VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl Strong Daily Stock price targets for VidentIntl VIDI are 25.29 and 25.54 | Daily Target 1 | 25.22 | | Daily Target 2 | 25.35 | | Daily Target 3 | 25.473333333333 | | Daily Target 4 | 25.6 | | Daily Target 5 | 25.72 |
Daily price and volume Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.47 (0.75%) |
25.52 |
25.35 - 25.60 |
1.2561 times |
Mon 14 April 2025 |
25.28 (1%) |
25.17 |
25.11 - 25.35 |
0.4448 times |
Fri 11 April 2025 |
25.03 (3.13%) |
24.67 |
24.60 - 25.03 |
1.129 times |
Thu 10 April 2025 |
24.27 (-1.7%) |
24.38 |
23.91 - 24.48 |
1.9844 times |
Wed 09 April 2025 |
24.69 (7.21%) |
23.13 |
23.06 - 24.75 |
0.9335 times |
Tue 08 April 2025 |
23.03 (-1.62%) |
23.91 |
22.86 - 23.91 |
0.8358 times |
Mon 07 April 2025 |
23.41 (-3.02%) |
23.45 |
23.18 - 23.83 |
0.8993 times |
Fri 04 April 2025 |
24.14 (-6.11%) |
24.38 |
24.06 - 24.43 |
0.782 times |
Thu 03 April 2025 |
25.71 (-2.28%) |
25.97 |
25.71 - 25.97 |
0.8211 times |
Wed 02 April 2025 |
26.31 (0.46%) |
26.14 |
26.11 - 26.34 |
0.914 times |
Tue 01 April 2025 |
26.19 (0.58%) |
26.10 |
25.98 - 26.25 |
10.958 times |
Weekly price and charts VidentIntl Strong weekly Stock price targets for VidentIntl VIDI are 25.29 and 25.78 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 25.19 | | Weekly Target 3 | 25.393333333333 | | Weekly Target 4 | 25.68 | | Weekly Target 5 | 25.88 |
Weekly price and volumes for Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.47 (1.76%) |
25.17 |
25.11 - 25.60 |
0.3469 times |
Fri 11 April 2025 |
25.03 (3.69%) |
23.45 |
22.86 - 25.03 |
1.1792 times |
Fri 04 April 2025 |
24.14 (-7.93%) |
25.89 |
24.06 - 26.34 |
2.8668 times |
Fri 28 March 2025 |
26.22 (-1.39%) |
26.64 |
26.20 - 26.71 |
0.4785 times |
Fri 21 March 2025 |
26.59 (0.3%) |
26.78 |
26.52 - 27.02 |
0.5283 times |
Fri 14 March 2025 |
26.51 (-0.45%) |
26.38 |
25.98 - 26.51 |
0.94 times |
Fri 07 March 2025 |
26.63 (3.54%) |
26.07 |
25.46 - 26.69 |
0.7297 times |
Fri 28 February 2025 |
25.72 (-1.68%) |
26.23 |
25.55 - 26.44 |
1.1104 times |
Fri 21 February 2025 |
26.16 (-0.3%) |
26.32 |
26.10 - 26.41 |
0.8383 times |
Fri 14 February 2025 |
26.24 (2.22%) |
25.79 |
25.75 - 26.27 |
0.9819 times |
Fri 07 February 2025 |
25.67 (0.98%) |
25.10 |
25.06 - 25.85 |
0.7207 times |
Monthly price and charts VidentIntl Strong monthly Stock price targets for VidentIntl VIDI are 22.43 and 25.91 | Monthly Target 1 | 21.41 | | Monthly Target 2 | 23.44 | | Monthly Target 3 | 24.89 | | Monthly Target 4 | 26.92 | | Monthly Target 5 | 28.37 |
Monthly price and volumes Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.47 (-2.19%) |
26.10 |
22.86 - 26.34 |
0.8371 times |
Mon 31 March 2025 |
26.04 (1.24%) |
26.07 |
25.46 - 27.02 |
0.5474 times |
Fri 28 February 2025 |
25.72 (1.18%) |
25.10 |
25.06 - 26.44 |
0.7151 times |
Fri 31 January 2025 |
25.42 (2.21%) |
24.94 |
24.42 - 25.83 |
1.6006 times |
Tue 31 December 2024 |
24.87 (-3.72%) |
26.20 |
24.63 - 26.78 |
0.7234 times |
Tue 26 November 2024 |
25.83 (-0.31%) |
26.10 |
25.61 - 26.76 |
0.6065 times |
Thu 31 October 2024 |
25.91 (-3.93%) |
27.03 |
25.83 - 27.19 |
1.5694 times |
Mon 30 September 2024 |
26.97 (4.45%) |
25.52 |
24.75 - 27.32 |
0.5511 times |
Fri 30 August 2024 |
25.82 (2.1%) |
25.13 |
23.43 - 25.95 |
1.03 times |
Wed 31 July 2024 |
25.29 (0.56%) |
25.30 |
24.81 - 25.82 |
1.8194 times |
Fri 28 June 2024 |
25.15 (-3.42%) |
26.22 |
24.81 - 26.22 |
1.1391 times |
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value | | 5 day DMA | 24.95 | | 12 day DMA | 24.96 | | 20 day DMA | 25.65 | | 35 day DMA | 25.87 | | 50 day DMA | 25.87 | | 100 day DMA | 25.66 | | 150 day DMA | 25.84 | | 200 day DMA | 25.68 | EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.02 | 24.8 | 24.56 | | 12 day EMA | 25.1 | 25.03 | 24.98 | | 20 day EMA | 25.34 | 25.33 | 25.33 | | 35 day EMA | 25.56 | 25.57 | 25.59 | | 50 day EMA | 25.76 | 25.77 | 25.79 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.95 | 24.46 | 24.09 | | 12 day SMA | 24.96 | 25.03 | 25.13 | | 20 day SMA | 25.65 | 25.7 | 25.74 | | 35 day SMA | 25.87 | 25.89 | 25.92 | | 50 day SMA | 25.87 | 25.88 | 25.88 | | 100 day SMA | 25.66 | 25.66 | 25.67 | | 150 day SMA | 25.84 | 25.84 | 25.85 | | 200 day SMA | 25.68 | 25.68 | 25.68 |
|
|
