Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 158.12 and 168.26
| Daily Target 1 | 155.58 |
| Daily Target 2 | 160.65 |
| Daily Target 3 | 165.71666666667 |
| Daily Target 4 | 170.79 |
| Daily Target 5 | 175.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 165.73 (-1.95%) | 168.73 | 160.64 - 170.78 | 0.7598 times | Mon 08 June 2026 | 169.03 (0.51%) | 168.97 | 167.61 - 170.26 | 0.5276 times | Fri 05 June 2026 | 168.18 (-3.99%) | 174.03 | 166.39 - 174.15 | 1.5033 times | Thu 04 June 2026 | 175.17 (0.03%) | 175.21 | 174.04 - 178.16 | 0.567 times | Wed 03 June 2026 | 175.11 (-4.19%) | 180.43 | 174.43 - 181.54 | 0.718 times | Tue 02 June 2026 | 182.76 (-2.52%) | 182.71 | 180.43 - 183.69 | 1.62 times | Mon 01 June 2026 | 187.49 (5.81%) | 179.00 | 178.87 - 187.79 | 1.282 times | Fri 29 May 2026 | 177.20 (4.51%) | 170.50 | 170.50 - 177.29 | 1.2042 times | Thu 28 May 2026 | 169.55 (2.52%) | 166.03 | 165.72 - 170.21 | 0.5825 times | Wed 27 May 2026 | 165.38 (-0.42%) | 164.53 | 164.53 - 167.24 | 1.2357 times | Tue 26 May 2026 | 166.07 (0.69%) | 166.04 | 164.00 - 167.28 | 0.6542 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 158.12 and 168.26
| Weekly Target 1 | 155.58 |
| Weekly Target 2 | 160.65 |
| Weekly Target 3 | 165.71666666667 |
| Weekly Target 4 | 170.79 |
| Weekly Target 5 | 175.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 165.73 (-1.46%) | 168.97 | 160.64 - 170.78 | 0.2433 times | Fri 05 June 2026 | 168.18 (-5.09%) | 179.00 | 166.39 - 187.79 | 1.0752 times | Fri 29 May 2026 | 177.20 (7.43%) | 166.04 | 164.00 - 177.29 | 0.6947 times | Fri 22 May 2026 | 164.94 (5.16%) | 156.37 | 155.83 - 166.33 | 0.756 times | Fri 15 May 2026 | 156.84 (-3.73%) | 161.88 | 152.21 - 162.15 | 0.7785 times | Fri 08 May 2026 | 162.91 (2%) | 160.36 | 157.44 - 164.52 | 0.543 times | Wed 06 May 2026 | 159.71 (1.83%) | 157.57 | 157.03 - 161.79 | 0.5863 times | Fri 01 May 2026 | 156.84 (3.63%) | 150.73 | 148.01 - 157.39 | 0.9897 times | Fri 24 April 2026 | 151.34 (-1.52%) | 152.39 | 145.10 - 160.22 | 2.4818 times | Fri 17 April 2026 | 153.67 (13.1%) | 135.36 | 135.20 - 155.51 | 1.8514 times | Fri 10 April 2026 | 135.87 (-6.24%) | 144.92 | 135.19 - 150.87 | 0.8426 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 149.61 and 176.76
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 154.98 |
| Monthly Target 3 | 171.38666666667 |
| Monthly Target 4 | 182.13 |
| Monthly Target 5 | 198.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 165.73 (-6.47%) | 179.00 | 160.64 - 187.79 | 0.4895 times | Fri 29 May 2026 | 177.20 (17.13%) | 154.17 | 152.21 - 177.29 | 1.3244 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 2.2797 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 1.8587 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.858 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 0.9303 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.1735 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.2246 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.2843 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.5771 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.2643 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 170.64 |
| 12 day DMA | 172.22 |
| 20 day DMA | 166.67 |
| 35 day DMA | 162.18 |
| 50 day DMA | 157.36 |
| 100 day DMA | 156.75 |
| 150 day DMA | 167.26 |
| 200 day DMA | 174.65 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.99 | 172.12 | 173.66 |
| 12 day EMA | 170.17 | 170.98 | 171.34 |
| 20 day EMA | 167.69 | 167.9 | 167.78 |
| 35 day EMA | 162.6 | 162.42 | 162.03 |
| 50 day EMA | 157.36 | 157.02 | 156.53 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.64 | 174.05 | 177.74 |
| 12 day SMA | 172.22 | 171.9 | 171.31 |
| 20 day SMA | 166.67 | 166.37 | 166.07 |
| 35 day SMA | 162.18 | 161.88 | 161.51 |
| 50 day SMA | 157.36 | 156.82 | 156.21 |
| 100 day SMA | 156.75 | 156.92 | 157.09 |
| 150 day SMA | 167.26 | 167.48 | 167.66 |
| 200 day SMA | 174.65 | 174.76 | 174.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.