FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesInternational Strong Daily Stock price targets for FlexsharesInternational IQDY are 32.14 and 32.27 | Daily Target 1 | 32.12 | | Daily Target 2 | 32.16 | | Daily Target 3 | 32.246666666667 | | Daily Target 4 | 32.29 | | Daily Target 5 | 32.38 |
Daily price and volume Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.21 (-0.46%) |
32.33 |
32.20 - 32.33 |
0.6947 times |
Mon 14 July 2025 |
32.36 (0.03%) |
32.30 |
32.30 - 32.37 |
0.5302 times |
Fri 11 July 2025 |
32.35 (-0.61%) |
32.41 |
32.35 - 32.42 |
0.8775 times |
Thu 10 July 2025 |
32.55 (0.28%) |
32.49 |
32.49 - 32.61 |
0.585 times |
Wed 09 July 2025 |
32.46 (0.25%) |
32.41 |
32.33 - 32.48 |
0.7495 times |
Tue 08 July 2025 |
32.38 (0.87%) |
32.26 |
32.26 - 32.38 |
2.9433 times |
Mon 07 July 2025 |
32.10 (-1.38%) |
32.29 |
32.08 - 32.29 |
0.7495 times |
Thu 03 July 2025 |
32.55 (0.53%) |
32.57 |
32.53 - 32.59 |
0.1645 times |
Wed 02 July 2025 |
32.38 (0.4%) |
32.32 |
32.21 - 32.45 |
1.3711 times |
Tue 01 July 2025 |
32.25 (-0.25%) |
32.00 |
31.85 - 32.25 |
1.3346 times |
Mon 30 June 2025 |
32.33 (0.09%) |
32.14 |
32.14 - 32.33 |
1.0969 times |
Weekly price and charts FlexsharesInternational Strong weekly Stock price targets for FlexsharesInternational IQDY are 32.12 and 32.29 | Weekly Target 1 | 32.09 | | Weekly Target 2 | 32.15 | | Weekly Target 3 | 32.26 | | Weekly Target 4 | 32.32 | | Weekly Target 5 | 32.43 |
Weekly price and volumes for Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.21 (-0.43%) |
32.30 |
32.20 - 32.37 |
0.2407 times |
Fri 11 July 2025 |
32.35 (-0.61%) |
32.29 |
32.08 - 32.61 |
1.1606 times |
Thu 03 July 2025 |
32.55 (0.77%) |
32.14 |
31.85 - 32.59 |
0.7797 times |
Fri 27 June 2025 |
32.30 (4.16%) |
30.83 |
30.83 - 32.40 |
1.7248 times |
Fri 20 June 2025 |
31.01 (-3.12%) |
32.14 |
31.01 - 32.14 |
0.5534 times |
Fri 13 June 2025 |
32.01 (0.44%) |
31.95 |
31.94 - 32.51 |
1.3151 times |
Fri 06 June 2025 |
31.87 (1.17%) |
31.60 |
31.42 - 31.87 |
0.6648 times |
Fri 30 May 2025 |
31.50 (0.25%) |
31.69 |
31.37 - 31.80 |
0.6719 times |
Fri 23 May 2025 |
31.42 (0.38%) |
31.35 |
31.23 - 31.80 |
2.0086 times |
Fri 16 May 2025 |
31.30 (2.42%) |
30.74 |
30.73 - 31.31 |
0.8803 times |
Fri 09 May 2025 |
30.56 (0.43%) |
30.54 |
30.20 - 30.61 |
1.2361 times |
Monthly price and charts FlexsharesInternational Strong monthly Stock price targets for FlexsharesInternational IQDY are 32.03 and 32.79 | Monthly Target 1 | 31.46 | | Monthly Target 2 | 31.84 | | Monthly Target 3 | 32.223333333333 | | Monthly Target 4 | 32.6 | | Monthly Target 5 | 32.98 |
Monthly price and volumes Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.21 (-0.37%) |
32.00 |
31.85 - 32.61 |
0.3097 times |
Mon 30 June 2025 |
32.33 (2.63%) |
31.60 |
30.83 - 32.51 |
0.705 times |
Fri 30 May 2025 |
31.50 (5.35%) |
29.86 |
29.86 - 31.80 |
0.842 times |
Wed 30 April 2025 |
29.90 (2.86%) |
29.06 |
25.25 - 30.02 |
1.1061 times |
Mon 31 March 2025 |
29.07 (1.01%) |
29.22 |
28.66 - 30.16 |
0.9775 times |
Fri 28 February 2025 |
28.78 (0.56%) |
28.19 |
28.04 - 29.53 |
0.7458 times |
Fri 31 January 2025 |
28.62 (3.51%) |
27.63 |
26.99 - 29.19 |
1.3976 times |
Tue 31 December 2024 |
27.65 (-3.76%) |
30.19 |
27.16 - 30.23 |
1.9654 times |
Tue 26 November 2024 |
28.73 (-2.48%) |
29.76 |
28.63 - 30.33 |
0.6829 times |
Thu 31 October 2024 |
29.46 (-5.52%) |
31.23 |
29.31 - 31.28 |
1.2679 times |
Mon 30 September 2024 |
31.18 (2.57%) |
29.92 |
28.85 - 31.56 |
0.6624 times |
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value | | 5 day DMA | 32.39 | | 12 day DMA | 32.35 | | 20 day DMA | 32.08 | | 35 day DMA | 31.95 | | 50 day DMA | 31.62 | | 100 day DMA | 30.26 | | 150 day DMA | 29.65 | | 200 day DMA | 29.74 | EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.33 | 32.39 | 32.4 | | 12 day EMA | 32.27 | 32.28 | 32.27 | | 20 day EMA | 32.14 | 32.13 | 32.11 | | 35 day EMA | 31.82 | 31.8 | 31.77 | | 50 day EMA | 31.55 | 31.52 | 31.49 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.39 | 32.42 | 32.37 | | 12 day SMA | 32.35 | 32.34 | 32.28 | | 20 day SMA | 32.08 | 32.1 | 32.09 | | 35 day SMA | 31.95 | 31.93 | 31.91 | | 50 day SMA | 31.62 | 31.57 | 31.52 | | 100 day SMA | 30.26 | 30.23 | 30.2 | | 150 day SMA | 29.65 | 29.63 | 29.6 | | 200 day SMA | 29.74 | 29.72 | 29.71 |
|
|
