Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 77.81 and 78.25
| Daily Target 1 | 77.47 |
| Daily Target 2 | 77.71 |
| Daily Target 3 | 77.913333333333 |
| Daily Target 4 | 78.15 |
| Daily Target 5 | 78.35 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.94 (0.53%) | 77.73 | 77.68 - 78.12 | 0.881 times | Mon 01 June 2026 | 77.53 (-0.56%) | 77.24 | 76.90 - 77.92 | 0.4496 times | Fri 29 May 2026 | 77.97 (0.04%) | 78.36 | 77.91 - 78.61 | 0.3576 times | Thu 28 May 2026 | 77.94 (-0.32%) | 77.67 | 77.50 - 78.27 | 1.5339 times | Wed 27 May 2026 | 78.19 (-0.28%) | 78.42 | 77.98 - 78.52 | 1.0208 times | Tue 26 May 2026 | 78.41 (1.19%) | 78.58 | 78.08 - 78.59 | 1.8476 times | Fri 22 May 2026 | 77.49 (-0.41%) | 77.72 | 77.42 - 77.83 | 0.6793 times | Thu 21 May 2026 | 77.81 (0.65%) | 76.75 | 76.55 - 78.04 | 0.7686 times | Wed 20 May 2026 | 77.31 (2.02%) | 76.19 | 76.17 - 77.56 | 1.6577 times | Tue 19 May 2026 | 75.78 (-0.77%) | 76.01 | 75.73 - 76.19 | 0.804 times | Mon 18 May 2026 | 76.37 (1.7%) | 75.98 | 75.65 - 76.43 | 0.6335 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 77.42 and 78.64
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 77.653333333333 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.94 (-0.04%) | 77.24 | 76.90 - 78.12 | 0.3402 times | Fri 29 May 2026 | 77.97 (0.62%) | 78.58 | 77.50 - 78.61 | 1.217 times | Fri 22 May 2026 | 77.49 (3.2%) | 75.98 | 75.65 - 78.04 | 1.1615 times | Fri 15 May 2026 | 75.09 (-2.7%) | 76.90 | 75.02 - 77.05 | 1.2654 times | Fri 08 May 2026 | 77.17 (-1.28%) | 77.89 | 76.34 - 78.23 | 0.8527 times | Wed 06 May 2026 | 78.17 (2.28%) | 75.72 | 74.74 - 78.23 | 0.5522 times | Fri 01 May 2026 | 76.43 (0.05%) | 76.24 | 74.41 - 77.05 | 0.8446 times | Fri 24 April 2026 | 76.39 (-2.14%) | 77.58 | 74.97 - 77.86 | 0.7807 times | Fri 17 April 2026 | 78.06 (2.31%) | 75.74 | 75.69 - 78.54 | 1.6306 times | Fri 10 April 2026 | 76.30 (4.51%) | 73.10 | 72.11 - 76.76 | 1.3551 times | Thu 02 April 2026 | 73.01 (4.63%) | 70.43 | 69.83 - 73.84 | 0.8183 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 77.42 and 78.64
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 77.653333333333 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.94 (-0.04%) | 77.24 | 76.90 - 78.12 | 0.0443 times | Fri 29 May 2026 | 77.97 (1.84%) | 76.68 | 74.74 - 78.61 | 0.6673 times | Thu 30 April 2026 | 76.56 (5.73%) | 73.30 | 71.84 - 78.54 | 0.6438 times | Tue 31 March 2026 | 72.41 (-8.47%) | 77.15 | 69.44 - 77.84 | 1.0299 times | Fri 27 February 2026 | 79.11 (3.34%) | 76.84 | 75.89 - 79.61 | 0.491 times | Fri 30 January 2026 | 76.55 (4.51%) | 73.95 | 73.75 - 78.10 | 0.5437 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 0.5552 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 0.5601 times | Fri 31 October 2025 | 70.17 (0.8%) | 69.99 | 69.14 - 71.44 | 4.9049 times | Tue 30 September 2025 | 69.61 (1.9%) | 67.20 | 67.12 - 69.69 | 0.5599 times | Fri 29 August 2025 | 68.31 (3.94%) | 65.36 | 64.97 - 69.82 | 0.6201 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 77.91 |
| 12 day DMA | 77.32 |
| 20 day DMA | 77.23 |
| 35 day DMA | 76.84 |
| 50 day DMA | 75.81 |
| 100 day DMA | 75.95 |
| 150 day DMA | 74.54 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 77.76 | 77.87 |
| 12 day EMA | 77.53 | 77.45 | 77.44 |
| 20 day EMA | 77.17 | 77.09 | 77.04 |
| 35 day EMA | 76.43 | 76.34 | 76.27 |
| 50 day EMA | 75.71 | 75.62 | 75.54 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.91 | 78.01 | 78 |
| 12 day SMA | 77.32 | 77.21 | 77.14 |
| 20 day SMA | 77.23 | 77.13 | 77.01 |
| 35 day SMA | 76.84 | 76.82 | 76.81 |
| 50 day SMA | 75.81 | 75.68 | 75.52 |
| 100 day SMA | 75.95 | 75.92 | 75.89 |
| 150 day SMA | 74.54 | 74.49 | 74.45 |
| 200 day SMA | 73.25 | 73.2 | 73.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.