JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 77.3 and 78.07

Daily Target 176.66
Daily Target 277.17
Daily Target 377.43
Daily Target 477.94
Daily Target 578.2

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 21 July 2026 77.68 (1.21%) 77.16 76.92 - 77.69 1.5763 times
Mon 20 July 2026 76.75 (-1.1%) 77.33 76.09 - 77.37 0.7095 times
Fri 17 July 2026 77.60 (-0.01%) 77.07 77.07 - 77.66 0.6129 times
Thu 16 July 2026 77.61 (-0.46%) 77.25 77.25 - 77.90 0.5168 times
Wed 15 July 2026 77.97 (0.92%) 77.60 77.32 - 78.03 1.2199 times
Tue 14 July 2026 77.26 (0.42%) 77.51 77.22 - 77.84 0.6564 times
Mon 13 July 2026 76.94 (-0.66%) 77.30 76.81 - 77.48 1.5973 times
Fri 10 July 2026 77.45 (-0.03%) 77.45 77.16 - 77.72 0.4201 times
Thu 09 July 2026 77.47 (0.32%) 77.33 77.33 - 77.68 1.2003 times
Wed 08 July 2026 77.22 (-0.96%) 76.92 76.53 - 77.30 1.4905 times
Tue 07 July 2026 77.97 (-1.04%) 78.64 77.85 - 78.73 0.5832 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 76.89 and 78.49

Weekly Target 175.55
Weekly Target 276.62
Weekly Target 377.153333333333
Weekly Target 478.22
Weekly Target 578.75

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 21 July 2026 77.68 (0.1%) 77.33 76.09 - 77.69 0.3736 times
Fri 17 July 2026 77.60 (0.19%) 77.30 76.81 - 78.03 0.7524 times
Fri 10 July 2026 77.45 (-1.31%) 78.43 76.53 - 78.87 0.7367 times
Thu 02 July 2026 78.48 (2.66%) 76.77 76.53 - 78.84 0.818 times
Fri 26 June 2026 76.45 (-2.51%) 78.39 75.84 - 78.70 0.8195 times
Thu 18 June 2026 78.42 (-0.25%) 79.20 78.18 - 79.64 1.0509 times
Fri 12 June 2026 78.62 (3.03%) 76.47 75.80 - 78.71 0.8557 times
Fri 05 June 2026 76.31 (-2.13%) 77.24 76.13 - 78.12 1.2828 times
Fri 29 May 2026 77.97 (0.62%) 78.58 77.50 - 78.61 1.6938 times
Fri 22 May 2026 77.49 (3.2%) 75.98 75.65 - 78.04 1.6166 times
Fri 15 May 2026 75.09 (-2.7%) 76.90 75.02 - 77.05 1.7612 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 76.89 and 79.67

Monthly Target 174.77
Monthly Target 276.22
Monthly Target 377.546666666667
Monthly Target 479
Monthly Target 580.33

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 21 July 2026 77.68 (-0.06%) 76.93 76.09 - 78.87 0.2351 times
Tue 30 June 2026 77.73 (-0.31%) 77.24 75.80 - 79.64 0.3892 times
Fri 29 May 2026 77.97 (1.84%) 76.68 74.74 - 78.61 0.6659 times
Thu 30 April 2026 76.56 (5.73%) 73.30 71.84 - 78.54 0.6424 times
Tue 31 March 2026 72.41 (-8.47%) 77.15 69.44 - 77.84 1.0277 times
Fri 27 February 2026 79.11 (3.34%) 76.84 75.89 - 79.61 0.49 times
Fri 30 January 2026 76.55 (4.51%) 73.95 73.75 - 78.10 0.5425 times
Wed 31 December 2025 73.25 (2.86%) 71.06 70.89 - 73.79 0.554 times
Fri 28 November 2025 71.21 (1.48%) 69.26 68.24 - 72.14 0.5589 times
Fri 31 October 2025 70.17 (0.8%) 69.99 69.14 - 71.44 4.8943 times
Tue 30 September 2025 69.61 (1.9%) 67.20 67.12 - 69.69 0.5587 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU

DMA (daily moving average) of Jpmorgan Betabuilders BBEU

DMA period DMA value
5 day DMA 77.52
12 day DMA 77.56
20 day DMA 77.35
35 day DMA 77.53
50 day DMA 77.39
100 day DMA 76.12
150 day DMA 76.02
200 day DMA 74.68

EMA (exponential moving average) of Jpmorgan Betabuilders BBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4377.377.57
12 day EMA77.4777.4377.55
20 day EMA77.4977.4777.55
35 day EMA77.3877.3677.4
50 day EMA77.3677.3577.37

SMA (simple moving average) of Jpmorgan Betabuilders BBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5277.4477.48
12 day SMA77.5677.6377.65
20 day SMA77.3577.3977.47
35 day SMA77.5377.5477.57
50 day SMA77.3977.3777.4
100 day SMA76.1276.1476.16
150 day SMA76.0275.9875.96
200 day SMA74.6874.6474.61
Back to top | Use Dark Theme