FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesInternational Strong Daily Stock price targets for FlexsharesInternational IQDY are 35.24 and 35.35 | Daily Target 1 | 35.22 | | Daily Target 2 | 35.25 | | Daily Target 3 | 35.326666666667 | | Daily Target 4 | 35.36 | | Daily Target 5 | 35.44 |
Daily price and volume Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.29 (-0.03%) |
35.29 |
35.29 - 35.40 |
0.9222 times |
Wed 29 October 2025 |
35.30 (0.14%) |
35.41 |
35.23 - 35.54 |
1.1637 times |
Tue 28 October 2025 |
35.25 (0.2%) |
35.21 |
35.18 - 35.27 |
1.1161 times |
Mon 27 October 2025 |
35.18 (0.95%) |
35.07 |
35.07 - 35.18 |
0.5709 times |
Fri 24 October 2025 |
34.85 (0.52%) |
34.82 |
34.82 - 34.88 |
0.3012 times |
Thu 23 October 2025 |
34.67 (0.96%) |
34.52 |
34.52 - 34.71 |
0.3201 times |
Wed 22 October 2025 |
34.34 (-0.29%) |
34.35 |
34.24 - 34.48 |
2.3535 times |
Tue 21 October 2025 |
34.44 (-0.66%) |
34.60 |
34.41 - 34.60 |
1.4491 times |
Mon 20 October 2025 |
34.67 (0.99%) |
34.47 |
34.47 - 34.69 |
1.7181 times |
Fri 17 October 2025 |
34.33 (0%) |
34.34 |
34.33 - 34.34 |
0.085 times |
Thu 16 October 2025 |
34.33 (0.35%) |
34.33 |
34.30 - 34.49 |
0.1225 times |
Weekly price and charts FlexsharesInternational Strong weekly Stock price targets for FlexsharesInternational IQDY are 35.18 and 35.65 | Weekly Target 1 | 34.83 | | Weekly Target 2 | 35.06 | | Weekly Target 3 | 35.3 | | Weekly Target 4 | 35.53 | | Weekly Target 5 | 35.77 |
Weekly price and volumes for Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.29 (1.26%) |
35.07 |
35.07 - 35.54 |
0.5941 times |
Fri 24 October 2025 |
34.85 (1.51%) |
34.47 |
34.24 - 34.88 |
0.9671 times |
Fri 17 October 2025 |
34.33 (2.94%) |
33.75 |
33.73 - 34.49 |
0.9834 times |
Fri 10 October 2025 |
33.35 (-3.14%) |
34.52 |
33.35 - 34.65 |
0.7053 times |
Fri 03 October 2025 |
34.43 (2.32%) |
33.79 |
33.71 - 34.49 |
0.7828 times |
Fri 26 September 2025 |
33.65 (-0.62%) |
33.86 |
33.41 - 34.12 |
2.4581 times |
Fri 19 September 2025 |
33.86 (-0.59%) |
34.28 |
33.81 - 34.44 |
0.8367 times |
Fri 12 September 2025 |
34.06 (2.04%) |
33.74 |
33.63 - 34.27 |
1.6215 times |
Fri 05 September 2025 |
33.38 (0.3%) |
32.85 |
32.85 - 33.63 |
0.7502 times |
Fri 29 August 2025 |
33.28 (0%) |
33.25 |
33.06 - 33.28 |
0.3008 times |
Fri 29 August 2025 |
33.28 (-1.71%) |
33.81 |
33.06 - 33.81 |
0.8954 times |
Monthly price and charts FlexsharesInternational Strong monthly Stock price targets for FlexsharesInternational IQDY are 34.32 and 36.51 | Monthly Target 1 | 32.54 | | Monthly Target 2 | 33.91 | | Monthly Target 3 | 34.726666666667 | | Monthly Target 4 | 36.1 | | Monthly Target 5 | 36.92 |
Monthly price and volumes Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.29 (3.98%) |
34.00 |
33.35 - 35.54 |
0.6396 times |
Tue 30 September 2025 |
33.94 (1.98%) |
32.85 |
32.85 - 34.44 |
1.1119 times |
Fri 29 August 2025 |
33.28 (3.16%) |
31.82 |
31.82 - 33.90 |
1.0407 times |
Thu 31 July 2025 |
32.26 (-0.22%) |
32.00 |
31.85 - 33.56 |
0.842 times |
Mon 30 June 2025 |
32.33 (2.63%) |
31.60 |
30.83 - 32.51 |
0.7773 times |
Fri 30 May 2025 |
31.50 (5.35%) |
29.86 |
29.86 - 31.80 |
0.9283 times |
Wed 30 April 2025 |
29.90 (2.86%) |
29.06 |
25.25 - 30.02 |
1.2195 times |
Mon 31 March 2025 |
29.07 (1.01%) |
29.22 |
28.66 - 30.16 |
1.0777 times |
Fri 28 February 2025 |
28.78 (0.56%) |
28.19 |
28.04 - 29.53 |
0.8222 times |
Fri 31 January 2025 |
28.62 (3.51%) |
27.63 |
26.99 - 29.19 |
1.5409 times |
Tue 31 December 2024 |
27.65 (-3.76%) |
30.19 |
27.16 - 30.23 |
2.1669 times |
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value | | 5 day DMA | 35.17 | | 12 day DMA | 34.74 | | 20 day DMA | 34.49 | | 35 day DMA | 34.28 | | 50 day DMA | 34.05 | | 100 day DMA | 33.31 | | 150 day DMA | 32.14 | | 200 day DMA | 31.37 | EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.14 | 35.06 | 34.94 | | 12 day EMA | 34.82 | 34.73 | 34.63 | | 20 day EMA | 34.59 | 34.52 | 34.44 | | 35 day EMA | 34.34 | 34.28 | 34.22 | | 50 day EMA | 34.13 | 34.08 | 34.03 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.17 | 35.05 | 34.86 | | 12 day SMA | 34.74 | 34.62 | 34.5 | | 20 day SMA | 34.49 | 34.44 | 34.38 | | 35 day SMA | 34.28 | 34.25 | 34.21 | | 50 day SMA | 34.05 | 34.01 | 33.98 | | 100 day SMA | 33.31 | 33.27 | 33.24 | | 150 day SMA | 32.14 | 32.1 | 32.06 | | 200 day SMA | 31.37 | 31.33 | 31.29 |
|
|
