FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDY are 40.62 and 40.86

Daily Target 1	40.56
Daily Target 2	40.67
Daily Target 3	40.803333333333
Daily Target 4	40.91
Daily Target 5	41.04

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Thu 16 April 2026	40.77 (-0.05%)	40.90	40.70 - 40.94	1.6937 times
Wed 15 April 2026	40.79 (0.1%)	40.77	40.60 - 40.79	0.7248 times
Tue 14 April 2026	40.75 (1.17%)	40.62	40.62 - 40.87	0.7189 times
Mon 13 April 2026	40.28 (0.52%)	39.69	39.69 - 40.28	0.4964 times
Fri 10 April 2026	40.07 (0.86%)	40.14	39.99 - 40.20	0.2966 times
Thu 09 April 2026	39.73 (-0.23%)	39.56	39.33 - 39.73	1.2622 times
Wed 08 April 2026	39.82 (3.91%)	39.90	39.66 - 39.96	0.9397 times
Tue 07 April 2026	38.32 (-0.23%)	38.22	37.58 - 39.61	1.578 times
Mon 06 April 2026	38.41 (0.81%)	38.31	38.31 - 38.43	0.3932 times
Thu 02 April 2026	38.10 (-0.52%)	37.54	37.54 - 38.13	1.8964 times
Wed 01 April 2026	38.30 (1.03%)	38.33	38.21 - 38.51	0.234 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 40.23 and 41.48

Weekly Target 1	39.22
Weekly Target 2	39.99
Weekly Target 3	40.466666666667
Weekly Target 4	41.24
Weekly Target 5	41.72

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Thu 16 April 2026	40.77 (1.75%)	39.69	39.69 - 40.94	0.7766 times
Fri 10 April 2026	40.07 (5.17%)	38.31	37.58 - 40.20	0.9552 times
Thu 02 April 2026	38.10 (3.5%)	37.08	36.73 - 38.51	0.808 times
Fri 27 March 2026	36.81 (0.82%)	37.33	36.71 - 37.90	0.9608 times
Fri 20 March 2026	36.51 (-2.25%)	37.91	36.51 - 38.45	1.2519 times
Fri 13 March 2026	37.35 (-1.4%)	37.54	37.23 - 38.97	1.0031 times
Fri 06 March 2026	37.88 (-6.58%)	39.77	37.41 - 40.14	2.1798 times
Fri 27 February 2026	40.55 (0.3%)	40.16	40.01 - 40.99	1.0072 times
Fri 20 February 2026	40.43 (0.92%)	39.76	39.76 - 40.43	0.9606 times
Fri 13 February 2026	40.06 (0%)	39.99	39.84 - 40.10	0.0969 times
Fri 13 February 2026	40.06 (0.63%)	40.11	39.84 - 40.85	0.6424 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 39.16 and 42.56

Monthly Target 1	36.35
Monthly Target 2	38.56
Monthly Target 3	39.75
Monthly Target 4	41.96
Monthly Target 5	43.15

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Thu 16 April 2026	40.77 (7.54%)	38.33	37.54 - 40.94	0.4262 times
Tue 31 March 2026	37.91 (-6.51%)	39.77	36.51 - 40.14	1.1202 times
Fri 27 February 2026	40.55 (3.97%)	38.97	38.84 - 40.99	0.8563 times
Fri 30 January 2026	39.00 (6.44%)	37.10	37.08 - 39.75	1.0537 times
Wed 31 December 2025	36.64 (3.1%)	35.54	35.50 - 36.91	1.3692 times
Fri 28 November 2025	35.54 (0.82%)	34.88	34.19 - 36.16	0.7487 times
Fri 31 October 2025	35.25 (3.86%)	34.00	33.35 - 35.54	0.8841 times
Tue 30 September 2025	33.94 (1.98%)	32.85	32.85 - 34.44	1.315 times
Fri 29 August 2025	33.28 (3.16%)	31.82	31.82 - 33.90	1.2308 times
Thu 31 July 2025	32.26 (-0.22%)	32.00	31.85 - 33.56	0.9958 times
Mon 30 June 2025	32.33 (2.63%)	31.60	30.83 - 32.51	0.9192 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period	DMA value
5 day DMA	40.53
12 day DMA	39.44
20 day DMA	38.53
35 day DMA	38.67
50 day DMA	39.09
100 day DMA	38.08
150 day DMA	36.91
200 day DMA	35.92

EMA (exponential moving average) of Flexshares International IQDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.45	40.29	40.04
12 day EMA	39.65	39.45	39.21
20 day EMA	39.21	39.05	38.87
35 day EMA	39.11	39.01	38.91
50 day EMA	39.26	39.2	39.13

SMA (simple moving average) of Flexshares International IQDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.53	40.32	40.13
12 day SMA	39.44	39.1	38.77
20 day SMA	38.53	38.41	38.28
35 day SMA	38.67	38.66	38.64
50 day SMA	39.09	39.06	39.03
100 day SMA	38.08	38.02	37.96
150 day SMA	36.91	36.86	36.82
200 day SMA	35.92	35.88	35.84