SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XSW are 181.44 and 184.61 | Daily Target 1 | 178.79 | | Daily Target 2 | 180.91 | | Daily Target 3 | 181.96333333333 | | Daily Target 4 | 184.08 | | Daily Target 5 | 185.13 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
183.02 (2.07%) |
179.97 |
179.85 - 183.02 |
0.4808 times |
Mon 02 June 2025 |
179.30 (0.11%) |
178.95 |
176.96 - 179.30 |
2.1254 times |
Fri 30 May 2025 |
179.10 (-0.01%) |
178.36 |
177.36 - 179.70 |
1.0941 times |
Thu 29 May 2025 |
179.12 (-0.58%) |
182.23 |
178.60 - 182.23 |
0.6481 times |
Wed 28 May 2025 |
180.17 (-0.88%) |
181.81 |
179.99 - 181.86 |
0.6481 times |
Tue 27 May 2025 |
181.77 (2.08%) |
181.24 |
179.31 - 181.83 |
0.4948 times |
Fri 23 May 2025 |
178.06 (-1.02%) |
176.15 |
175.85 - 178.99 |
1.1707 times |
Thu 22 May 2025 |
179.90 (1.47%) |
177.53 |
177.53 - 180.91 |
0.6899 times |
Wed 21 May 2025 |
177.30 (-2.8%) |
180.03 |
176.88 - 181.70 |
1.8118 times |
Tue 20 May 2025 |
182.41 (0.36%) |
181.86 |
180.25 - 182.83 |
0.8362 times |
Mon 19 May 2025 |
181.75 (-1.06%) |
179.93 |
179.93 - 182.19 |
0.9547 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XSW are 179.99 and 186.05 | Weekly Target 1 | 174.94 | | Weekly Target 2 | 178.98 | | Weekly Target 3 | 181 | | Weekly Target 4 | 185.04 | | Weekly Target 5 | 187.06 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
183.02 (2.19%) |
178.95 |
176.96 - 183.02 |
0.435 times |
Fri 30 May 2025 |
179.10 (0.58%) |
181.24 |
177.36 - 182.23 |
0.4815 times |
Fri 23 May 2025 |
178.06 (-3.06%) |
179.93 |
175.85 - 182.83 |
0.9118 times |
Fri 16 May 2025 |
183.69 (6.1%) |
180.10 |
178.13 - 183.69 |
3.7996 times |
Fri 09 May 2025 |
173.13 (3.17%) |
165.69 |
163.31 - 174.95 |
1.755 times |
Fri 02 May 2025 |
167.81 (2.88%) |
163.76 |
159.96 - 168.77 |
1.377 times |
Fri 25 April 2025 |
163.12 (8.46%) |
148.65 |
144.53 - 163.15 |
1.0339 times |
Thu 17 April 2025 |
150.40 (-0.03%) |
151.11 |
149.28 - 153.02 |
0.2061 times |
Wed 16 April 2025 |
150.45 (0%) |
151.11 |
149.54 - 153.02 |
0 times |
Wed 16 April 2025 |
150.45 (0%) |
151.11 |
149.54 - 153.02 |
0 times |
Wed 16 April 2025 |
150.45 (0%) |
151.11 |
149.54 - 153.02 |
0 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XSW are 179.99 and 186.05 | Monthly Target 1 | 174.94 | | Monthly Target 2 | 178.98 | | Monthly Target 3 | 181 | | Monthly Target 4 | 185.04 | | Monthly Target 5 | 187.06 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
183.02 (2.19%) |
178.95 |
176.96 - 183.02 |
0.0618 times |
Fri 30 May 2025 |
179.10 (9.87%) |
166.46 |
163.31 - 183.69 |
1.1035 times |
Wed 30 April 2025 |
163.01 (1.97%) |
160.04 |
137.55 - 165.90 |
1.2798 times |
Mon 31 March 2025 |
159.86 (-9.25%) |
178.30 |
156.52 - 178.57 |
1.6587 times |
Fri 28 February 2025 |
176.15 (-9.37%) |
189.13 |
172.25 - 199.00 |
1.4757 times |
Fri 31 January 2025 |
194.36 (2.86%) |
191.11 |
180.20 - 197.39 |
1.5614 times |
Tue 31 December 2024 |
188.96 (-2.6%) |
193.72 |
187.72 - 206.00 |
1.207 times |
Tue 26 November 2024 |
194.00 (16.88%) |
167.01 |
166.10 - 198.25 |
0.9803 times |
Thu 31 October 2024 |
165.98 (3.29%) |
160.62 |
156.31 - 171.01 |
0.3053 times |
Mon 30 September 2024 |
160.69 (2.2%) |
156.37 |
148.60 - 161.90 |
0.3665 times |
Fri 30 August 2024 |
157.23 (0.52%) |
156.88 |
136.84 - 158.50 |
0.3584 times |
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value | | 5 day DMA | 180.14 | | 12 day DMA | 180.47 | | 20 day DMA | 178.52 | | 35 day DMA | 169.51 | | 50 day DMA | 165.16 | | 100 day DMA | 174.24 | | 150 day DMA | 178.68 | | 200 day DMA | 173.48 | EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.67 | 179.49 | 179.58 | | 12 day EMA | 179.43 | 178.78 | 178.68 | | 20 day EMA | 177.01 | 176.38 | 176.07 | | 35 day EMA | 172.54 | 171.92 | 171.49 | | 50 day EMA | 166.97 | 166.31 | 165.78 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.14 | 179.89 | 179.64 | | 12 day SMA | 180.47 | 180.28 | 180.5 | | 20 day SMA | 178.52 | 177.69 | 177.12 | | 35 day SMA | 169.51 | 168.58 | 167.85 | | 50 day SMA | 165.16 | 164.96 | 164.72 | | 100 day SMA | 174.24 | 174.24 | 174.33 | | 150 day SMA | 178.68 | 178.55 | 178.47 | | 200 day SMA | 173.48 | 173.31 | 173.15 |
|
|
