73.10 | 72.11 - 76.76 | 1.0376 times | Thu 02 April 2026 | 73.01 (4.63%) | 70.43 | 69.83 - 73.84 | 0.6265 times | Fri 27 March 2026 | 69.78 (0.06%) | 71.16 | 69.61 - 72.31 | 1.0966 times | Fri 20 March 2026 | 69.74 (-3.38%) | 72.99 | 69.44 - 74.09 | 1.0929 times | Fri 13 March 2026 | 72.18 (-2.33%) | 72.50 | 71.96 - 75.48 | 1.5638 times | Fri 06 March 2026 | 73.90 (-6.59%) | 77.15 | 72.80 - 77.84 | 1.9939 times | Fri 27 February 2026 | 79.11 (0.2%) | 78.73 | 78.35 - 79.61 | 0.7365 times | Fri 20 February 2026 | 78.95 (1.69%) | 77.44 | 77.24 - 79.02 | 0.7109 times | Fri 13 February 2026 | 77.64 (0%) | 77.38 | 77.14 - 77.85 | 0.1026 times | Fri 13 February 2026 | 77.64 (0.28%) | 77.72 | 77.14 - 78.54 | 0.4632 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 74.36 and 80.13
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 75.44 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 81.21 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.87 (6.16%) | 73.30 | 71.84 - 77.61 | 0.3666 times | Tue 31 March 2026 | 72.41 (-8.47%) | 77.15 | 69.44 - 77.84 | 0.9283 times | Fri 27 February 2026 | 79.11 (3.34%) | 76.84 | 75.89 - 79.61 | 0.4426 times | Fri 30 January 2026 | 76.55 (4.51%) | 73.95 | 73.75 - 78.10 | 0.49 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 0.5004 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 0.5048 times | Fri 31 October 2025 | 70.17 (0.8%) | 69.99 | 69.14 - 71.44 | 4.4212 times | Tue 30 September 2025 | 69.61 (1.9%) | 67.20 | 67.12 - 69.69 | 0.5047 times | Fri 29 August 2025 | 68.31 (3.94%) | 65.36 | 64.97 - 69.82 | 0.559 times | Thu 31 July 2025 | 65.72 (-2.58%) | 67.18 | 65.66 - 69.13 | 1.2822 times | Mon 30 June 2025 | 67.46 (0.58%) | 67.22 | 64.50 - 68.68 | 1.1912 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 75.21 |
| 20 day DMA | 73.43 |
| 35 day DMA | 74.24 |
| 50 day DMA | 75.35 |
| 100 day DMA | 74.46 |
| 150 day DMA | 72.99 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 76.62 | 76.33 |
| 12 day EMA | 75.48 | 75.23 | 74.87 |
| 20 day EMA | 74.84 | 74.63 | 74.36 |
| 35 day EMA | 75 | 74.89 | 74.75 |
| 50 day EMA | 75.65 | 75.6 | 75.53 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 76.78 | 76.56 |
| 12 day SMA | 75.21 | 74.65 | 74.03 |
| 20 day SMA | 73.43 | 73.27 | 73.07 |
| 35 day SMA | 74.24 | 74.3 | 74.33 |
| 50 day SMA | 75.35 | 75.35 | 75.36 |
| 100 day SMA | 74.46 | 74.38 | 74.31 |
| 150 day SMA | 72.99 | 72.94 | 72.89 |
| 200 day SMA | 71.7 | 71.66 | 71.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.