FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDY are 42.49 and 42.82

Daily Target 1	42.22
Daily Target 2	42.43
Daily Target 3	42.55
Daily Target 4	42.76
Daily Target 5	42.88

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Tue 21 July 2026	42.64 (2.23%)	42.35	42.34 - 42.67	0.617 times
Mon 20 July 2026	41.71 (-0.33%)	41.88	41.70 - 41.89	0.4691 times
Fri 17 July 2026	41.85 (-0.99%)	41.50	41.50 - 41.99	0.495 times
Thu 16 July 2026	42.27 (-1.26%)	42.36	42.27 - 42.41	0.2285 times
Wed 15 July 2026	42.81 (0.71%)	42.85	42.44 - 42.88	3.1639 times
Tue 14 July 2026	42.51 (1.29%)	42.49	42.48 - 42.63	0.6511 times
Mon 13 July 2026	41.97 (-1.82%)	42.32	41.91 - 42.32	0.9386 times
Fri 10 July 2026	42.75 (0.94%)	42.52	42.52 - 42.80	0.4648 times
Thu 09 July 2026	42.35 (0.88%)	42.37	42.35 - 42.43	0.5885 times
Wed 08 July 2026	41.98 (-0.17%)	41.68	41.52 - 41.98	2.3834 times
Tue 07 July 2026	42.05 (-1.98%)	42.34	42.01 - 42.34	1.1488 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 42.17 and 43.14

Weekly Target 1	41.37
Weekly Target 2	42
Weekly Target 3	42.336666666667
Weekly Target 4	42.97
Weekly Target 5	43.31

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Tue 21 July 2026	42.64 (1.89%)	41.88	41.70 - 42.67	0.1564 times
Fri 17 July 2026	41.85 (-2.11%)	42.32	41.50 - 42.88	0.7889 times
Fri 10 July 2026	42.75 (1.79%)	42.57	41.52 - 42.90	0.743 times
Thu 02 July 2026	42.00 (-0.31%)	42.19	41.86 - 42.74	0.7104 times
Fri 26 June 2026	42.13 (-3.24%)	43.75	41.86 - 43.92	4.2464 times
Thu 18 June 2026	43.54 (0.88%)	43.95	43.30 - 44.34	0.5003 times
Fri 12 June 2026	43.16 (3.43%)	41.92	41.33 - 43.16	0.4679 times
Fri 05 June 2026	41.73 (-2.61%)	42.88	41.73 - 43.54	0.4662 times
Fri 29 May 2026	42.85 (1.98%)	42.80	42.41 - 42.93	0.2688 times
Fri 22 May 2026	42.02 (2.04%)	41.28	40.88 - 42.15	1.6516 times
Fri 15 May 2026	41.18 (-2.67%)	42.52	41.06 - 42.52	0.4302 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 42.07 and 43.47

Monthly Target 1	40.95
Monthly Target 2	41.79
Monthly Target 3	42.346666666667
Monthly Target 4	43.19
Monthly Target 5	43.75

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Tue 21 July 2026	42.64 (-0.23%)	42.14	41.50 - 42.90	0.4543 times
Tue 30 June 2026	42.74 (-0.26%)	42.88	41.33 - 44.34	1.6084 times
Fri 29 May 2026	42.85 (4.74%)	40.76	39.26 - 42.93	0.7132 times
Thu 30 April 2026	40.91 (7.91%)	38.33	37.54 - 41.68	1.0938 times
Tue 31 March 2026	37.91 (-6.51%)	39.77	36.51 - 40.14	1.1384 times
Fri 27 February 2026	40.55 (3.97%)	38.97	38.84 - 40.99	0.8702 times
Fri 30 January 2026	39.00 (6.44%)	37.10	37.08 - 39.75	1.0708 times
Wed 31 December 2025	36.64 (3.1%)	35.54	35.50 - 36.91	1.3915 times
Fri 28 November 2025	35.54 (0.82%)	34.88	34.19 - 36.16	0.7608 times
Fri 31 October 2025	35.25 (3.86%)	34.00	33.35 - 35.54	0.8985 times
Tue 30 September 2025	33.94 (1.98%)	32.85	32.85 - 34.44	1.3364 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period	DMA value
5 day DMA	42.26
12 day DMA	42.32
20 day DMA	42.29
35 day DMA	42.57
50 day DMA	42.42
100 day DMA	40.89
150 day DMA	40.09
200 day DMA	38.85

EMA (exponential moving average) of Flexshares International IQDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.25	42.06	42.23
12 day EMA	42.29	42.23	42.33
20 day EMA	42.36	42.33	42.4
35 day EMA	42.31	42.29	42.32
50 day EMA	42.33	42.32	42.35

SMA (simple moving average) of Flexshares International IQDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.26	42.23	42.28
12 day SMA	42.32	42.26	42.29
20 day SMA	42.29	42.35	42.44
35 day SMA	42.57	42.58	42.61
50 day SMA	42.42	42.4	42.41
100 day SMA	40.89	40.87	40.86
150 day SMA	40.09	40.05	40.02
200 day SMA	38.85	38.8	38.76