JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 66.63 and 67.14 | Daily Target 1 | 66.48 | | Daily Target 2 | 66.77 | | Daily Target 3 | 66.986666666667 | | Daily Target 4 | 67.28 | | Daily Target 5 | 67.5 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.07 (0.04%) |
67.16 |
66.69 - 67.20 |
0.5767 times |
Thu 29 May 2025 |
67.04 (0.51%) |
67.18 |
66.71 - 67.18 |
0.6407 times |
Wed 28 May 2025 |
66.70 (-1.05%) |
66.95 |
66.64 - 66.99 |
0.4085 times |
Tue 27 May 2025 |
67.41 (1.08%) |
67.66 |
67.33 - 67.66 |
0.8503 times |
Fri 23 May 2025 |
66.69 (-0.19%) |
66.07 |
66.07 - 66.83 |
0.4502 times |
Thu 22 May 2025 |
66.82 (-0.09%) |
66.56 |
66.42 - 67.02 |
0.7581 times |
Wed 21 May 2025 |
66.88 (-0.49%) |
67.44 |
66.88 - 67.63 |
0.5659 times |
Tue 20 May 2025 |
67.21 (0.66%) |
67.03 |
66.97 - 67.28 |
0.6278 times |
Mon 19 May 2025 |
66.77 (1.24%) |
66.19 |
66.19 - 66.83 |
2.5975 times |
Fri 16 May 2025 |
65.95 (0.23%) |
65.78 |
65.63 - 66.05 |
2.5242 times |
Thu 15 May 2025 |
65.80 (1.09%) |
65.57 |
65.42 - 65.83 |
0.8324 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 66.35 and 67.37 | Weekly Target 1 | 66.1 | | Weekly Target 2 | 66.59 | | Weekly Target 3 | 67.123333333333 | | Weekly Target 4 | 67.61 | | Weekly Target 5 | 68.14 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.07 (0.57%) |
67.66 |
66.64 - 67.66 |
0.9313 times |
Fri 23 May 2025 |
66.69 (1.12%) |
66.19 |
66.07 - 67.63 |
1.8803 times |
Fri 16 May 2025 |
65.95 (1.63%) |
64.85 |
64.46 - 66.05 |
2.3668 times |
Fri 09 May 2025 |
64.89 (-0.29%) |
65.37 |
64.48 - 65.39 |
0.8059 times |
Fri 02 May 2025 |
65.08 (2.38%) |
63.70 |
63.39 - 65.34 |
0.8413 times |
Fri 25 April 2025 |
63.57 (3.69%) |
61.62 |
60.52 - 64.92 |
2.0989 times |
Thu 17 April 2025 |
61.31 (0.71%) |
61.13 |
60.65 - 61.74 |
0.1677 times |
Wed 16 April 2025 |
60.88 (0%) |
61.13 |
60.65 - 61.48 |
0 times |
Wed 16 April 2025 |
60.88 (0%) |
61.13 |
60.65 - 61.48 |
0 times |
Wed 16 April 2025 |
60.88 (1.55%) |
60.17 |
60.00 - 61.48 |
0.9078 times |
Fri 11 April 2025 |
59.95 (4.86%) |
55.25 |
54.58 - 60.14 |
4.7297 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 65.39 and 69.34 | Monthly Target 1 | 62.2 | | Monthly Target 2 | 64.63 | | Monthly Target 3 | 66.146666666667 | | Monthly Target 4 | 68.58 | | Monthly Target 5 | 70.1 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.07 (4.7%) |
64.24 |
63.71 - 67.66 |
0.6074 times |
Wed 30 April 2025 |
64.06 (3.61%) |
62.02 |
54.58 - 64.92 |
1.0177 times |
Mon 31 March 2025 |
61.83 (0.28%) |
62.94 |
61.25 - 64.68 |
1.0778 times |
Fri 28 February 2025 |
61.66 (4.44%) |
57.96 |
57.77 - 62.56 |
0.9738 times |
Fri 31 January 2025 |
59.04 (6.53%) |
55.55 |
54.83 - 59.84 |
0.822 times |
Tue 31 December 2024 |
55.42 (-2.43%) |
58.15 |
55.20 - 59.29 |
1.194 times |
Tue 26 November 2024 |
56.80 (-3.7%) |
59.48 |
56.35 - 59.73 |
2.7351 times |
Thu 31 October 2024 |
58.98 (-5.39%) |
62.25 |
58.46 - 62.25 |
0.3824 times |
Mon 30 September 2024 |
62.34 (-0.18%) |
62.13 |
59.83 - 63.23 |
0.5836 times |
Fri 30 August 2024 |
62.45 (4%) |
59.62 |
56.65 - 62.59 |
0.6063 times |
Wed 31 July 2024 |
60.05 (1.99%) |
59.42 |
58.63 - 61.26 |
2.8267 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value | | 5 day DMA | 66.98 | | 12 day DMA | 66.62 | | 20 day DMA | 65.96 | | 35 day DMA | 64.33 | | 50 day DMA | 63.21 | | 100 day DMA | 61.74 | | 150 day DMA | 60.41 | | 200 day DMA | 60.62 | EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.96 | 66.9 | 66.83 | | 12 day EMA | 66.51 | 66.41 | 66.29 | | 20 day EMA | 65.88 | 65.76 | 65.62 | | 35 day EMA | 64.8 | 64.67 | 64.53 | | 50 day EMA | 63.63 | 63.49 | 63.35 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.98 | 66.93 | 66.9 | | 12 day SMA | 66.62 | 66.47 | 66.31 | | 20 day SMA | 65.96 | 65.8 | 65.65 | | 35 day SMA | 64.33 | 64.13 | 63.89 | | 50 day SMA | 63.21 | 63.15 | 63.1 | | 100 day SMA | 61.74 | 61.63 | 61.52 | | 150 day SMA | 60.41 | 60.37 | 60.33 | | 200 day SMA | 60.62 | 60.57 | 60.52 |
|
|
