JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 79.86 and 80.35

Daily Target 179.48
Daily Target 279.74
Daily Target 379.966666666667
Daily Target 480.23
Daily Target 580.46

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 04 September 2026 80.01 (0.01%) 79.70 79.70 - 80.19 0.5529 times
Thu 03 September 2026 80.00 (0.83%) 79.98 79.53 - 80.08 3.1323 times
Wed 02 September 2026 79.34 (0.28%) 79.30 79.16 - 79.40 0.4471 times
Tue 01 September 2026 79.12 (-0.93%) 79.61 78.96 - 79.84 0.8792 times
Mon 31 August 2026 79.86 (-0.46%) 80.25 79.64 - 80.25 0.483 times
Fri 28 August 2026 80.23 (-0.25%) 80.68 80.07 - 80.81 0.6165 times
Thu 27 August 2026 80.43 (-0.49%) 80.53 80.18 - 80.61 0.572 times
Wed 26 August 2026 80.83 (-0.57%) 81.18 80.70 - 81.31 0.4886 times
Tue 25 August 2026 81.29 (0.59%) 81.12 80.94 - 81.31 2.0612 times
Mon 24 August 2026 80.81 (-0.17%) 80.76 80.68 - 80.98 0.7671 times
Fri 21 August 2026 80.95 (0.73%) 80.74 80.74 - 81.02 0.4652 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 78.84 and 80.13

Weekly Target 178.45
Weekly Target 279.23
Weekly Target 379.74
Weekly Target 480.52
Weekly Target 581.03

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 04 September 2026 80.01 (-0.27%) 80.25 78.96 - 80.25 1.8417 times
Fri 28 August 2026 80.23 (-0.89%) 80.76 80.07 - 81.31 1.5101 times
Fri 21 August 2026 80.95 (0.47%) 80.54 79.82 - 81.02 0.9281 times
Fri 14 August 2026 80.57 (-0.26%) 80.62 80.32 - 81.04 1.1543 times
Fri 07 August 2026 80.78 (2.01%) 79.31 79.22 - 81.05 0.8615 times
Fri 31 July 2026 79.19 (2.47%) 77.92 77.32 - 79.54 0.591 times
Fri 24 July 2026 77.28 (0%) 77.30 77.12 - 77.70 0.2734 times
Fri 24 July 2026 77.28 (-0.41%) 77.33 76.09 - 78.30 0.9912 times
Fri 17 July 2026 77.60 (0.19%) 77.30 76.81 - 78.03 0.9341 times
Fri 10 July 2026 77.45 (-1.31%) 78.43 76.53 - 78.87 0.9147 times
Thu 02 July 2026 78.48 (2.66%) 76.77 76.53 - 78.84 1.0155 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 79.49 and 80.72

Monthly Target 178.49
Monthly Target 279.25
Monthly Target 379.72
Monthly Target 480.48
Monthly Target 580.95

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 04 September 2026 80.01 (0.19%) 79.61 78.96 - 80.19 0.2464 times
Mon 31 August 2026 79.86 (0.85%) 79.31 79.22 - 81.31 0.6771 times
Fri 31 July 2026 79.19 (1.88%) 76.93 76.09 - 79.54 0.663 times
Tue 30 June 2026 77.73 (-0.31%) 77.24 75.80 - 79.64 0.7595 times
Fri 29 May 2026 77.97 (1.84%) 76.68 74.74 - 78.61 1.2994 times
Thu 30 April 2026 76.56 (5.73%) 73.30 71.84 - 78.54 1.2536 times
Tue 31 March 2026 72.41 (-8.47%) 77.15 69.44 - 77.84 2.0053 times
Fri 27 February 2026 79.11 (3.34%) 76.84 75.89 - 79.61 0.9561 times
Fri 30 January 2026 76.55 (4.51%) 73.95 73.75 - 78.10 1.0586 times
Wed 31 December 2025 73.25 (2.86%) 71.06 70.89 - 73.79 1.081 times
Fri 28 November 2025 71.21 (1.48%) 69.26 68.24 - 72.14 1.0905 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU

DMA (daily moving average) of Jpmorgan Betabuilders BBEU

DMA period DMA value
5 day DMA 79.67
12 day DMA 80.27
20 day DMA 80.36
35 day DMA 79.62
50 day DMA 79.01
100 day DMA 78.02
150 day DMA 77.13
200 day DMA 76.24

EMA (exponential moving average) of Jpmorgan Betabuilders BBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8879.8279.73
12 day EMA80.0480.0580.06
20 day EMA79.9879.9879.98
35 day EMA79.5279.4979.46
50 day EMA78.8978.8478.79

SMA (simple moving average) of Jpmorgan Betabuilders BBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6779.7179.8
12 day SMA80.2780.3280.32
20 day SMA80.3680.480.41
35 day SMA79.6279.5379.46
50 day SMA79.0178.9478.88
100 day SMA78.0277.9977.96
150 day SMA77.1377.1177.09
200 day SMA76.2476.1976.14
Back to top | Use Dark Theme