Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 38.68 and 39
| Daily Target 1 | 38.55 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 38.866666666667 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.19 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.84 (1.6%) | 38.84 | 38.72 - 39.04 | 1.037 times | Thu 16 April 2026 | 38.23 (0.03%) | 38.44 | 38.11 - 38.44 | 0.3442 times | Wed 15 April 2026 | 38.22 (-0.13%) | 38.38 | 37.58 - 38.83 | 0.3342 times | Tue 14 April 2026 | 38.27 (0.5%) | 38.25 | 38.14 - 38.32 | 0.3577 times | Mon 13 April 2026 | 38.08 (0.69%) | 37.57 | 37.52 - 38.09 | 0.2216 times | Fri 10 April 2026 | 37.82 (0.42%) | 37.98 | 37.63 - 37.98 | 0.634 times | Thu 09 April 2026 | 37.66 (-0.05%) | 37.41 | 37.28 - 37.79 | 0.332 times | Wed 08 April 2026 | 37.68 (3.49%) | 37.74 | 37.36 - 37.74 | 0.7401 times | Tue 07 April 2026 | 36.41 (0.05%) | 36.33 | 36.06 - 36.46 | 5.493 times | Mon 06 April 2026 | 36.39 (0.22%) | 36.36 | 36.35 - 36.69 | 0.5063 times | Thu 02 April 2026 | 36.31 (-0.27%) | 35.75 | 35.75 - 36.32 | 0.7815 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 38.18 and 39.7
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.84 (2.7%) | 37.57 | 37.52 - 39.04 | 0.8973 times | Fri 10 April 2026 | 37.82 (4.16%) | 36.36 | 36.06 - 37.98 | 3.013 times | Thu 02 April 2026 | 36.31 (3.39%) | 35.35 | 35.00 - 36.78 | 0.6054 times | Fri 27 March 2026 | 35.12 (0.6%) | 35.31 | 34.96 - 36.05 | 0.8343 times | Fri 20 March 2026 | 34.91 (-1.41%) | 35.88 | 34.81 - 37.26 | 1.3226 times | Fri 13 March 2026 | 35.41 (-1.75%) | 35.68 | 35.36 - 36.80 | 0.9985 times | Fri 06 March 2026 | 36.04 (-6.66%) | 38.03 | 35.63 - 38.32 | 0.8012 times | Fri 27 February 2026 | 38.61 (0%) | 38.64 | 38.25 - 38.99 | 0.666 times | Fri 20 February 2026 | 38.61 (1.79%) | 37.97 | 37.47 - 38.61 | 0.7488 times | Fri 13 February 2026 | 37.93 (0%) | 37.57 | 37.50 - 38.01 | 0.113 times | Fri 13 February 2026 | 37.93 (1.85%) | 37.25 | 37.25 - 38.38 | 1.209 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 37.3 and 40.59
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 37.876666666667 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.84 (7.53%) | 36.52 | 35.75 - 39.04 | 0.9655 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 0.8879 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 0.8492 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 1.7436 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.7516 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.6625 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.0241 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.4471 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.7125 times | Thu 31 July 2025 | 29.68 (0.41%) | 29.65 | 29.15 - 30.72 | 1.956 times | Mon 30 June 2025 | 29.56 (3.39%) | 28.81 | 28.57 - 29.70 | 0.5654 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 37.53 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.69 |
| 50 day DMA | 37.07 |
| 100 day DMA | 35.81 |
| 150 day DMA | 34.69 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.03 | 37.93 |
| 12 day EMA | 37.66 | 37.44 | 37.3 |
| 20 day EMA | 37.26 | 37.09 | 36.97 |
| 35 day EMA | 37.13 | 37.03 | 36.96 |
| 50 day EMA | 37.2 | 37.13 | 37.08 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.12 | 38.01 |
| 12 day SMA | 37.53 | 37.3 | 37.04 |
| 20 day SMA | 36.68 | 36.53 | 36.44 |
| 35 day SMA | 36.69 | 36.69 | 36.7 |
| 50 day SMA | 37.07 | 37.04 | 37.01 |
| 100 day SMA | 35.81 | 35.74 | 35.69 |
| 150 day SMA | 34.69 | 34.64 | 34.6 |
| 200 day SMA | 33.67 | 33.62 | 33.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.