FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesInternational Strong Daily Stock price targets for FlexsharesInternational IQDY are 36.21 and 36.44 | Daily Target 1 | 36.03 | | Daily Target 2 | 36.16 | | Daily Target 3 | 36.263333333333 | | Daily Target 4 | 36.39 | | Daily Target 5 | 36.49 |
Daily price and volume Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.28 (0.11%) |
36.14 |
36.14 - 36.37 |
1.0765 times |
Thu 18 December 2025 |
36.24 (0.61%) |
36.21 |
36.13 - 36.36 |
1.2112 times |
Wed 17 December 2025 |
36.02 (-0.72%) |
36.22 |
35.96 - 36.24 |
0.4159 times |
Tue 16 December 2025 |
36.28 (-0.49%) |
36.31 |
36.23 - 36.90 |
0.6728 times |
Mon 15 December 2025 |
36.46 (0.5%) |
36.62 |
36.42 - 36.62 |
0.9285 times |
Fri 12 December 2025 |
36.28 (-1.04%) |
36.63 |
36.20 - 36.63 |
1.09 times |
Thu 11 December 2025 |
36.66 (0.47%) |
36.53 |
36.53 - 36.71 |
2.8124 times |
Wed 10 December 2025 |
36.49 (1.25%) |
36.20 |
36.17 - 36.52 |
0.5921 times |
Tue 09 December 2025 |
36.04 (-0.06%) |
36.07 |
36.04 - 36.15 |
0.5329 times |
Mon 08 December 2025 |
36.06 (-0.33%) |
36.14 |
36.01 - 36.31 |
0.6678 times |
Fri 05 December 2025 |
36.18 (0.08%) |
36.27 |
36.11 - 36.37 |
0.8023 times |
Weekly price and charts FlexsharesInternational Strong weekly Stock price targets for FlexsharesInternational IQDY are 35.65 and 36.59 | Weekly Target 1 | 35.44 | | Weekly Target 2 | 35.86 | | Weekly Target 3 | 36.38 | | Weekly Target 4 | 36.8 | | Weekly Target 5 | 37.32 |
Weekly price and volumes for Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.28 (0%) |
36.62 |
35.96 - 36.90 |
1.0741 times |
Fri 12 December 2025 |
36.28 (0.28%) |
36.14 |
36.01 - 36.71 |
1.4209 times |
Fri 05 December 2025 |
36.18 (1.8%) |
35.54 |
35.50 - 36.37 |
1.4323 times |
Fri 28 November 2025 |
35.54 (2.87%) |
34.62 |
34.52 - 35.54 |
0.3349 times |
Fri 21 November 2025 |
34.55 (-3.41%) |
35.46 |
34.19 - 35.59 |
1.9053 times |
Fri 14 November 2025 |
35.77 (1.3%) |
35.60 |
35.40 - 36.16 |
0.6265 times |
Fri 07 November 2025 |
35.31 (0.17%) |
34.88 |
34.88 - 35.38 |
0.5283 times |
Fri 31 October 2025 |
35.25 (0%) |
35.35 |
35.12 - 35.35 |
0.5808 times |
Fri 31 October 2025 |
35.25 (1.15%) |
35.07 |
35.07 - 35.54 |
1.1577 times |
Fri 24 October 2025 |
34.85 (1.51%) |
34.47 |
34.24 - 34.88 |
0.9392 times |
Fri 17 October 2025 |
34.33 (2.94%) |
33.75 |
33.73 - 34.49 |
0.955 times |
Monthly price and charts FlexsharesInternational Strong monthly Stock price targets for FlexsharesInternational IQDY are 35.89 and 37.29 | Monthly Target 1 | 34.83 | | Monthly Target 2 | 35.55 | | Monthly Target 3 | 36.226666666667 | | Monthly Target 4 | 36.95 | | Monthly Target 5 | 37.63 |
Monthly price and volumes Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.28 (2.08%) |
35.54 |
35.50 - 36.90 |
0.7925 times |
Fri 28 November 2025 |
35.54 (0.82%) |
34.88 |
34.19 - 36.16 |
0.6851 times |
Fri 31 October 2025 |
35.25 (3.86%) |
34.00 |
33.35 - 35.54 |
0.9285 times |
Tue 30 September 2025 |
33.94 (1.98%) |
32.85 |
32.85 - 34.44 |
1.2067 times |
Fri 29 August 2025 |
33.28 (3.16%) |
31.82 |
31.82 - 33.90 |
1.1294 times |
Thu 31 July 2025 |
32.26 (-0.22%) |
32.00 |
31.85 - 33.56 |
0.9138 times |
Mon 30 June 2025 |
32.33 (2.63%) |
31.60 |
30.83 - 32.51 |
0.8435 times |
Fri 30 May 2025 |
31.50 (5.35%) |
29.86 |
29.86 - 31.80 |
1.0075 times |
Wed 30 April 2025 |
29.90 (2.86%) |
29.06 |
25.25 - 30.02 |
1.3234 times |
Mon 31 March 2025 |
29.07 (1.01%) |
29.22 |
28.66 - 30.16 |
1.1695 times |
Fri 28 February 2025 |
28.78 (0.56%) |
28.19 |
28.04 - 29.53 |
0.8923 times |
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value | | 5 day DMA | 36.26 | | 12 day DMA | 36.26 | | 20 day DMA | 35.88 | | 35 day DMA | 35.64 | | 50 day DMA | 35.31 | | 100 day DMA | 34.46 | | 150 day DMA | 33.68 | | 200 day DMA | 32.56 | EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.25 | 36.23 | 36.23 | | 12 day EMA | 36.15 | 36.13 | 36.11 | | 20 day EMA | 35.95 | 35.92 | 35.89 | | 35 day EMA | 35.66 | 35.62 | 35.58 | | 50 day EMA | 35.32 | 35.28 | 35.24 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.26 | 36.26 | 36.34 | | 12 day SMA | 36.26 | 36.24 | 36.2 | | 20 day SMA | 35.88 | 35.78 | 35.71 | | 35 day SMA | 35.64 | 35.61 | 35.59 | | 50 day SMA | 35.31 | 35.27 | 35.23 | | 100 day SMA | 34.46 | 34.43 | 34.39 | | 150 day SMA | 33.68 | 33.65 | 33.61 | | 200 day SMA | 32.56 | 32.53 | 32.49 |
|
|
