Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 75.82 and 76.4
| Daily Target 1 | 75.4 |
| Daily Target 2 | 75.66 |
| Daily Target 3 | 75.976666666667 |
| Daily Target 4 | 76.24 |
| Daily Target 5 | 76.56 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.93 (0.12%) | 75.80 | 75.71 - 76.29 | 2.8826 times | Tue 27 October 2026 | 75.84 (0.44%) | 75.49 | 75.44 - 75.93 | 0.8927 times | Mon 26 October 2026 | 75.51 (0.39%) | 75.58 | 75.47 - 75.86 | 0.4646 times | Fri 23 October 2026 | 75.22 (-0.56%) | 75.03 | 74.88 - 75.82 | 0.7454 times | Thu 22 October 2026 | 75.64 (-0.87%) | 75.73 | 75.48 - 75.91 | 0.7844 times | Wed 21 October 2026 | 76.30 (0.54%) | 76.48 | 76.02 - 76.54 | 0.4583 times | Tue 20 October 2026 | 75.89 (0.7%) | 75.43 | 75.43 - 76.18 | 0.4602 times | Mon 19 October 2026 | 75.36 (-0.97%) | 75.62 | 75.20 - 75.85 | 0.5489 times | Fri 16 October 2026 | 76.10 (0.14%) | 76.56 | 75.96 - 76.81 | 0.8663 times | Thu 15 October 2026 | 75.99 (1.41%) | 75.68 | 75.37 - 76.03 | 1.8967 times | Wed 14 October 2026 | 74.93 (-0.33%) | 74.90 | 74.74 - 75.19 | 2.0644 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 75.69 and 76.54
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 75.886666666667 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 76.74 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.93 (0.94%) | 75.58 | 75.44 - 76.29 | 0.8639 times | Fri 23 October 2026 | 75.22 (-1.16%) | 75.62 | 74.88 - 76.54 | 0.6107 times | Fri 16 October 2026 | 76.10 (1.44%) | 75.05 | 74.70 - 76.81 | 1.5304 times | Fri 09 October 2026 | 75.02 (-0.48%) | 74.90 | 73.91 - 75.84 | 1.0582 times | Fri 02 October 2026 | 75.38 (-2.5%) | 76.95 | 74.26 - 77.39 | 0.6346 times | Fri 25 September 2026 | 77.31 (0.01%) | 78.10 | 76.35 - 78.17 | 0.6795 times | Fri 18 September 2026 | 77.30 (-1.54%) | 77.86 | 76.88 - 78.26 | 0.6099 times | Fri 11 September 2026 | 78.51 (-1.87%) | 79.90 | 77.89 - 80.06 | 1.6995 times | Fri 04 September 2026 | 80.01 (-0.27%) | 80.25 | 78.96 - 80.25 | 1.2711 times | Fri 28 August 2026 | 80.23 (-0.89%) | 80.76 | 80.07 - 81.31 | 1.0422 times | Fri 21 August 2026 | 80.95 (0.47%) | 80.54 | 79.82 - 81.02 | 0.6405 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 74.92 and 77.82
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 75.55 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.93 (0.32%) | 75.11 | 73.91 - 76.81 | 0.8586 times | Wed 30 September 2026 | 75.69 (-5.22%) | 79.61 | 75.64 - 80.19 | 0.9232 times | Mon 31 August 2026 | 79.86 (0.85%) | 79.31 | 79.22 - 81.31 | 0.6416 times | Fri 31 July 2026 | 79.19 (1.88%) | 76.93 | 76.09 - 79.54 | 0.6282 times | Tue 30 June 2026 | 77.73 (-0.31%) | 77.24 | 75.80 - 79.64 | 0.7197 times | Fri 29 May 2026 | 77.97 (1.84%) | 76.68 | 74.74 - 78.61 | 1.2313 times | Thu 30 April 2026 | 76.56 (5.73%) | 73.30 | 71.84 - 78.54 | 1.188 times | Tue 31 March 2026 | 72.41 (-8.47%) | 77.15 | 69.44 - 77.84 | 1.9003 times | Fri 27 February 2026 | 79.11 (3.34%) | 76.84 | 75.89 - 79.61 | 0.906 times | Fri 30 January 2026 | 76.55 (4.51%) | 73.95 | 73.75 - 78.10 | 1.0031 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 1.0244 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 75.66 |
| 20 day DMA | 75.38 |
| 35 day DMA | 76.23 |
| 50 day DMA | 77.4 |
| 100 day DMA | 77.85 |
| 150 day DMA | 77.34 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 75.66 | 75.57 |
| 12 day EMA | 75.68 | 75.64 | 75.6 |
| 20 day EMA | 75.86 | 75.85 | 75.85 |
| 35 day EMA | 76.58 | 76.62 | 76.67 |
| 50 day EMA | 77.47 | 77.53 | 77.6 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 75.7 | 75.71 |
| 12 day SMA | 75.66 | 75.56 | 75.49 |
| 20 day SMA | 75.38 | 75.37 | 75.41 |
| 35 day SMA | 76.23 | 76.31 | 76.41 |
| 50 day SMA | 77.4 | 77.48 | 77.57 |
| 100 day SMA | 77.85 | 77.86 | 77.87 |
| 150 day SMA | 77.34 | 77.3 | 77.26 |
| 200 day SMA | 76.94 | 76.93 | 76.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.