Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 38.36 and 38.86
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.443333333333 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 38.94 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.61 (1.5%) | 38.13 | 38.11 - 38.61 | 0.7875 times | Thu 19 February 2026 | 38.04 (0.21%) | 37.95 | 37.82 - 38.06 | 0.8117 times | Wed 18 February 2026 | 37.96 (0.37%) | 38.00 | 37.83 - 38.12 | 0.8912 times | Tue 17 February 2026 | 37.82 (-0.29%) | 37.97 | 37.47 - 37.98 | 1.1255 times | Fri 13 February 2026 | 37.93 (0%) | 37.57 | 37.50 - 38.01 | 0.5456 times | Fri 13 February 2026 | 37.93 (0.34%) | 37.57 | 37.50 - 38.01 | 0.5439 times | Thu 12 February 2026 | 37.80 (-0.89%) | 38.38 | 37.70 - 38.38 | 1.2793 times | Wed 11 February 2026 | 38.14 (1.36%) | 38.10 | 37.87 - 38.21 | 0.4486 times | Tue 10 February 2026 | 37.63 (-0.11%) | 37.78 | 37.63 - 37.78 | 0.8468 times | Mon 09 February 2026 | 37.67 (1.15%) | 37.25 | 37.25 - 37.76 | 2.7197 times | Fri 06 February 2026 | 37.24 (1.42%) | 36.95 | 36.95 - 37.32 | 0.3569 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 38.04 and 39.18
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.23 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.61 (1.79%) | 37.97 | 37.47 - 38.61 | 0.6264 times | Fri 13 February 2026 | 37.93 (0%) | 37.57 | 37.50 - 38.01 | 0.0945 times | Fri 13 February 2026 | 37.93 (1.85%) | 37.25 | 37.25 - 38.38 | 1.0114 times | Fri 06 February 2026 | 37.24 (1.64%) | 36.66 | 36.58 - 37.49 | 0.9578 times | Fri 30 January 2026 | 36.64 (0.44%) | 36.60 | 36.42 - 37.43 | 0.5868 times | Fri 23 January 2026 | 36.48 (3.14%) | 35.26 | 35.21 - 36.50 | 0.858 times | Fri 16 January 2026 | 35.37 (1.81%) | 34.83 | 34.80 - 35.52 | 1.1756 times | Fri 09 January 2026 | 34.74 (1.88%) | 34.21 | 34.21 - 34.77 | 3.8756 times | Fri 02 January 2026 | 34.10 (0.29%) | 33.83 | 33.68 - 34.14 | 0.471 times | Fri 26 December 2025 | 34.00 (1.89%) | 33.67 | 33.54 - 34.05 | 0.3427 times | Fri 19 December 2025 | 33.37 (-1.3%) | 34.11 | 32.84 - 34.11 | 0.9689 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 37.6 and 39.63
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 37.933333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.61 | 0.7646 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 1.895 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.8168 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.72 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.113 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.486 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.7744 times | Thu 31 July 2025 | 29.68 (0.41%) | 29.65 | 29.15 - 30.72 | 2.1259 times | Mon 30 June 2025 | 29.56 (3.39%) | 28.81 | 28.57 - 29.70 | 0.6145 times | Fri 30 May 2025 | 28.59 (6.6%) | 26.87 | 26.72 - 28.95 | 0.6897 times | Wed 30 April 2025 | 26.82 (3%) | 26.10 | 22.86 - 26.84 | 1.2034 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.47 |
| 35 day DMA | 36.47 |
| 50 day DMA | 35.64 |
| 100 day DMA | 34.18 |
| 150 day DMA | 33.17 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 37.93 | 37.87 |
| 12 day EMA | 37.78 | 37.63 | 37.56 |
| 20 day EMA | 37.36 | 37.23 | 37.15 |
| 35 day EMA | 36.56 | 36.44 | 36.35 |
| 50 day EMA | 35.72 | 35.6 | 35.5 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 37.94 | 37.89 |
| 12 day SMA | 37.79 | 37.66 | 37.58 |
| 20 day SMA | 37.47 | 37.36 | 37.28 |
| 35 day SMA | 36.47 | 36.33 | 36.21 |
| 50 day SMA | 35.64 | 35.54 | 35.45 |
| 100 day SMA | 34.18 | 34.12 | 34.05 |
| 150 day SMA | 33.17 | 33.12 | 33.06 |
| 200 day SMA | 32.11 | 32.06 | 32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.