JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 61.59 and 61.9 | Daily Target 1 | 61.33 | | Daily Target 2 | 61.53 | | Daily Target 3 | 61.636666666667 | | Daily Target 4 | 61.84 | | Daily Target 5 | 61.95 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
61.74 (0.26%) |
61.47 |
61.43 - 61.74 |
0.6402 times |
Thu 16 May 2024 |
61.58 (-0.53%) |
61.76 |
61.54 - 61.77 |
0.4472 times |
Wed 15 May 2024 |
61.91 (0.98%) |
61.59 |
61.47 - 61.91 |
2.0812 times |
Tue 14 May 2024 |
61.31 (0.82%) |
61.06 |
61.05 - 61.33 |
0.2164 times |
Mon 13 May 2024 |
60.81 (0.05%) |
60.83 |
60.77 - 60.98 |
1.1645 times |
Fri 10 May 2024 |
60.78 (0.38%) |
60.80 |
60.68 - 60.88 |
0.2762 times |
Thu 09 May 2024 |
60.55 (0.92%) |
60.14 |
60.14 - 60.55 |
2.4402 times |
Wed 08 May 2024 |
60.00 (0.38%) |
59.78 |
59.78 - 60.04 |
1.9027 times |
Tue 07 May 2024 |
59.77 (0.69%) |
59.74 |
59.68 - 59.92 |
0.5511 times |
Mon 06 May 2024 |
59.36 (0.78%) |
59.17 |
59.15 - 59.37 |
0.2804 times |
Fri 03 May 2024 |
58.90 (0.98%) |
58.97 |
58.62 - 59.12 |
0.3268 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 61.26 and 62.4 | Weekly Target 1 | 60.33 | | Weekly Target 2 | 61.04 | | Weekly Target 3 | 61.473333333333 | | Weekly Target 4 | 62.18 | | Weekly Target 5 | 62.61 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
61.74 (1.58%) |
60.83 |
60.77 - 61.91 |
1.4473 times |
Fri 10 May 2024 |
60.78 (3.19%) |
59.17 |
59.15 - 60.88 |
1.734 times |
Fri 03 May 2024 |
58.90 (0.32%) |
58.73 |
57.70 - 59.12 |
0.6508 times |
Fri 26 April 2024 |
58.71 (2.73%) |
57.43 |
57.41 - 58.81 |
0.9123 times |
Fri 19 April 2024 |
57.15 (-0.44%) |
58.13 |
56.73 - 58.23 |
0.7577 times |
Fri 12 April 2024 |
57.40 (-2.45%) |
59.12 |
57.33 - 59.38 |
0.8259 times |
Fri 05 April 2024 |
58.84 (-0.94%) |
59.60 |
58.43 - 59.65 |
0.7808 times |
Thu 28 March 2024 |
59.40 (0.58%) |
59.01 |
59.01 - 59.53 |
0.3874 times |
Fri 22 March 2024 |
59.06 (-0.17%) |
59.09 |
58.52 - 59.41 |
0.8704 times |
Fri 15 March 2024 |
59.16 (0.27%) |
58.87 |
58.69 - 59.83 |
1.6334 times |
Fri 08 March 2024 |
59.00 (1.81%) |
57.77 |
57.54 - 59.44 |
1.3368 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 59.72 and 63.93 | Monthly Target 1 | 56.24 | | Monthly Target 2 | 58.99 | | Monthly Target 3 | 60.45 | | Monthly Target 4 | 63.2 | | Monthly Target 5 | 64.66 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
61.74 (6.48%) |
57.78 |
57.70 - 61.91 |
0.6556 times |
Tue 30 April 2024 |
57.98 (-2.39%) |
59.60 |
56.73 - 59.65 |
0.6374 times |
Thu 28 March 2024 |
59.40 (3.29%) |
57.63 |
57.36 - 59.83 |
0.8093 times |
Thu 29 February 2024 |
57.51 (2.57%) |
56.18 |
55.01 - 57.82 |
2.3965 times |
Wed 31 January 2024 |
56.07 (-0.92%) |
55.99 |
54.05 - 56.84 |
1.2719 times |
Fri 29 December 2023 |
56.59 (4.68%) |
54.05 |
54.02 - 56.92 |
1.3275 times |
Thu 30 November 2023 |
54.06 (9.43%) |
49.45 |
49.23 - 54.32 |
0.8696 times |
Tue 31 October 2023 |
49.40 (-2.81%) |
50.53 |
48.48 - 51.82 |
0.7444 times |
Fri 29 September 2023 |
50.83 (-4.85%) |
53.78 |
49.91 - 53.80 |
0.5145 times |
Thu 31 August 2023 |
53.42 (-3.77%) |
55.02 |
51.97 - 55.19 |
0.7734 times |
Mon 31 July 2023 |
55.51 (2.57%) |
53.92 |
51.98 - 55.83 |
4.0375 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value | | 5 day DMA | 61.47 | | 12 day DMA | 60.42 | | 20 day DMA | 59.57 | | 35 day DMA | 58.97 | | 50 day DMA | 59.04 | | 100 day DMA | 57.71 | | 150 day DMA | 56.09 | | 200 day DMA | 55.11 | EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.41 | 61.25 | 61.08 | | 12 day EMA | 60.61 | 60.4 | 60.18 | | 20 day EMA | 59.99 | 59.81 | 59.62 | | 35 day EMA | 59.57 | 59.44 | 59.31 | | 50 day EMA | 59.22 | 59.12 | 59.02 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.47 | 61.28 | 61.07 | | 12 day SMA | 60.42 | 60.1 | 59.8 | | 20 day SMA | 59.57 | 59.34 | 59.11 | | 35 day SMA | 58.97 | 58.91 | 58.85 | | 50 day SMA | 59.04 | 58.99 | 58.93 | | 100 day SMA | 57.71 | 57.66 | 57.61 | | 150 day SMA | 56.09 | 56.02 | 55.94 | | 200 day SMA | 55.11 | 55.07 | 55.03 |
|
|
