Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 199.79 and 201.57
| Daily Target 1 | 198.47 |
| Daily Target 2 | 199.32 |
| Daily Target 3 | 200.25333333333 |
| Daily Target 4 | 201.1 |
| Daily Target 5 | 202.03 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 200.16 (0.54%) | 199.41 | 199.41 - 201.19 | 0.5072 times | Wed 16 September 2026 | 199.09 (-1.15%) | 200.44 | 198.13 - 201.07 | 0.8317 times | Tue 15 September 2026 | 201.40 (-1.41%) | 206.00 | 200.39 - 206.00 | 1.0921 times | Mon 14 September 2026 | 204.27 (4.57%) | 197.49 | 197.49 - 204.70 | 0.7074 times | Fri 11 September 2026 | 195.34 (0.98%) | 194.89 | 194.50 - 195.98 | 0.4774 times | Thu 10 September 2026 | 193.45 (-0.44%) | 192.63 | 192.55 - 195.49 | 0.7367 times | Wed 09 September 2026 | 194.30 (-1.81%) | 197.23 | 194.06 - 197.23 | 1.328 times | Tue 08 September 2026 | 197.88 (-2.6%) | 201.68 | 196.62 - 201.68 | 2.4599 times | Fri 04 September 2026 | 203.16 (-2.22%) | 204.76 | 201.14 - 204.76 | 0.9269 times | Thu 03 September 2026 | 207.77 (2.71%) | 205.33 | 205.33 - 208.35 | 0.9327 times | Wed 02 September 2026 | 202.28 (-0.59%) | 203.49 | 200.48 - 203.62 | 0.5655 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 198.83 and 207.34
| Weekly Target 1 | 192.71 |
| Weekly Target 2 | 196.43 |
| Weekly Target 3 | 201.21666666667 |
| Weekly Target 4 | 204.94 |
| Weekly Target 5 | 209.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 200.16 (2.47%) | 197.49 | 197.49 - 206.00 | 0.5528 times | Fri 11 September 2026 | 195.34 (-3.85%) | 201.68 | 192.55 - 201.68 | 0.881 times | Fri 04 September 2026 | 203.16 (-2.89%) | 208.38 | 200.48 - 210.14 | 1.2274 times | Fri 28 August 2026 | 209.20 (3.65%) | 201.07 | 196.18 - 211.34 | 1.7442 times | Fri 21 August 2026 | 201.83 (0.74%) | 198.47 | 195.72 - 202.07 | 0.6433 times | Fri 14 August 2026 | 200.35 (2.37%) | 194.74 | 193.54 - 204.27 | 1.2342 times | Fri 07 August 2026 | 195.72 (7.23%) | 185.59 | 185.59 - 196.40 | 1.3987 times | Fri 31 July 2026 | 182.52 (7.72%) | 172.98 | 172.98 - 185.52 | 0.7321 times | Fri 24 July 2026 | 169.44 (0%) | 167.39 | 167.39 - 170.45 | 0.521 times | Fri 24 July 2026 | 169.44 (-4.52%) | 176.24 | 165.45 - 180.85 | 1.0654 times | Fri 17 July 2026 | 177.46 (0.24%) | 176.87 | 173.64 - 182.24 | 0.4692 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 188.46 and 204.26
| Monthly Target 1 | 184.55 |
| Monthly Target 2 | 192.36 |
| Monthly Target 3 | 200.35333333333 |
| Monthly Target 4 | 208.16 |
| Monthly Target 5 | 216.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 200.16 (-4.62%) | 208.27 | 192.55 - 208.35 | 0.3487 times | Mon 31 August 2026 | 209.86 (14.98%) | 185.59 | 185.59 - 211.34 | 0.8319 times | Fri 31 July 2026 | 182.52 (6.22%) | 172.92 | 165.45 - 185.52 | 0.5797 times | Tue 30 June 2026 | 171.83 (-3.03%) | 179.00 | 158.05 - 187.79 | 0.7565 times | Fri 29 May 2026 | 177.20 (17.13%) | 154.17 | 152.21 - 177.29 | 1.1764 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 2.025 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 1.651 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.6504 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 0.8263 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.1541 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.1995 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 200.05 |
| 12 day DMA | 200.22 |
| 20 day DMA | 201.75 |
| 35 day DMA | 198.51 |
| 50 day DMA | 191.7 |
| 100 day DMA | 178.79 |
| 150 day DMA | 168.77 |
| 200 day DMA | 171.69 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.87 | 199.72 | 200.03 |
| 12 day EMA | 200.16 | 200.16 | 200.35 |
| 20 day EMA | 199.59 | 199.53 | 199.58 |
| 35 day EMA | 195.72 | 195.46 | 195.25 |
| 50 day EMA | 191.43 | 191.07 | 190.74 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.05 | 198.71 | 197.75 |
| 12 day SMA | 200.22 | 201.02 | 201.87 |
| 20 day SMA | 201.75 | 201.75 | 201.65 |
| 35 day SMA | 198.51 | 198 | 197.46 |
| 50 day SMA | 191.7 | 191.28 | 190.81 |
| 100 day SMA | 178.79 | 178.3 | 177.82 |
| 150 day SMA | 168.77 | 168.45 | 168.11 |
| 200 day SMA | 171.69 | 171.62 | 171.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.