Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 178.28 and 183.99
| Daily Target 1 | 173.84 |
| Daily Target 2 | 177 |
| Daily Target 3 | 179.54666666667 |
| Daily Target 4 | 182.71 |
| Daily Target 5 | 185.26 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.17 (1.98%) | 177.12 | 176.38 - 182.09 | 0.301 times | Mon 27 July 2026 | 176.67 (4.27%) | 172.98 | 172.98 - 177.93 | 1.0122 times | Fri 24 July 2026 | 169.44 (0%) | 167.39 | 167.39 - 170.45 | 2.5843 times | Fri 24 July 2026 | 169.44 (1.97%) | 167.39 | 167.39 - 170.45 | 2.5843 times | Thu 23 July 2026 | 166.16 (-1.65%) | 168.82 | 165.45 - 169.56 | 0.5585 times | Wed 22 July 2026 | 168.94 (-4.07%) | 175.54 | 168.32 - 175.54 | 0.4447 times | Tue 21 July 2026 | 176.11 (-1.37%) | 177.65 | 175.33 - 178.93 | 0.3686 times | Mon 20 July 2026 | 178.55 (0.61%) | 176.24 | 175.87 - 180.85 | 1.3284 times | Fri 17 July 2026 | 177.46 (-0.94%) | 175.25 | 175.25 - 179.06 | 0.5902 times | Thu 16 July 2026 | 179.15 (0.31%) | 179.50 | 177.03 - 180.34 | 0.2278 times | Wed 15 July 2026 | 178.60 (0.16%) | 180.72 | 178.16 - 182.24 | 0.665 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 176.58 and 185.69
| Weekly Target 1 | 169.3 |
| Weekly Target 2 | 174.74 |
| Weekly Target 3 | 178.41333333333 |
| Weekly Target 4 | 183.85 |
| Weekly Target 5 | 187.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.17 (6.33%) | 172.98 | 172.98 - 182.09 | 0.3218 times | Fri 24 July 2026 | 169.44 (0%) | 167.39 | 167.39 - 170.45 | 0.6333 times | Fri 24 July 2026 | 169.44 (-4.52%) | 176.24 | 165.45 - 180.85 | 1.295 times | Fri 17 July 2026 | 177.46 (0.24%) | 176.87 | 173.64 - 182.24 | 0.5703 times | Fri 10 July 2026 | 177.04 (0.12%) | 175.54 | 171.47 - 182.45 | 0.9401 times | Thu 02 July 2026 | 176.83 (5.34%) | 170.88 | 169.09 - 179.77 | 0.4358 times | Fri 26 June 2026 | 167.87 (3.09%) | 161.74 | 158.05 - 168.26 | 1.0834 times | Thu 18 June 2026 | 162.84 (-2%) | 169.85 | 159.16 - 170.40 | 0.7187 times | Fri 12 June 2026 | 166.16 (-1.2%) | 168.97 | 160.61 - 170.78 | 1.1973 times | Fri 05 June 2026 | 168.18 (-5.09%) | 179.00 | 166.39 - 187.79 | 2.8042 times | Fri 29 May 2026 | 177.20 (7.43%) | 166.04 | 164.00 - 177.29 | 1.8118 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 172.81 and 189.81
| Monthly Target 1 | 159.02 |
| Monthly Target 2 | 169.6 |
| Monthly Target 3 | 176.02333333333 |
| Monthly Target 4 | 186.6 |
| Monthly Target 5 | 193.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.17 (4.85%) | 172.92 | 165.45 - 182.45 | 0.5521 times | Tue 30 June 2026 | 171.83 (-3.03%) | 179.00 | 158.05 - 187.79 | 0.8223 times | Fri 29 May 2026 | 177.20 (17.13%) | 154.17 | 152.21 - 177.29 | 1.2787 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 2.2011 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 1.7947 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.794 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 0.8982 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.1675 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.2169 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.2745 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.5572 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 172.38 |
| 12 day DMA | 174.92 |
| 20 day DMA | 176.12 |
| 35 day DMA | 171.32 |
| 50 day DMA | 170.8 |
| 100 day DMA | 160.74 |
| 150 day DMA | 163.52 |
| 200 day DMA | 170.51 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.1 | 172.56 | 170.51 |
| 12 day EMA | 174.42 | 173.38 | 172.78 |
| 20 day EMA | 173.85 | 173.18 | 172.81 |
| 35 day EMA | 172.4 | 171.94 | 171.66 |
| 50 day EMA | 169.86 | 169.44 | 169.14 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.38 | 170.13 | 170.02 |
| 12 day SMA | 174.92 | 174.79 | 174.82 |
| 20 day SMA | 176.12 | 175.7 | 175.4 |
| 35 day SMA | 171.32 | 171 | 170.76 |
| 50 day SMA | 170.8 | 170.33 | 169.93 |
| 100 day SMA | 160.74 | 160.51 | 160.31 |
| 150 day SMA | 163.52 | 163.61 | 163.7 |
| 200 day SMA | 170.51 | 170.62 | 170.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.