VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl Strong Daily Stock price targets for VidentIntl VIDI are 32.86 and 33.06 | Daily Target 1 | 32.81 | | Daily Target 2 | 32.9 | | Daily Target 3 | 33.01 | | Daily Target 4 | 33.1 | | Daily Target 5 | 33.21 |
Daily price and volume Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.99 (-0.39%) |
33.12 |
32.92 - 33.12 |
0.7579 times |
Wed 29 October 2025 |
33.12 (-0.18%) |
33.30 |
33.09 - 33.39 |
1.0345 times |
Tue 28 October 2025 |
33.18 (0.48%) |
32.91 |
32.91 - 33.23 |
1.2346 times |
Mon 27 October 2025 |
33.02 (0.64%) |
33.07 |
32.96 - 33.07 |
1.2291 times |
Fri 24 October 2025 |
32.81 (0.98%) |
32.79 |
32.72 - 32.86 |
1.1635 times |
Thu 23 October 2025 |
32.49 (1.28%) |
32.24 |
32.19 - 32.54 |
1.2753 times |
Wed 22 October 2025 |
32.08 (-0.06%) |
32.14 |
31.98 - 32.17 |
0.5569 times |
Tue 21 October 2025 |
32.10 (-0.68%) |
32.10 |
32.06 - 32.17 |
0.9833 times |
Mon 20 October 2025 |
32.32 (0.78%) |
32.18 |
32.18 - 32.36 |
1.0965 times |
Fri 17 October 2025 |
32.07 (-0.03%) |
31.95 |
31.90 - 32.11 |
0.6684 times |
Thu 16 October 2025 |
32.08 (0.25%) |
32.12 |
32.04 - 32.27 |
1.6343 times |
Weekly price and charts VidentIntl Strong weekly Stock price targets for VidentIntl VIDI are 32.71 and 33.19 | Weekly Target 1 | 32.62 | | Weekly Target 2 | 32.8 | | Weekly Target 3 | 33.096666666667 | | Weekly Target 4 | 33.28 | | Weekly Target 5 | 33.58 |
Weekly price and volumes for Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.99 (0.55%) |
33.07 |
32.91 - 33.39 |
0.5387 times |
Fri 24 October 2025 |
32.81 (2.31%) |
32.18 |
31.98 - 32.86 |
0.6424 times |
Fri 17 October 2025 |
32.07 (2.36%) |
31.76 |
31.49 - 32.27 |
0.6519 times |
Fri 10 October 2025 |
31.33 (-3.36%) |
32.45 |
31.33 - 32.50 |
1.0675 times |
Fri 03 October 2025 |
32.42 (1.92%) |
32.01 |
31.97 - 32.53 |
4.0803 times |
Fri 26 September 2025 |
31.81 (-0.53%) |
31.99 |
31.59 - 32.38 |
0.7169 times |
Fri 19 September 2025 |
31.98 (-0.59%) |
32.26 |
31.92 - 32.50 |
1.1694 times |
Fri 12 September 2025 |
32.17 (1.74%) |
31.74 |
31.61 - 32.23 |
0.5419 times |
Fri 05 September 2025 |
31.62 (0.86%) |
31.19 |
31.07 - 31.80 |
0.5367 times |
Fri 29 August 2025 |
31.35 (0%) |
31.28 |
31.28 - 31.37 |
0.0544 times |
Fri 29 August 2025 |
31.35 (-0.67%) |
31.47 |
31.02 - 31.51 |
0.8699 times |
Monthly price and charts VidentIntl Strong monthly Stock price targets for VidentIntl VIDI are 32.16 and 34.22 | Monthly Target 1 | 30.51 | | Monthly Target 2 | 31.75 | | Monthly Target 3 | 32.57 | | Monthly Target 4 | 33.81 | | Monthly Target 5 | 34.63 |
Monthly price and volumes Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.99 (2.8%) |
32.29 |
31.33 - 33.39 |
1.0934 times |
Tue 30 September 2025 |
32.09 (2.36%) |
31.19 |
31.07 - 32.50 |
0.4855 times |
Fri 29 August 2025 |
31.35 (5.63%) |
29.96 |
29.48 - 31.59 |
0.7736 times |
Thu 31 July 2025 |
29.68 (0.41%) |
29.65 |
29.15 - 30.72 |
2.1238 times |
Mon 30 June 2025 |
29.56 (3.39%) |
28.81 |
28.57 - 29.70 |
0.6139 times |
Fri 30 May 2025 |
28.59 (6.6%) |
26.87 |
26.72 - 28.95 |
0.6891 times |
Wed 30 April 2025 |
26.82 (3%) |
26.10 |
22.86 - 26.84 |
1.2022 times |
Mon 31 March 2025 |
26.04 (1.24%) |
26.07 |
25.46 - 27.02 |
0.5771 times |
Fri 28 February 2025 |
25.72 (1.18%) |
25.10 |
25.06 - 26.44 |
0.7539 times |
Fri 31 January 2025 |
25.42 (2.21%) |
24.94 |
24.42 - 25.83 |
1.6874 times |
Tue 31 December 2024 |
24.87 (-3.72%) |
26.20 |
24.63 - 26.78 |
0.7626 times |
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value | | 5 day DMA | 33.02 | | 12 day DMA | 32.52 | | 20 day DMA | 32.32 | | 35 day DMA | 32.23 | | 50 day DMA | 32.01 | | 100 day DMA | 30.99 | | 150 day DMA | 29.62 | | 200 day DMA | 28.72 | EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.94 | 32.91 | 32.81 | | 12 day EMA | 32.64 | 32.58 | 32.48 | | 20 day EMA | 32.44 | 32.38 | 32.3 | | 35 day EMA | 32.2 | 32.15 | 32.09 | | 50 day EMA | 32.04 | 32 | 31.95 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.02 | 32.92 | 32.72 | | 12 day SMA | 32.52 | 32.42 | 32.31 | | 20 day SMA | 32.32 | 32.28 | 32.24 | | 35 day SMA | 32.23 | 32.21 | 32.17 | | 50 day SMA | 32.01 | 31.97 | 31.93 | | 100 day SMA | 30.99 | 30.95 | 30.91 | | 150 day SMA | 29.62 | 29.58 | 29.53 | | 200 day SMA | 28.72 | 28.68 | 28.64 |
|
|
