Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 38.21 and 38.72
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 38.6 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.11 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.55 (-1.03%) | 38.88 | 38.37 - 38.88 | 0.8668 times | Thu 29 October 2026 | 38.95 (-1.39%) | 39.13 | 38.92 - 39.16 | 0.5836 times | Wed 28 October 2026 | 39.50 (0.59%) | 39.44 | 39.27 - 39.51 | 1.5575 times | Tue 27 October 2026 | 39.27 (0.74%) | 39.26 | 39.23 - 39.47 | 1.1729 times | Mon 26 October 2026 | 38.98 (-0.66%) | 39.11 | 38.92 - 39.15 | 0.4655 times | Fri 23 October 2026 | 39.24 (-0.03%) | 39.16 | 39.09 - 39.41 | 1.6251 times | Thu 22 October 2026 | 39.25 (-1.26%) | 39.53 | 39.07 - 39.53 | 0.9042 times | Wed 21 October 2026 | 39.75 (0.56%) | 39.91 | 39.57 - 39.91 | 1.4067 times | Tue 20 October 2026 | 39.53 (0.64%) | 39.27 | 39.27 - 39.72 | 0.8122 times | Mon 19 October 2026 | 39.28 (0.1%) | 39.29 | 39.13 - 39.37 | 0.6055 times | Fri 16 October 2026 | 39.24 (-0.93%) | 39.53 | 39.16 - 39.57 | 0.7427 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 37.89 and 39.03
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.55 (-1.76%) | 39.11 | 38.37 - 39.51 | 0.6228 times | Fri 23 October 2026 | 39.24 (0%) | 39.29 | 39.07 - 39.91 | 0.7176 times | Fri 16 October 2026 | 39.24 (-1.23%) | 39.65 | 39.00 - 39.74 | 0.9479 times | Fri 09 October 2026 | 39.73 (0.1%) | 39.89 | 39.14 - 40.40 | 4.6563 times | Fri 02 October 2026 | 39.69 (-0.68%) | 39.86 | 39.14 - 40.06 | 0.6487 times | Fri 25 September 2026 | 39.96 (-0.89%) | 40.74 | 39.76 - 40.80 | 0.6406 times | Fri 18 September 2026 | 40.32 (-2.23%) | 41.02 | 40.17 - 41.08 | 0.5837 times | Fri 11 September 2026 | 41.24 (-0.96%) | 41.48 | 40.72 - 41.52 | 0.3676 times | Fri 04 September 2026 | 41.64 (2.21%) | 41.08 | 40.50 - 41.68 | 0.4099 times | Fri 28 August 2026 | 40.74 (0.69%) | 40.36 | 40.35 - 40.94 | 0.405 times | Fri 21 August 2026 | 40.46 (0.8%) | 40.20 | 39.60 - 40.61 | 0.6789 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 37.45 and 39.48
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 39.106666666667 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.55 (-2.65%) | 39.50 | 38.37 - 40.40 | 1.8011 times | Wed 30 September 2026 | 39.60 (-2.89%) | 40.82 | 39.52 - 41.68 | 0.538 times | Mon 31 August 2026 | 40.78 (5.65%) | 38.84 | 38.70 - 41.08 | 0.4863 times | Fri 31 July 2026 | 38.60 (-1.13%) | 38.64 | 37.94 - 39.68 | 0.8281 times | Tue 30 June 2026 | 39.04 (-5.17%) | 41.40 | 38.72 - 41.66 | 0.6848 times | Fri 29 May 2026 | 41.17 (6.03%) | 38.72 | 38.15 - 41.42 | 0.5113 times | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.3176 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 0.9777 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 0.9351 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 1.9199 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.8276 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.74 |
| 50 day DMA | 40.09 |
| 100 day DMA | 39.71 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.2 | 39.33 |
| 12 day EMA | 39.22 | 39.34 | 39.41 |
| 20 day EMA | 39.38 | 39.47 | 39.53 |
| 35 day EMA | 39.68 | 39.75 | 39.8 |
| 50 day EMA | 39.99 | 40.05 | 40.09 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.19 | 39.25 |
| 12 day SMA | 39.26 | 39.32 | 39.39 |
| 20 day SMA | 39.39 | 39.45 | 39.47 |
| 35 day SMA | 39.74 | 39.82 | 39.87 |
| 50 day SMA | 40.09 | 40.11 | 40.14 |
| 100 day SMA | 39.71 | 39.72 | 39.72 |
| 150 day SMA | 39.5 | 39.48 | 39.46 |
| 200 day SMA | 38.84 | 38.82 | 38.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.