FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDY are 40.21 and 40.66

Daily Target 1	39.83
Daily Target 2	40.13
Daily Target 3	40.28
Daily Target 4	40.58
Daily Target 5	40.73

Daily price and volume Flexshares International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	40.43 (1.15%)	39.98	39.98 - 40.43	0.7094 times
Thu 19 February 2026	39.97 (-0.57%)	39.90	39.85 - 40.03	1.471 times
Wed 18 February 2026	40.20 (0.4%)	40.20	40.07 - 40.42	1.9614 times
Tue 17 February 2026	40.04 (-0.05%)	39.76	39.76 - 40.06	1.5087 times
Fri 13 February 2026	40.06 (0%)	39.99	39.84 - 40.10	0.5572 times
Fri 13 February 2026	40.06 (-0.05%)	39.99	39.84 - 40.10	0.5701 times
Thu 12 February 2026	40.08 (-1.47%)	40.85	40.03 - 40.85	0.6297 times
Wed 11 February 2026	40.68 (0.37%)	40.66	40.36 - 40.78	0.9872 times
Tue 10 February 2026	40.53 (0.6%)	40.43	40.43 - 40.53	0.7583 times
Mon 09 February 2026	40.29 (1.21%)	40.11	40.05 - 40.42	0.847 times
Fri 06 February 2026	39.81 (2.5%)	39.65	39.45 - 39.81	3.1937 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDY are 40.1 and 40.77

Weekly Target 1	39.54
Weekly Target 2	39.98
Weekly Target 3	40.206666666667
Weekly Target 4	40.65
Weekly Target 5	40.88

Weekly price and volumes for Flexshares International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	40.43 (0.92%)	39.76	39.76 - 40.43	0.8434 times
Fri 13 February 2026	40.06 (0%)	39.99	39.84 - 40.10	0.0832 times
Fri 13 February 2026	40.06 (0.63%)	40.11	39.84 - 40.85	0.566 times
Fri 06 February 2026	39.81 (2.08%)	38.97	38.84 - 39.81	1.4815 times
Fri 30 January 2026	39.00 (0.65%)	38.99	38.90 - 39.75	1.1489 times
Fri 23 January 2026	38.75 (1.02%)	37.86	37.86 - 38.79	0.7624 times
Fri 16 January 2026	38.36 (1.51%)	37.88	37.86 - 38.39	1.1029 times
Fri 09 January 2026	37.79 (1.64%)	37.34	37.23 - 37.87	1.4976 times
Fri 02 January 2026	37.18 (1.06%)	36.77	36.58 - 37.34	0.9716 times
Fri 26 December 2025	36.79 (1.41%)	35.94	35.94 - 36.91	1.5425 times
Fri 19 December 2025	36.28 (0%)	36.62	35.96 - 36.90	1.0644 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDY are 39.64 and 41.65

Monthly Target 1	38.03
Monthly Target 2	39.23
Monthly Target 3	40.04
Monthly Target 4	41.24
Monthly Target 5	42.05

Monthly price and volumes Flexshares International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	40.43 (3.67%)	38.97	38.84 - 40.85	0.6424 times
Fri 30 January 2026	39.00 (6.44%)	37.10	37.08 - 39.75	1.0256 times
Wed 31 December 2025	36.64 (3.1%)	35.54	35.50 - 36.91	1.3326 times
Fri 28 November 2025	35.54 (0.82%)	34.88	34.19 - 36.16	0.7287 times
Fri 31 October 2025	35.25 (3.86%)	34.00	33.35 - 35.54	0.8605 times
Tue 30 September 2025	33.94 (1.98%)	32.85	32.85 - 34.44	1.2799 times
Fri 29 August 2025	33.28 (3.16%)	31.82	31.82 - 33.90	1.1979 times
Thu 31 July 2025	32.26 (-0.22%)	32.00	31.85 - 33.56	0.9692 times
Mon 30 June 2025	32.33 (2.63%)	31.60	30.83 - 32.51	0.8947 times
Fri 30 May 2025	31.50 (5.35%)	29.86	29.86 - 31.80	1.0686 times
Wed 30 April 2025	29.90 (2.86%)	29.06	25.25 - 30.02	1.4037 times

monthly chart FlexsharesInternational

Indicator Analysis of FlexsharesInternational

Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares International IQDY

DMA (daily moving average) of Flexshares International IQDY

DMA period	DMA value
5 day DMA	40.14
12 day DMA	40.08
20 day DMA	39.79
35 day DMA	39.02
50 day DMA	38.26
100 day DMA	36.6
150 day DMA	35.53
200 day DMA	34.58

EMA (exponential moving average) of Flexshares International IQDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.2	40.08	40.13
12 day EMA	39.99	39.91	39.9
20 day EMA	39.68	39.6	39.56
35 day EMA	38.99	38.91	38.85
50 day EMA	38.28	38.19	38.12

SMA (simple moving average) of Flexshares International IQDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.14	40.07	40.09
12 day SMA	40.08	39.99	39.94
20 day SMA	39.79	39.71	39.65
35 day SMA	39.02	38.91	38.82
50 day SMA	38.26	38.17	38.09
100 day SMA	36.6	36.54	36.47
150 day SMA	35.53	35.48	35.43
200 day SMA	34.58	34.53	34.48