SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XSW are 187.6 and 190.73 | Daily Target 1 | 185.13 | | Daily Target 2 | 186.93 | | Daily Target 3 | 188.25666666667 | | Daily Target 4 | 190.06 | | Daily Target 5 | 191.39 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
188.74 (-1.07%) |
187.19 |
186.45 - 189.58 |
1.9863 times |
Fri 29 August 2025 |
190.78 (0%) |
191.22 |
190.08 - 191.41 |
0.5911 times |
Fri 29 August 2025 |
190.78 (-0.04%) |
191.22 |
190.08 - 191.41 |
0.5911 times |
Thu 28 August 2025 |
190.85 (1.01%) |
189.80 |
189.80 - 191.31 |
1.1203 times |
Wed 27 August 2025 |
188.94 (1.7%) |
186.62 |
186.62 - 189.11 |
0.5842 times |
Tue 26 August 2025 |
185.78 (-0.08%) |
186.88 |
185.55 - 187.00 |
0.7491 times |
Mon 25 August 2025 |
185.92 (-1.22%) |
187.44 |
185.92 - 187.48 |
0.5361 times |
Fri 22 August 2025 |
188.21 (3.36%) |
182.68 |
182.48 - 188.90 |
1.4708 times |
Thu 21 August 2025 |
182.10 (-0.01%) |
180.69 |
180.05 - 182.20 |
1.4433 times |
Wed 20 August 2025 |
182.11 (-0.42%) |
182.15 |
179.61 - 182.36 |
0.9278 times |
Tue 19 August 2025 |
182.87 (-1.74%) |
186.00 |
182.32 - 186.02 |
0.5292 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XSW are 187.6 and 190.73 | Weekly Target 1 | 185.13 | | Weekly Target 2 | 186.93 | | Weekly Target 3 | 188.25666666667 | | Weekly Target 4 | 190.06 | | Weekly Target 5 | 191.39 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
188.74 (-1.07%) |
187.19 |
186.45 - 189.58 |
0.4791 times |
Fri 29 August 2025 |
190.78 (0%) |
191.22 |
190.08 - 191.41 |
0.1426 times |
Fri 29 August 2025 |
190.78 (1.37%) |
187.44 |
185.55 - 191.41 |
0.8637 times |
Fri 22 August 2025 |
188.21 (2.29%) |
184.08 |
179.61 - 188.90 |
1.3394 times |
Fri 15 August 2025 |
183.99 (2.83%) |
178.83 |
176.56 - 184.71 |
1.2665 times |
Fri 08 August 2025 |
178.93 (-1.13%) |
184.74 |
178.71 - 187.84 |
0.5454 times |
Fri 01 August 2025 |
180.98 (-6.36%) |
194.32 |
180.27 - 195.00 |
1.2051 times |
Fri 25 July 2025 |
193.28 (0.69%) |
193.06 |
191.49 - 194.71 |
1.5334 times |
Fri 18 July 2025 |
191.96 (3.21%) |
185.67 |
185.67 - 193.55 |
1.1795 times |
Fri 11 July 2025 |
185.99 (-4.95%) |
193.93 |
185.67 - 196.15 |
1.4455 times |
Thu 03 July 2025 |
195.67 (4.94%) |
188.33 |
186.50 - 196.19 |
1.0709 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XSW are 187.6 and 190.73 | Monthly Target 1 | 185.13 | | Monthly Target 2 | 186.93 | | Monthly Target 3 | 188.25666666667 | | Monthly Target 4 | 190.06 | | Monthly Target 5 | 191.39 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
188.74 (-1.07%) |
187.19 |
186.45 - 189.58 |
0.0475 times |
Fri 29 August 2025 |
190.78 (2.07%) |
184.04 |
176.56 - 191.41 |
0.4509 times |
Thu 31 July 2025 |
186.91 (-1.53%) |
189.21 |
185.67 - 196.19 |
0.5701 times |
Mon 30 June 2025 |
189.82 (5.99%) |
178.95 |
176.92 - 190.26 |
0.6953 times |
Fri 30 May 2025 |
179.10 (9.87%) |
166.46 |
163.31 - 183.69 |
1.0969 times |
Wed 30 April 2025 |
163.01 (1.97%) |
160.04 |
137.55 - 165.90 |
1.2721 times |
Mon 31 March 2025 |
159.86 (-9.25%) |
178.30 |
156.52 - 178.57 |
1.6487 times |
Fri 28 February 2025 |
176.15 (-9.37%) |
189.13 |
172.25 - 199.00 |
1.4668 times |
Fri 31 January 2025 |
194.36 (2.86%) |
191.11 |
180.20 - 197.39 |
1.552 times |
Tue 31 December 2024 |
188.96 (-2.6%) |
193.72 |
187.72 - 206.00 |
1.1997 times |
Tue 26 November 2024 |
194.00 (16.88%) |
167.01 |
166.10 - 198.25 |
0.9744 times |
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value | | 5 day DMA | 190.02 | | 12 day DMA | 186.93 | | 20 day DMA | 184.93 | | 35 day DMA | 187.17 | | 50 day DMA | 187.83 | | 100 day DMA | 179.54 | | 150 day DMA | 178.3 | | 200 day DMA | 181.71 | EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.26 | 189.52 | 188.89 | | 12 day EMA | 187.67 | 187.48 | 186.88 | | 20 day EMA | 186.97 | 186.78 | 186.36 | | 35 day EMA | 186.78 | 186.66 | 186.42 | | 50 day EMA | 187.5 | 187.45 | 187.31 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.02 | 189.43 | 188.45 | | 12 day SMA | 186.93 | 186.54 | 185.9 | | 20 day SMA | 184.93 | 184.66 | 184.17 | | 35 day SMA | 187.17 | 187.15 | 187.01 | | 50 day SMA | 187.83 | 187.65 | 187.45 | | 100 day SMA | 179.54 | 179.17 | 178.84 | | 150 day SMA | 178.3 | 178.32 | 178.34 | | 200 day SMA | 181.71 | 181.69 | 181.63 |
|
|
