FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesInternational Strong Daily Stock price targets for FlexsharesInternational IQDY are 29.57 and 29.74 | Daily Target 1 | 29.43 | | Daily Target 2 | 29.53 | | Daily Target 3 | 29.596666666667 | | Daily Target 4 | 29.7 | | Daily Target 5 | 29.77 |
Daily price and volume Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
29.64 (0.34%) |
29.55 |
29.49 - 29.66 |
0.8451 times |
| Thu 24 April 2025 |
29.54 (2.11%) |
29.32 |
29.32 - 29.56 |
0.7545 times |
| Tue 22 April 2025 |
28.93 (1.87%) |
28.71 |
28.71 - 29.03 |
0.7545 times |
| Mon 21 April 2025 |
28.40 (0.04%) |
28.45 |
28.14 - 28.54 |
4.7988 times |
| Thu 17 April 2025 |
28.39 (1%) |
28.36 |
28.36 - 28.55 |
1.2809 times |
| Wed 16 April 2025 |
28.11 (0%) |
28.26 |
28.07 - 28.36 |
0 times |
| Wed 16 April 2025 |
28.11 (0%) |
28.26 |
28.07 - 28.36 |
0 times |
| Wed 16 April 2025 |
28.11 (0%) |
28.26 |
28.07 - 28.36 |
1.5661 times |
| Wed 16 April 2025 |
28.11 (0%) |
28.26 |
28.07 - 28.36 |
0 times |
| Wed 16 April 2025 |
28.11 (-0.64%) |
28.26 |
28.07 - 28.36 |
0 times |
| Tue 15 April 2025 |
28.29 (0.28%) |
28.39 |
28.28 - 28.42 |
1.7203 times |
Weekly price and charts FlexsharesInternational Strong weekly Stock price targets for FlexsharesInternational IQDY are 28.89 and 30.41 | Weekly Target 1 | 27.63 | | Weekly Target 2 | 28.63 | | Weekly Target 3 | 29.146666666667 | | Weekly Target 4 | 30.15 | | Weekly Target 5 | 30.67 |
Weekly price and volumes for Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
29.64 (4.4%) |
28.45 |
28.14 - 29.66 |
1.021 times |
| Thu 17 April 2025 |
28.39 (1%) |
28.26 |
28.07 - 28.55 |
0.1828 times |
| Wed 16 April 2025 |
28.11 (0%) |
28.26 |
28.07 - 28.36 |
0 times |
| Wed 16 April 2025 |
28.11 (0%) |
28.26 |
28.07 - 28.36 |
0.2235 times |
| Wed 16 April 2025 |
28.11 (0%) |
28.26 |
28.07 - 28.36 |
0 times |
| Wed 16 April 2025 |
28.11 (0.86%) |
28.09 |
28.07 - 28.42 |
0.4351 times |
| Fri 11 April 2025 |
27.87 (4.07%) |
25.75 |
25.25 - 27.87 |
4.058 times |
| Fri 04 April 2025 |
26.78 (-8.51%) |
28.90 |
26.75 - 29.32 |
2.0161 times |
| Fri 28 March 2025 |
29.27 (-0.88%) |
29.59 |
29.25 - 29.65 |
0.4954 times |
| Fri 21 March 2025 |
29.53 (-0.74%) |
29.85 |
29.44 - 30.16 |
1.5681 times |
| Fri 14 March 2025 |
29.75 (-0.77%) |
29.60 |
29.21 - 29.78 |
1.0942 times |
Monthly price and charts FlexsharesInternational Strong monthly Stock price targets for FlexsharesInternational IQDY are 27.45 and 31.86 | Monthly Target 1 | 23.77 | | Monthly Target 2 | 26.71 | | Monthly Target 3 | 28.183333333333 | | Monthly Target 4 | 31.12 | | Monthly Target 5 | 32.59 |
Monthly price and volumes Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
29.64 (1.96%) |
29.06 |
25.25 - 29.66 |
0.9913 times |
| Mon 31 March 2025 |
29.07 (1.01%) |
29.22 |
28.66 - 30.16 |
0.9542 times |
| Fri 28 February 2025 |
28.78 (0.56%) |
28.19 |
28.04 - 29.53 |
0.728 times |
| Fri 31 January 2025 |
28.62 (3.51%) |
27.63 |
26.99 - 29.19 |
1.3643 times |
| Tue 31 December 2024 |
27.65 (-3.76%) |
30.19 |
27.16 - 30.23 |
1.9186 times |
| Tue 26 November 2024 |
28.73 (-2.48%) |
29.76 |
28.63 - 30.33 |
0.6666 times |
| Thu 31 October 2024 |
29.46 (-5.52%) |
31.23 |
29.31 - 31.28 |
1.2376 times |
| Mon 30 September 2024 |
31.18 (2.57%) |
29.92 |
28.85 - 31.56 |
0.6466 times |
| Fri 30 August 2024 |
30.40 (2.84%) |
29.29 |
26.85 - 30.57 |
1.1049 times |
| Wed 31 July 2024 |
29.56 (0.96%) |
29.47 |
28.66 - 30.58 |
0.3879 times |
| Fri 28 June 2024 |
29.28 (-2.53%) |
30.31 |
29.15 - 30.35 |
0.9613 times |
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
| DMA period | DMA value | | 5 day DMA | 28.98 | | 12 day DMA | 28.5 | | 20 day DMA | 28.03 | | 35 day DMA | 28.68 | | 50 day DMA | 28.86 | | 100 day DMA | 28.63 | | 150 day DMA | 29.11 | | 200 day DMA | 29.2 | EMA (exponential moving average) of Flexshares International IQDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.1 | 28.83 | 28.48 | | 12 day EMA | 28.64 | 28.46 | 28.26 | | 20 day EMA | 28.54 | 28.42 | 28.3 | | 35 day EMA | 28.59 | 28.53 | 28.47 | | 50 day EMA | 28.87 | 28.84 | 28.81 |
SMA (simple moving average) of Flexshares International IQDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.98 | 28.67 | 28.39 | | 12 day SMA | 28.5 | 28.35 | 28.13 | | 20 day SMA | 28.03 | 28 | 27.98 | | 35 day SMA | 28.68 | 28.69 | 28.69 | | 50 day SMA | 28.86 | 28.85 | 28.84 | | 100 day SMA | 28.63 | 28.63 | 28.62 | | 150 day SMA | 29.11 | 29.11 | 29.11 | | 200 day SMA | 29.2 | 29.2 | 29.21 |
|
|
