SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSW are 205.76 and 210.83

Daily Target 1204.33
Daily Target 2207.19
Daily Target 3209.40333333333
Daily Target 4212.26
Daily Target 5214.47

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 210.04 (-1.17%) 211.27 206.55 - 211.62 1.6417 times
Thu 29 October 2026 212.52 (-1.24%) 210.17 207.39 - 213.45 0.7463 times
Wed 28 October 2026 215.18 (0%) 213.40 213.32 - 217.30 1.6323 times
Tue 27 October 2026 215.18 (-0.58%) 217.40 213.75 - 217.40 2.0092 times
Mon 26 October 2026 216.43 (0.47%) 215.91 214.48 - 217.49 1.1863 times
Fri 23 October 2026 215.42 (0.89%) 212.21 211.69 - 216.22 0.6059 times
Thu 22 October 2026 213.52 (1.25%) 208.00 207.01 - 214.11 0.8538 times
Wed 21 October 2026 210.88 (1.82%) 208.45 206.05 - 211.37 1.0196 times
Tue 20 October 2026 207.12 (3.02%) 201.99 200.00 - 207.45 0.1752 times
Mon 19 October 2026 201.05 (1.45%) 198.51 197.77 - 201.66 0.1297 times
Fri 16 October 2026 198.17 (-3.58%) 206.43 196.70 - 207.61 2.7069 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 202.83 and 213.77

Weekly Target 1200.42
Weekly Target 2205.23
Weekly Target 3211.36
Weekly Target 4216.17
Weekly Target 5222.3

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 210.04 (-2.5%) 215.91 206.55 - 217.49 1.9108 times
Fri 23 October 2026 215.42 (8.7%) 198.51 197.77 - 216.22 0.7372 times
Fri 16 October 2026 198.17 (-3.17%) 205.98 196.31 - 207.61 1.3144 times
Fri 09 October 2026 204.65 (3.4%) 197.96 197.96 - 204.81 1.1419 times
Fri 02 October 2026 197.93 (1.09%) 193.30 189.73 - 201.72 1.1476 times
Fri 25 September 2026 195.79 (-0.68%) 199.43 195.65 - 203.68 0.5233 times
Fri 18 September 2026 197.13 (0.92%) 197.49 196.61 - 206.00 0.4776 times
Fri 11 September 2026 195.34 (-3.85%) 201.68 192.55 - 201.68 0.6282 times
Fri 04 September 2026 203.16 (-2.89%) 208.38 200.48 - 210.14 0.8752 times
Fri 28 August 2026 209.20 (3.65%) 201.07 196.18 - 211.34 1.2438 times
Fri 21 August 2026 201.83 (0.74%) 198.47 195.72 - 202.07 0.4587 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 201.77 and 225.76

Monthly Target 1183.02
Monthly Target 2196.53
Monthly Target 3207.01
Monthly Target 4220.52
Monthly Target 5231

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 210.04 (7.97%) 194.49 193.50 - 217.49 1.0433 times
Wed 30 September 2026 194.54 (-7.3%) 208.27 189.73 - 208.35 0.5699 times
Mon 31 August 2026 209.86 (14.98%) 185.59 185.59 - 211.34 0.7346 times
Fri 31 July 2026 182.52 (6.22%) 172.92 165.45 - 185.52 0.5119 times
Tue 30 June 2026 171.83 (-3.03%) 179.00 158.05 - 187.79 0.668 times
Fri 29 May 2026 177.20 (17.13%) 154.17 152.21 - 177.29 1.0388 times
Thu 30 April 2026 151.28 (6.32%) 143.82 135.19 - 160.22 1.7882 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 1.458 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 1.4574 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 0.7297 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.1361 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 213.87
12 day DMA 210.09
20 day DMA 206.74
35 day DMA 203.2
50 day DMA 202.85
100 day DMA 191.04
150 day DMA 179.96
200 day DMA 173.81

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA212.37213.53214.03
12 day EMA210.34210.4210.02
20 day EMA207.97207.75207.25
35 day EMA205.71205.45205.03
50 day EMA203.57203.31202.93

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA213.87214.95215.15
12 day SMA210.09209.08208.32
20 day SMA206.74206.14205.48
35 day SMA203.2202.78202.23
50 day SMA202.85202.64202.39
100 day SMA191.04190.58190.11
150 day SMA179.96179.5179.01
200 day SMA173.81173.66173.51
Back to top | Use Dark Theme