JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 73.08 and 73.51 | Daily Target 1 | 72.75 | | Daily Target 2 | 72.97 | | Daily Target 3 | 73.18 | | Daily Target 4 | 73.4 | | Daily Target 5 | 73.61 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.19 (0.7%) |
72.96 |
72.96 - 73.39 |
0.7799 times |
Thu 18 December 2025 |
72.68 (0.72%) |
72.74 |
72.50 - 73.05 |
0.3925 times |
Wed 17 December 2025 |
72.16 (-0.58%) |
72.47 |
72.13 - 72.71 |
0.5283 times |
Tue 16 December 2025 |
72.58 (-0.32%) |
72.71 |
72.33 - 72.77 |
1.3397 times |
Mon 15 December 2025 |
72.81 (0.78%) |
72.75 |
72.55 - 72.92 |
0.6167 times |
Fri 12 December 2025 |
72.25 (-0.76%) |
72.69 |
72.01 - 72.78 |
0.9111 times |
Thu 11 December 2025 |
72.80 (0.8%) |
72.50 |
72.47 - 72.85 |
2.7782 times |
Wed 10 December 2025 |
72.22 (1.23%) |
71.45 |
71.45 - 72.32 |
1.0082 times |
Tue 09 December 2025 |
71.34 (-0.27%) |
71.49 |
71.26 - 71.68 |
1.0093 times |
Mon 08 December 2025 |
71.53 (-0.15%) |
71.70 |
71.35 - 71.71 |
0.636 times |
Fri 05 December 2025 |
71.64 (-0.04%) |
71.91 |
71.55 - 72.01 |
0.7497 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 72.66 and 73.92 | Weekly Target 1 | 71.64 | | Weekly Target 2 | 72.42 | | Weekly Target 3 | 72.903333333333 | | Weekly Target 4 | 73.68 | | Weekly Target 5 | 74.16 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.19 (1.3%) |
72.75 |
72.13 - 73.39 |
0.3883 times |
Fri 12 December 2025 |
72.25 (0.85%) |
71.70 |
71.26 - 72.85 |
0.6734 times |
Fri 05 December 2025 |
71.64 (0.6%) |
71.06 |
70.89 - 72.01 |
0.4014 times |
Fri 28 November 2025 |
71.21 (2.9%) |
69.00 |
68.83 - 71.24 |
0.4322 times |
Fri 21 November 2025 |
69.20 (-2.45%) |
70.50 |
68.24 - 70.71 |
0.3785 times |
Fri 14 November 2025 |
70.94 (1.26%) |
70.57 |
70.35 - 72.14 |
0.5254 times |
Fri 07 November 2025 |
70.06 (-0.16%) |
69.26 |
69.24 - 70.11 |
0.4639 times |
Fri 31 October 2025 |
70.17 (0%) |
70.15 |
69.84 - 70.19 |
0.0966 times |
Fri 31 October 2025 |
70.17 (-1.2%) |
71.21 |
69.84 - 71.44 |
1.8134 times |
Fri 24 October 2025 |
71.02 (0.48%) |
70.69 |
70.28 - 71.15 |
4.8271 times |
Fri 17 October 2025 |
70.68 (2.09%) |
69.36 |
69.15 - 70.92 |
6.1396 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 72.04 and 74.54 | Monthly Target 1 | 69.99 | | Monthly Target 2 | 71.59 | | Monthly Target 3 | 72.49 | | Monthly Target 4 | 74.09 | | Monthly Target 5 | 74.99 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.19 (2.78%) |
71.06 |
70.89 - 73.39 |
0.3689 times |
Fri 28 November 2025 |
71.21 (1.48%) |
69.26 |
68.24 - 72.14 |
0.4538 times |
Fri 31 October 2025 |
70.17 (0.8%) |
69.99 |
69.14 - 71.44 |
4.0651 times |
Tue 30 September 2025 |
69.61 (1.9%) |
67.20 |
67.12 - 69.69 |
0.4613 times |
Fri 29 August 2025 |
68.31 (3.94%) |
65.36 |
64.97 - 69.82 |
0.5109 times |
Thu 31 July 2025 |
65.72 (-2.58%) |
67.18 |
65.66 - 69.13 |
1.1719 times |
Mon 30 June 2025 |
67.46 (0.58%) |
67.22 |
64.50 - 68.68 |
1.0886 times |
Fri 30 May 2025 |
67.07 (4.7%) |
64.24 |
63.71 - 67.66 |
0.4224 times |
Wed 30 April 2025 |
64.06 (3.61%) |
62.02 |
54.58 - 64.92 |
0.7077 times |
Mon 31 March 2025 |
61.83 (0.28%) |
62.94 |
61.25 - 64.68 |
0.7495 times |
Fri 28 February 2025 |
61.66 (4.44%) |
57.96 |
57.77 - 62.56 |
0.6771 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value | | 5 day DMA | 72.68 | | 12 day DMA | 72.24 | | 20 day DMA | 71.56 | | 35 day DMA | 71 | | 50 day DMA | 70.86 | | 100 day DMA | 69.77 | | 150 day DMA | 68.97 | | 200 day DMA | 67.36 | EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.7 | 72.45 | 72.34 | | 12 day EMA | 72.23 | 72.06 | 71.95 | | 20 day EMA | 71.82 | 71.68 | 71.57 | | 35 day EMA | 71.41 | 71.3 | 71.22 | | 50 day EMA | 71.01 | 70.92 | 70.85 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.68 | 72.5 | 72.52 | | 12 day SMA | 72.24 | 72.12 | 72 | | 20 day SMA | 71.56 | 71.32 | 71.15 | | 35 day SMA | 71 | 70.92 | 70.87 | | 50 day SMA | 70.86 | 70.79 | 70.75 | | 100 day SMA | 69.77 | 69.7 | 69.65 | | 150 day SMA | 68.97 | 68.92 | 68.87 | | 200 day SMA | 67.36 | 67.32 | 67.27 |
|
|
