VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl Strong Daily Stock price targets for VidentIntl VIDI are 31.03 and 31.15 | Daily Target 1 | 31 | | Daily Target 2 | 31.06 | | Daily Target 3 | 31.123333333333 | | Daily Target 4 | 31.18 | | Daily Target 5 | 31.24 |
Daily price and volume Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.11 (-0.77%) |
31.19 |
31.07 - 31.19 |
0.3307 times |
Fri 29 August 2025 |
31.35 (0%) |
31.28 |
31.28 - 31.37 |
0.2778 times |
Fri 29 August 2025 |
31.35 (-0.32%) |
31.28 |
31.28 - 31.37 |
0.2778 times |
Thu 28 August 2025 |
31.45 (0.61%) |
31.42 |
31.35 - 31.48 |
1.2169 times |
Wed 27 August 2025 |
31.26 (-0.16%) |
31.03 |
31.02 - 31.26 |
0.9259 times |
Tue 26 August 2025 |
31.31 (0.26%) |
31.23 |
31.23 - 31.37 |
1.0251 times |
Mon 25 August 2025 |
31.23 (-1.05%) |
31.47 |
31.23 - 31.51 |
0.9921 times |
Fri 22 August 2025 |
31.56 (1.97%) |
31.20 |
31.20 - 31.59 |
1.2632 times |
Thu 21 August 2025 |
30.95 (-0.29%) |
31.15 |
30.89 - 31.15 |
1.7659 times |
Wed 20 August 2025 |
31.04 (0.06%) |
31.08 |
30.95 - 31.11 |
1.9246 times |
Tue 19 August 2025 |
31.02 (-0.23%) |
31.16 |
30.97 - 31.19 |
1.6865 times |
Weekly price and charts VidentIntl Strong weekly Stock price targets for VidentIntl VIDI are 31.03 and 31.15 | Weekly Target 1 | 31 | | Weekly Target 2 | 31.06 | | Weekly Target 3 | 31.123333333333 | | Weekly Target 4 | 31.18 | | Weekly Target 5 | 31.24 |
Weekly price and volumes for Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.11 (-0.77%) |
31.19 |
31.07 - 31.19 |
0.0513 times |
Fri 29 August 2025 |
31.35 (0%) |
31.28 |
31.28 - 31.37 |
0.0431 times |
Fri 29 August 2025 |
31.35 (-0.67%) |
31.47 |
31.02 - 31.51 |
0.6885 times |
Fri 22 August 2025 |
31.56 (1.71%) |
31.09 |
30.89 - 31.59 |
1.2107 times |
Fri 15 August 2025 |
31.03 (1.27%) |
30.74 |
30.49 - 31.19 |
0.9173 times |
Fri 08 August 2025 |
30.64 (3.27%) |
30.25 |
30.00 - 30.78 |
0.7747 times |
Fri 01 August 2025 |
29.67 (-3.01%) |
30.35 |
29.48 - 30.46 |
1.7073 times |
Fri 25 July 2025 |
30.59 (2.55%) |
29.81 |
29.81 - 30.72 |
1.5432 times |
Fri 18 July 2025 |
29.83 (-0.1%) |
29.82 |
29.51 - 30.00 |
1.331 times |
Fri 11 July 2025 |
29.86 (0.07%) |
29.71 |
29.35 - 30.07 |
1.733 times |
Thu 03 July 2025 |
29.84 (1.57%) |
29.45 |
29.15 - 29.85 |
4.5207 times |
Monthly price and charts VidentIntl Strong monthly Stock price targets for VidentIntl VIDI are 31.03 and 31.15 | Monthly Target 1 | 31 | | Monthly Target 2 | 31.06 | | Monthly Target 3 | 31.123333333333 | | Monthly Target 4 | 31.18 | | Monthly Target 5 | 31.24 |
Monthly price and volumes Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.11 (-0.77%) |
31.19 |
31.07 - 31.19 |
0.0112 times |
Fri 29 August 2025 |
31.35 (5.63%) |
29.96 |
29.48 - 31.59 |
0.8415 times |
Thu 31 July 2025 |
29.68 (0.41%) |
29.65 |
29.15 - 30.72 |
2.31 times |
Mon 30 June 2025 |
29.56 (3.39%) |
28.81 |
28.57 - 29.70 |
0.6678 times |
Fri 30 May 2025 |
28.59 (6.6%) |
26.87 |
26.72 - 28.95 |
0.7495 times |
Wed 30 April 2025 |
26.82 (3%) |
26.10 |
22.86 - 26.84 |
1.3076 times |
Mon 31 March 2025 |
26.04 (1.24%) |
26.07 |
25.46 - 27.02 |
0.6277 times |
Fri 28 February 2025 |
25.72 (1.18%) |
25.10 |
25.06 - 26.44 |
0.82 times |
Fri 31 January 2025 |
25.42 (2.21%) |
24.94 |
24.42 - 25.83 |
1.8354 times |
Tue 31 December 2024 |
24.87 (-3.72%) |
26.20 |
24.63 - 26.78 |
0.8295 times |
Tue 26 November 2024 |
25.83 (-0.31%) |
26.10 |
25.61 - 26.76 |
0.6955 times |
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value | | 5 day DMA | 31.3 | | 12 day DMA | 31.23 | | 20 day DMA | 31.06 | | 35 day DMA | 30.64 | | 50 day DMA | 30.32 | | 100 day DMA | 28.97 | | 150 day DMA | 27.94 | | 200 day DMA | 27.32 | EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.26 | 31.34 | 31.33 | | 12 day EMA | 31.18 | 31.19 | 31.16 | | 20 day EMA | 31.02 | 31.01 | 30.97 | | 35 day EMA | 30.69 | 30.66 | 30.62 | | 50 day EMA | 30.31 | 30.28 | 30.24 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.3 | 31.34 | 31.32 | | 12 day SMA | 31.23 | 31.22 | 31.19 | | 20 day SMA | 31.06 | 31.01 | 30.93 | | 35 day SMA | 30.64 | 30.61 | 30.56 | | 50 day SMA | 30.32 | 30.27 | 30.22 | | 100 day SMA | 28.97 | 28.91 | 28.84 | | 150 day SMA | 27.94 | 27.9 | 27.86 | | 200 day SMA | 27.32 | 27.29 | 27.27 |
|
|
