Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 78.6 and 79.37
| Daily Target 1 | 77.97 |
| Daily Target 2 | 78.46 |
| Daily Target 3 | 78.74 |
| Daily Target 4 | 79.23 |
| Daily Target 5 | 79.51 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.95 (1%) | 78.26 | 78.25 - 79.02 | 0.954 times | Thu 19 February 2026 | 78.17 (-0.38%) | 77.70 | 77.56 - 78.23 | 2.2033 times | Wed 18 February 2026 | 78.47 (0.41%) | 78.43 | 78.25 - 78.78 | 1.6396 times | Tue 17 February 2026 | 78.15 (0.66%) | 77.44 | 77.24 - 78.19 | 0.7718 times | Fri 13 February 2026 | 77.64 (0%) | 77.38 | 77.14 - 77.85 | 0.8036 times | Fri 13 February 2026 | 77.64 (-0.15%) | 77.38 | 77.14 - 77.85 | 0.8036 times | Thu 12 February 2026 | 77.76 (-0.79%) | 78.41 | 77.46 - 78.54 | 0.968 times | Wed 11 February 2026 | 78.38 (0.42%) | 78.22 | 77.70 - 78.47 | 0.691 times | Tue 10 February 2026 | 78.05 (-0.28%) | 78.33 | 77.98 - 78.38 | 0.5476 times | Mon 09 February 2026 | 78.27 (1.1%) | 77.72 | 77.68 - 78.37 | 0.6174 times | Fri 06 February 2026 | 77.42 (1.94%) | 76.69 | 76.69 - 77.44 | 0.6572 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 78.1 and 79.88
| Weekly Target 1 | 76.62 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 78.403333333333 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.95 (1.69%) | 77.44 | 77.24 - 79.02 | 1.1886 times | Fri 13 February 2026 | 77.64 (0%) | 77.38 | 77.14 - 77.85 | 0.1715 times | Fri 13 February 2026 | 77.64 (0.28%) | 77.72 | 77.14 - 78.54 | 0.7743 times | Fri 06 February 2026 | 77.42 (1.14%) | 76.84 | 75.89 - 77.70 | 1.4627 times | Fri 30 January 2026 | 76.55 (0.68%) | 76.43 | 76.26 - 78.10 | 1.0064 times | Fri 23 January 2026 | 76.03 (0.73%) | 74.37 | 74.16 - 76.03 | 1.7009 times | Fri 16 January 2026 | 75.48 (0.47%) | 75.38 | 75.06 - 75.59 | 1.2904 times | Fri 09 January 2026 | 75.13 (1.43%) | 73.98 | 73.98 - 75.18 | 1.1292 times | Fri 02 January 2026 | 74.07 (0.64%) | 73.28 | 73.13 - 74.13 | 0.6278 times | Fri 26 December 2025 | 73.60 (0.56%) | 73.16 | 73.09 - 73.60 | 0.6482 times | Fri 19 December 2025 | 73.19 (1.3%) | 72.75 | 72.13 - 73.39 | 1.1685 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 77.42 and 80.55
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 77.953333333333 |
| Monthly Target 4 | 80.02 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.95 (3.14%) | 76.84 | 75.89 - 79.02 | 0.3218 times | Fri 30 January 2026 | 76.55 (4.51%) | 73.95 | 73.75 - 78.10 | 0.4783 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 0.4884 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 0.4927 times | Fri 31 October 2025 | 70.17 (0.8%) | 69.99 | 69.14 - 71.44 | 4.3153 times | Tue 30 September 2025 | 69.61 (1.9%) | 67.20 | 67.12 - 69.69 | 0.4926 times | Fri 29 August 2025 | 68.31 (3.94%) | 65.36 | 64.97 - 69.82 | 0.5456 times | Thu 31 July 2025 | 65.72 (-2.58%) | 67.18 | 65.66 - 69.13 | 1.2515 times | Mon 30 June 2025 | 67.46 (0.58%) | 67.22 | 64.50 - 68.68 | 1.1626 times | Fri 30 May 2025 | 67.07 (4.7%) | 64.24 | 63.71 - 67.66 | 0.4511 times | Wed 30 April 2025 | 64.06 (3.61%) | 62.02 | 54.58 - 64.92 | 0.7558 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 77.9 |
| 20 day DMA | 77.54 |
| 35 day DMA | 76.49 |
| 50 day DMA | 75.43 |
| 100 day DMA | 72.96 |
| 150 day DMA | 71.38 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 78.1 | 78.06 |
| 12 day EMA | 77.93 | 77.75 | 77.67 |
| 20 day EMA | 77.43 | 77.27 | 77.17 |
| 35 day EMA | 76.43 | 76.28 | 76.17 |
| 50 day EMA | 75.4 | 75.26 | 75.14 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 78.01 | 77.93 |
| 12 day SMA | 77.9 | 77.74 | 77.64 |
| 20 day SMA | 77.54 | 77.4 | 77.26 |
| 35 day SMA | 76.49 | 76.32 | 76.19 |
| 50 day SMA | 75.43 | 75.28 | 75.14 |
| 100 day SMA | 72.96 | 72.86 | 72.76 |
| 150 day SMA | 71.38 | 71.3 | 71.22 |
| 200 day SMA | 70.25 | 70.19 | 70.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.