Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 151.81 and 154.59
| Daily Target 1 | 151.19 |
| Daily Target 2 | 152.43 |
| Daily Target 3 | 153.97 |
| Daily Target 4 | 155.21 |
| Daily Target 5 | 156.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 153.67 (1.45%) | 154.66 | 152.73 - 155.51 | 0.9557 times | Thu 16 April 2026 | 151.47 (1.34%) | 151.73 | 149.56 - 152.95 | 1.1752 times | Wed 15 April 2026 | 149.47 (4.44%) | 144.74 | 144.74 - 149.50 | 1.1846 times | Tue 14 April 2026 | 143.12 (0.9%) | 143.60 | 142.29 - 146.27 | 1.2415 times | Mon 13 April 2026 | 141.85 (4.4%) | 135.36 | 135.20 - 142.08 | 2.3152 times | Fri 10 April 2026 | 135.87 (-2.81%) | 139.88 | 135.19 - 140.29 | 1.3175 times | Thu 09 April 2026 | 139.80 (-3.11%) | 143.14 | 138.51 - 143.47 | 0.7142 times | Wed 08 April 2026 | 144.29 (-0.46%) | 149.71 | 143.94 - 150.87 | 0.4894 times | Tue 07 April 2026 | 144.96 (-0.58%) | 144.49 | 143.23 - 145.90 | 0.37 times | Mon 06 April 2026 | 145.80 (0.61%) | 144.92 | 144.48 - 146.18 | 0.2366 times | Thu 02 April 2026 | 144.91 (1.41%) | 140.32 | 139.83 - 145.35 | 0.2165 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 144.44 and 164.75
| Weekly Target 1 | 127.82 |
| Weekly Target 2 | 140.74 |
| Weekly Target 3 | 148.12666666667 |
| Weekly Target 4 | 161.05 |
| Weekly Target 5 | 168.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 153.67 (13.1%) | 135.36 | 135.20 - 155.51 | 1.894 times | Fri 10 April 2026 | 135.87 (-6.24%) | 144.92 | 135.19 - 150.87 | 0.862 times | Thu 02 April 2026 | 144.91 (4.84%) | 139.25 | 137.57 - 145.35 | 0.5236 times | Fri 27 March 2026 | 138.22 (-6.21%) | 149.15 | 137.57 - 151.16 | 1.5436 times | Fri 20 March 2026 | 147.37 (-1.52%) | 151.09 | 146.24 - 154.36 | 0.4969 times | Fri 13 March 2026 | 149.64 (-4.29%) | 153.00 | 148.76 - 156.90 | 0.9747 times | Fri 06 March 2026 | 156.35 (3.85%) | 147.72 | 147.28 - 159.51 | 1.7719 times | Fri 27 February 2026 | 150.55 (0.76%) | 147.96 | 141.56 - 154.25 | 1.1872 times | Fri 20 February 2026 | 149.41 (-1.37%) | 150.53 | 146.97 - 153.88 | 0.5894 times | Fri 13 February 2026 | 151.49 (0%) | 149.48 | 148.92 - 153.01 | 0.1568 times | Fri 13 February 2026 | 151.49 (-2.66%) | 154.37 | 146.55 - 161.09 | 2.0889 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 144.43 and 164.75
| Monthly Target 1 | 127.8 |
| Monthly Target 2 | 140.74 |
| Monthly Target 3 | 148.12333333333 |
| Monthly Target 4 | 161.06 |
| Monthly Target 5 | 168.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 153.67 (8%) | 143.82 | 135.19 - 155.51 | 1.4109 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 2.4542 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 2.4533 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 1.2283 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.2291 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.2966 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.3753 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.762 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.349 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.4413 times | Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 0.5382 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 147.92 |
| 12 day DMA | 144.84 |
| 20 day DMA | 144.3 |
| 35 day DMA | 147.98 |
| 50 day DMA | 148.81 |
| 100 day DMA | 166.75 |
| 150 day DMA | 176.5 |
| 200 day DMA | 179.49 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149 | 146.67 | 144.27 |
| 12 day EMA | 146.26 | 144.91 | 143.72 |
| 20 day EMA | 146.2 | 145.41 | 144.77 |
| 35 day EMA | 147.49 | 147.13 | 146.87 |
| 50 day EMA | 149.93 | 149.78 | 149.71 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.92 | 144.36 | 142.02 |
| 12 day SMA | 144.84 | 143.89 | 142.83 |
| 20 day SMA | 144.3 | 144.09 | 144.09 |
| 35 day SMA | 147.98 | 147.87 | 147.7 |
| 50 day SMA | 148.81 | 148.85 | 148.94 |
| 100 day SMA | 166.75 | 166.96 | 167.24 |
| 150 day SMA | 176.5 | 176.75 | 177.04 |
| 200 day SMA | 179.49 | 179.68 | 179.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.