SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XSW are 197.68 and 199.97 | Daily Target 1 | 195.86 | | Daily Target 2 | 197.2 | | Daily Target 3 | 198.15333333333 | | Daily Target 4 | 199.49 | | Daily Target 5 | 200.44 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
198.53 (1.25%) |
197.10 |
196.82 - 199.11 |
1.297 times |
Thu 30 October 2025 |
196.08 (-0.85%) |
195.78 |
195.78 - 198.45 |
1.0825 times |
Wed 29 October 2025 |
197.77 (-2.22%) |
200.18 |
197.18 - 201.07 |
1.5216 times |
Tue 28 October 2025 |
202.25 (-0.6%) |
203.79 |
202.10 - 205.23 |
1.6428 times |
Mon 27 October 2025 |
203.47 (0.42%) |
204.81 |
202.95 - 204.81 |
0.9702 times |
Fri 24 October 2025 |
202.61 (1.82%) |
202.08 |
202.08 - 203.14 |
0.7864 times |
Thu 23 October 2025 |
198.98 (1.23%) |
197.02 |
196.82 - 199.23 |
0.6441 times |
Wed 22 October 2025 |
196.57 (-2.15%) |
199.82 |
195.85 - 199.82 |
0.5724 times |
Tue 21 October 2025 |
200.89 (0.89%) |
198.54 |
198.04 - 202.20 |
0.6536 times |
Mon 20 October 2025 |
199.11 (1.93%) |
198.00 |
198.00 - 199.91 |
0.8294 times |
Fri 17 October 2025 |
195.34 (-0.45%) |
194.57 |
193.12 - 195.50 |
2.8244 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XSW are 192.43 and 201.88 | Weekly Target 1 | 190.4 | | Weekly Target 2 | 194.46 | | Weekly Target 3 | 199.84666666667 | | Weekly Target 4 | 203.91 | | Weekly Target 5 | 209.3 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
198.53 (-2.01%) |
204.81 |
195.78 - 205.23 |
0.7068 times |
Fri 24 October 2025 |
202.61 (3.72%) |
198.00 |
195.85 - 203.14 |
0.3782 times |
Fri 17 October 2025 |
195.34 (0.42%) |
198.12 |
193.12 - 203.74 |
1.2339 times |
Fri 10 October 2025 |
194.52 (-2.47%) |
201.75 |
194.31 - 204.00 |
0.6336 times |
Fri 03 October 2025 |
199.44 (-0.04%) |
201.33 |
195.93 - 202.07 |
0.4759 times |
Fri 26 September 2025 |
199.51 (-1.22%) |
201.69 |
197.08 - 205.76 |
0.7125 times |
Fri 19 September 2025 |
201.98 (4.11%) |
195.05 |
194.48 - 203.27 |
2.1839 times |
Fri 12 September 2025 |
194.01 (1.62%) |
191.66 |
191.44 - 196.07 |
2.3778 times |
Fri 05 September 2025 |
190.92 (0.07%) |
187.19 |
184.85 - 191.92 |
1.2022 times |
Fri 29 August 2025 |
190.78 (0%) |
191.22 |
190.08 - 191.41 |
0.0953 times |
Fri 29 August 2025 |
190.78 (1.37%) |
187.44 |
185.55 - 191.41 |
0.5773 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XSW are 195.83 and 207.94 | Monthly Target 1 | 186.85 | | Monthly Target 2 | 192.69 | | Monthly Target 3 | 198.96 | | Monthly Target 4 | 204.8 | | Monthly Target 5 | 211.07 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
198.53 (0.39%) |
197.45 |
193.12 - 205.23 |
0.4744 times |
Tue 30 September 2025 |
197.76 (3.66%) |
187.19 |
184.85 - 205.76 |
0.963 times |
Fri 29 August 2025 |
190.78 (2.07%) |
184.04 |
176.56 - 191.41 |
0.4411 times |
Thu 31 July 2025 |
186.91 (-1.53%) |
189.21 |
185.67 - 196.19 |
0.5577 times |
Mon 30 June 2025 |
189.82 (5.99%) |
178.95 |
176.92 - 190.26 |
0.6802 times |
Fri 30 May 2025 |
179.10 (9.87%) |
166.46 |
163.31 - 183.69 |
1.073 times |
Wed 30 April 2025 |
163.01 (1.97%) |
160.04 |
137.55 - 165.90 |
1.2445 times |
Mon 31 March 2025 |
159.86 (-9.25%) |
178.30 |
156.52 - 178.57 |
1.6129 times |
Fri 28 February 2025 |
176.15 (-9.37%) |
189.13 |
172.25 - 199.00 |
1.435 times |
Fri 31 January 2025 |
194.36 (2.86%) |
191.11 |
180.20 - 197.39 |
1.5183 times |
Tue 31 December 2024 |
188.96 (-2.6%) |
193.72 |
187.72 - 206.00 |
1.1736 times |
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value | | 5 day DMA | 199.62 | | 12 day DMA | 198.99 | | 20 day DMA | 199.33 | | 35 day DMA | 199.54 | | 50 day DMA | 196.83 | | 100 day DMA | 191.89 | | 150 day DMA | 183.57 | | 200 day DMA | 183.05 | EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.74 | 198.84 | 200.22 | | 12 day EMA | 199.17 | 199.29 | 199.87 | | 20 day EMA | 198.98 | 199.03 | 199.34 | | 35 day EMA | 197.49 | 197.43 | 197.51 | | 50 day EMA | 196.06 | 195.96 | 195.95 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.62 | 200.44 | 201.02 | | 12 day SMA | 198.99 | 199.18 | 199.56 | | 20 day SMA | 199.33 | 199.38 | 199.53 | | 35 day SMA | 199.54 | 199.41 | 199.39 | | 50 day SMA | 196.83 | 196.63 | 196.35 | | 100 day SMA | 191.89 | 191.78 | 191.69 | | 150 day SMA | 183.57 | 183.33 | 183.09 | | 200 day SMA | 183.05 | 183 | 182.97 |
|
|
