SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XSW are 153.22 and 155.44 | Daily Target 1 | 151.62 | | Daily Target 2 | 152.6 | | Daily Target 3 | 153.84333333333 | | Daily Target 4 | 154.82 | | Daily Target 5 | 156.06 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
153.57 (0.38%) |
153.30 |
152.87 - 155.09 |
0.4936 times |
Mon 14 April 2025 |
152.99 (0.36%) |
155.90 |
151.29 - 155.90 |
0.3324 times |
Fri 11 April 2025 |
152.44 (0.8%) |
151.03 |
148.35 - 152.44 |
0.4346 times |
Thu 10 April 2025 |
151.23 (-4.21%) |
153.27 |
148.61 - 153.57 |
0.9145 times |
Wed 09 April 2025 |
157.88 (11.46%) |
140.83 |
140.83 - 158.46 |
2.8909 times |
Tue 08 April 2025 |
141.65 (-2.75%) |
151.44 |
139.79 - 151.44 |
1.1013 times |
Mon 07 April 2025 |
145.66 (-0.14%) |
139.14 |
137.55 - 152.01 |
1.7148 times |
Fri 04 April 2025 |
145.87 (-5.51%) |
149.07 |
143.47 - 149.79 |
1.0934 times |
Thu 03 April 2025 |
154.38 (-6.19%) |
156.51 |
153.01 - 157.11 |
0.5133 times |
Wed 02 April 2025 |
164.57 (1.28%) |
159.57 |
159.57 - 165.90 |
0.5113 times |
Tue 01 April 2025 |
162.49 (1.65%) |
160.04 |
158.81 - 162.82 |
0.6824 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XSW are 150.13 and 154.74 | Weekly Target 1 | 148.98 | | Weekly Target 2 | 151.27 | | Weekly Target 3 | 153.58666666667 | | Weekly Target 4 | 155.88 | | Weekly Target 5 | 158.2 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
153.57 (0.74%) |
155.90 |
151.29 - 155.90 |
0.1903 times |
Fri 11 April 2025 |
152.44 (4.5%) |
139.14 |
137.55 - 158.46 |
1.6256 times |
Fri 04 April 2025 |
145.87 (-10.08%) |
159.10 |
143.47 - 165.90 |
0.9646 times |
Fri 28 March 2025 |
162.23 (-3.14%) |
170.48 |
161.23 - 173.26 |
0.3022 times |
Fri 21 March 2025 |
167.49 (0.82%) |
166.13 |
164.49 - 170.50 |
0.8808 times |
Fri 14 March 2025 |
166.12 (-1.63%) |
164.89 |
158.85 - 166.35 |
1.472 times |
Fri 07 March 2025 |
168.87 (-4.13%) |
178.30 |
164.04 - 178.57 |
1.5701 times |
Fri 28 February 2025 |
176.15 (-4.52%) |
185.46 |
172.25 - 185.46 |
1.791 times |
Fri 21 February 2025 |
184.48 (-5.61%) |
196.06 |
184.38 - 196.06 |
0.5831 times |
Fri 14 February 2025 |
195.44 (0.09%) |
197.15 |
190.96 - 198.32 |
0.6203 times |
Fri 07 February 2025 |
195.26 (0.46%) |
189.13 |
188.55 - 199.00 |
1.0489 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XSW are 131.39 and 159.74 | Monthly Target 1 | 123.99 | | Monthly Target 2 | 138.78 | | Monthly Target 3 | 152.34 | | Monthly Target 4 | 167.13 | | Monthly Target 5 | 180.69 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
153.57 (-3.93%) |
160.04 |
137.55 - 165.90 |
0.9755 times |
Mon 31 March 2025 |
159.86 (-9.25%) |
178.30 |
156.52 - 178.57 |
1.8013 times |
Fri 28 February 2025 |
176.15 (-9.37%) |
189.13 |
172.25 - 199.00 |
1.6026 times |
Fri 31 January 2025 |
194.36 (2.86%) |
191.11 |
180.20 - 197.39 |
1.6956 times |
Tue 31 December 2024 |
188.96 (-2.6%) |
193.72 |
187.72 - 206.00 |
1.3107 times |
Tue 26 November 2024 |
194.00 (16.88%) |
167.01 |
166.10 - 198.25 |
1.0646 times |
Thu 31 October 2024 |
165.98 (3.29%) |
160.62 |
156.31 - 171.01 |
0.3315 times |
Mon 30 September 2024 |
160.69 (2.2%) |
156.37 |
148.60 - 161.90 |
0.398 times |
Fri 30 August 2024 |
157.23 (0.52%) |
156.88 |
136.84 - 158.50 |
0.3892 times |
Wed 31 July 2024 |
156.41 (3.51%) |
151.66 |
147.77 - 159.72 |
0.4311 times |
Fri 28 June 2024 |
151.11 (3.93%) |
146.12 |
143.60 - 151.11 |
0.3547 times |
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value | | 5 day DMA | 153.62 | | 12 day DMA | 153.55 | | 20 day DMA | 159.39 | | 35 day DMA | 164.23 | | 50 day DMA | 173.3 | | 100 day DMA | 182.82 | | 150 day DMA | 176.27 | | 200 day DMA | 170.37 | EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.71 | 152.28 | 151.92 | | 12 day EMA | 154.67 | 154.87 | 155.21 | | 20 day EMA | 158.19 | 158.68 | 159.28 | | 35 day EMA | 165.76 | 166.48 | 167.27 | | 50 day EMA | 173.03 | 173.82 | 174.67 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.62 | 151.24 | 149.77 | | 12 day SMA | 153.55 | 154.27 | 155.67 | | 20 day SMA | 159.39 | 160.02 | 160.36 | | 35 day SMA | 164.23 | 165.11 | 166.18 | | 50 day SMA | 173.3 | 174.12 | 174.94 | | 100 day SMA | 182.82 | 183.18 | 183.55 | | 150 day SMA | 176.27 | 176.27 | 176.3 | | 200 day SMA | 170.37 | 170.33 | 170.3 |
|
|
