SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XSW are 190.31 and 191.42 | Daily Target 1 | 189.48 | | Daily Target 2 | 190.02 | | Daily Target 3 | 190.58666666667 | | Daily Target 4 | 191.13 | | Daily Target 5 | 191.7 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
190.57 (0.71%) |
190.17 |
190.04 - 191.15 |
0.6159 times |
Thu 18 December 2025 |
189.22 (1.03%) |
189.96 |
189.10 - 191.08 |
0.8836 times |
Wed 17 December 2025 |
187.30 (-0.66%) |
190.28 |
187.13 - 191.65 |
0.5648 times |
Tue 16 December 2025 |
188.54 (0.9%) |
186.07 |
186.07 - 188.98 |
1.7169 times |
Mon 15 December 2025 |
186.85 (-2.98%) |
193.34 |
186.85 - 193.34 |
1.3787 times |
Fri 12 December 2025 |
192.58 (-1.64%) |
195.61 |
192.54 - 195.61 |
0.9625 times |
Thu 11 December 2025 |
195.80 (0.24%) |
194.42 |
194.22 - 195.92 |
0.7154 times |
Wed 10 December 2025 |
195.34 (0.27%) |
194.11 |
193.87 - 196.91 |
0.8715 times |
Tue 09 December 2025 |
194.81 (0.98%) |
195.22 |
194.81 - 195.45 |
1.3159 times |
Mon 08 December 2025 |
192.92 (0.64%) |
193.37 |
192.66 - 193.44 |
0.975 times |
Fri 05 December 2025 |
191.70 (0.07%) |
191.11 |
191.11 - 192.20 |
0.1915 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XSW are 184.69 and 191.96 | Weekly Target 1 | 182.72 | | Weekly Target 2 | 186.65 | | Weekly Target 3 | 189.99333333333 | | Weekly Target 4 | 193.92 | | Weekly Target 5 | 197.26 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
190.57 (-1.04%) |
193.34 |
186.07 - 193.34 |
0.9132 times |
Fri 12 December 2025 |
192.58 (0.46%) |
193.37 |
192.54 - 196.91 |
0.8567 times |
Fri 05 December 2025 |
191.70 (2.85%) |
183.70 |
183.70 - 192.20 |
0.5607 times |
Fri 28 November 2025 |
186.39 (4.46%) |
179.37 |
178.53 - 186.69 |
0.6114 times |
Fri 21 November 2025 |
178.44 (-3.49%) |
183.93 |
174.03 - 184.25 |
1.4304 times |
Fri 14 November 2025 |
184.89 (-3.19%) |
194.22 |
181.93 - 194.22 |
1.1855 times |
Fri 07 November 2025 |
190.98 (-3.8%) |
194.00 |
186.36 - 195.04 |
1.8955 times |
Fri 31 October 2025 |
198.53 (0%) |
197.10 |
196.82 - 199.11 |
0.2924 times |
Fri 31 October 2025 |
198.53 (-2.01%) |
204.81 |
195.78 - 205.23 |
1.4684 times |
Fri 24 October 2025 |
202.61 (3.72%) |
198.00 |
195.85 - 203.14 |
0.7858 times |
Fri 17 October 2025 |
195.34 (0.42%) |
198.12 |
193.12 - 203.74 |
2.5636 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XSW are 187.14 and 200.35 | Monthly Target 1 | 177.18 | | Monthly Target 2 | 183.88 | | Monthly Target 3 | 190.39333333333 | | Monthly Target 4 | 197.09 | | Monthly Target 5 | 203.6 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
190.57 (2.24%) |
183.70 |
183.70 - 196.91 |
0.2145 times |
Fri 28 November 2025 |
186.39 (-6.11%) |
194.00 |
174.03 - 195.04 |
0.4716 times |
Fri 31 October 2025 |
198.53 (0.39%) |
197.45 |
193.12 - 205.23 |
0.6521 times |
Tue 30 September 2025 |
197.76 (3.66%) |
187.19 |
184.85 - 205.76 |
1.2692 times |
Fri 29 August 2025 |
190.78 (2.07%) |
184.04 |
176.56 - 191.41 |
0.5813 times |
Thu 31 July 2025 |
186.91 (-1.53%) |
189.21 |
185.67 - 196.19 |
0.735 times |
Mon 30 June 2025 |
189.82 (5.99%) |
178.95 |
176.92 - 190.26 |
0.8964 times |
Fri 30 May 2025 |
179.10 (9.87%) |
166.46 |
163.31 - 183.69 |
1.4141 times |
Wed 30 April 2025 |
163.01 (1.97%) |
160.04 |
137.55 - 165.90 |
1.6401 times |
Mon 31 March 2025 |
159.86 (-9.25%) |
178.30 |
156.52 - 178.57 |
2.1256 times |
Fri 28 February 2025 |
176.15 (-9.37%) |
189.13 |
172.25 - 199.00 |
1.8912 times |
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value | | 5 day DMA | 188.5 | | 12 day DMA | 191.43 | | 20 day DMA | 188.58 | | 35 day DMA | 188.42 | | 50 day DMA | 191.59 | | 100 day DMA | 191.66 | | 150 day DMA | 189.96 | | 200 day DMA | 182.91 | EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.73 | 189.31 | 189.35 | | 12 day EMA | 189.8 | 189.66 | 189.74 | | 20 day EMA | 189.57 | 189.46 | 189.49 | | 35 day EMA | 191.01 | 191.04 | 191.15 | | 50 day EMA | 192.03 | 192.09 | 192.21 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.5 | 188.9 | 190.21 | | 12 day SMA | 191.43 | 191.33 | 191.04 | | 20 day SMA | 188.58 | 187.82 | 187.32 | | 35 day SMA | 188.42 | 188.58 | 188.82 | | 50 day SMA | 191.59 | 191.82 | 192.06 | | 100 day SMA | 191.66 | 191.66 | 191.68 | | 150 day SMA | 189.96 | 189.89 | 189.84 | | 200 day SMA | 182.91 | 182.8 | 182.73 |
|
|
