Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 146.77 and 151.65
| Daily Target 1 | 145.88 |
| Daily Target 2 | 147.65 |
| Daily Target 3 | 150.76333333333 |
| Daily Target 4 | 152.53 |
| Daily Target 5 | 155.64 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.41 (-0.76%) | 149.75 | 149.00 - 153.88 | 0.7586 times | Thu 19 February 2026 | 150.55 (-0.18%) | 149.73 | 148.50 - 150.55 | 0.398 times | Wed 18 February 2026 | 150.82 (1.34%) | 149.23 | 148.09 - 151.80 | 0.3793 times | Tue 17 February 2026 | 148.83 (-1.76%) | 150.53 | 146.97 - 151.17 | 0.543 times | Fri 13 February 2026 | 151.49 (0%) | 149.48 | 148.92 - 153.01 | 0.5531 times | Fri 13 February 2026 | 151.49 (1.92%) | 149.48 | 148.92 - 153.01 | 0.5526 times | Thu 12 February 2026 | 148.63 (-2.78%) | 154.08 | 146.55 - 154.08 | 1.8908 times | Wed 11 February 2026 | 152.88 (-3.57%) | 159.45 | 151.19 - 159.45 | 4.1421 times | Tue 10 February 2026 | 158.54 (0.79%) | 158.10 | 157.82 - 161.09 | 0.1765 times | Mon 09 February 2026 | 157.30 (1.07%) | 154.37 | 153.80 - 157.73 | 0.6059 times | Fri 06 February 2026 | 155.63 (4.98%) | 151.83 | 150.25 - 155.63 | 0.6379 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 144.74 and 151.65
| Weekly Target 1 | 143.18 |
| Weekly Target 2 | 146.29 |
| Weekly Target 3 | 150.08666666667 |
| Weekly Target 4 | 153.2 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.41 (-1.37%) | 150.53 | 146.97 - 153.88 | 0.879 times | Fri 13 February 2026 | 151.49 (0%) | 149.48 | 148.92 - 153.01 | 0.2338 times | Fri 13 February 2026 | 151.49 (-2.66%) | 154.37 | 146.55 - 161.09 | 3.1151 times | Fri 06 February 2026 | 155.63 (-6.88%) | 166.38 | 147.50 - 168.84 | 1.6371 times | Fri 30 January 2026 | 167.12 (-7.2%) | 180.01 | 166.41 - 181.55 | 1.9904 times | Fri 23 January 2026 | 180.08 (-0.4%) | 177.00 | 174.64 - 181.91 | 0.7382 times | Fri 16 January 2026 | 180.80 (-4.98%) | 189.25 | 180.80 - 191.96 | 0.7254 times | Fri 09 January 2026 | 190.28 (3.55%) | 184.44 | 184.44 - 192.49 | 0.2357 times | Fri 02 January 2026 | 183.76 (-3.87%) | 190.24 | 182.91 - 191.97 | 0.1915 times | Fri 26 December 2025 | 191.16 (0.31%) | 192.59 | 190.11 - 194.92 | 0.2537 times | Fri 19 December 2025 | 190.57 (-1.04%) | 193.34 | 186.07 - 193.34 | 0.1571 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 136.84 and 159.13
| Monthly Target 1 | 132.64 |
| Monthly Target 2 | 141.03 |
| Monthly Target 3 | 154.93333333333 |
| Monthly Target 4 | 163.32 |
| Monthly Target 5 | 177.22 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.41 (-10.6%) | 166.38 | 146.55 - 168.84 | 2.7102 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 1.7665 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.3295 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.4265 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.5398 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 1.0958 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.5019 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.6347 times | Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 0.774 times | Fri 30 May 2025 | 179.10 (9.87%) | 166.46 | 163.31 - 183.69 | 1.221 times | Wed 30 April 2025 | 163.01 (1.97%) | 160.04 | 137.55 - 165.90 | 1.4161 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 151.99 |
| 20 day DMA | 158.81 |
| 35 day DMA | 170.02 |
| 50 day DMA | 176.25 |
| 100 day DMA | 184.65 |
| 150 day DMA | 186.58 |
| 200 day DMA | 185.77 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.41 | 150.91 | 151.09 |
| 12 day EMA | 153.68 | 154.46 | 155.17 |
| 20 day EMA | 158.57 | 159.53 | 160.47 |
| 35 day EMA | 166.4 | 167.4 | 168.39 |
| 50 day EMA | 174.97 | 176.01 | 177.05 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 150.64 | 150.25 |
| 12 day SMA | 151.99 | 152.5 | 152.97 |
| 20 day SMA | 158.81 | 160.35 | 161.85 |
| 35 day SMA | 170.02 | 171.1 | 172.24 |
| 50 day SMA | 176.25 | 177.16 | 178.01 |
| 100 day SMA | 184.65 | 185.15 | 185.63 |
| 150 day SMA | 186.58 | 186.87 | 187.12 |
| 200 day SMA | 185.77 | 185.86 | 185.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.