VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl Strong Daily Stock price targets for VidentIntl VIDI are 33.29 and 33.45 | Daily Target 1 | 33.26 | | Daily Target 2 | 33.32 | | Daily Target 3 | 33.423333333333 | | Daily Target 4 | 33.48 | | Daily Target 5 | 33.58 |
Daily price and volume Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.37 (0.45%) |
33.53 |
33.37 - 33.53 |
0.595 times |
Thu 18 December 2025 |
33.22 (0.91%) |
33.20 |
33.04 - 33.53 |
3.7272 times |
Wed 17 December 2025 |
32.92 (-2.43%) |
33.09 |
32.84 - 33.18 |
1.4241 times |
Tue 16 December 2025 |
33.74 (-0.53%) |
33.85 |
33.66 - 33.94 |
0.6087 times |
Mon 15 December 2025 |
33.92 (0.33%) |
34.11 |
33.90 - 34.11 |
0.4261 times |
Fri 12 December 2025 |
33.81 (-0.65%) |
34.10 |
33.78 - 34.13 |
0.7609 times |
Thu 11 December 2025 |
34.03 (0.68%) |
33.88 |
33.88 - 34.11 |
1.1617 times |
Wed 10 December 2025 |
33.80 (0.93%) |
33.53 |
33.52 - 33.87 |
0.4515 times |
Tue 09 December 2025 |
33.49 (-0.3%) |
33.50 |
33.49 - 33.59 |
0.4251 times |
Mon 08 December 2025 |
33.59 (0.03%) |
33.67 |
33.53 - 33.67 |
0.4198 times |
Fri 05 December 2025 |
33.58 (-0.06%) |
33.73 |
33.52 - 33.79 |
1.4895 times |
Weekly price and charts VidentIntl Strong weekly Stock price targets for VidentIntl VIDI are 32.47 and 33.74 | Weekly Target 1 | 32.17 | | Weekly Target 2 | 32.77 | | Weekly Target 3 | 33.44 | | Weekly Target 4 | 34.04 | | Weekly Target 5 | 34.71 |
Weekly price and volumes for Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.37 (-1.3%) |
34.11 |
32.84 - 34.11 |
1.7472 times |
Fri 12 December 2025 |
33.81 (0.68%) |
33.67 |
33.49 - 34.13 |
0.8294 times |
Fri 05 December 2025 |
33.58 (0.84%) |
33.33 |
33.18 - 33.79 |
1.4469 times |
Fri 28 November 2025 |
33.30 (2.52%) |
32.60 |
32.56 - 33.33 |
0.3092 times |
Fri 21 November 2025 |
32.48 (-2.37%) |
33.43 |
32.20 - 33.43 |
1.5204 times |
Fri 14 November 2025 |
33.27 (0.94%) |
33.31 |
32.65 - 33.86 |
1.6139 times |
Fri 07 November 2025 |
32.96 (-0.09%) |
32.69 |
32.59 - 33.14 |
1.1068 times |
Fri 31 October 2025 |
32.99 (0%) |
32.94 |
32.87 - 33.01 |
0.1176 times |
Fri 31 October 2025 |
32.99 (0.55%) |
33.07 |
32.87 - 33.39 |
0.6608 times |
Fri 24 October 2025 |
32.81 (2.31%) |
32.18 |
31.98 - 32.86 |
0.6477 times |
Fri 17 October 2025 |
32.07 (2.36%) |
31.76 |
31.49 - 32.27 |
0.6572 times |
Monthly price and charts VidentIntl Strong monthly Stock price targets for VidentIntl VIDI are 33.11 and 34.4 | Monthly Target 1 | 32.16 | | Monthly Target 2 | 32.76 | | Monthly Target 3 | 33.446666666667 | | Monthly Target 4 | 34.05 | | Monthly Target 5 | 34.74 |
Monthly price and volumes Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.37 (0.21%) |
33.33 |
32.84 - 34.13 |
0.7082 times |
Fri 28 November 2025 |
33.30 (0.94%) |
32.69 |
32.20 - 33.86 |
0.8009 times |
Fri 31 October 2025 |
32.99 (2.8%) |
32.29 |
31.33 - 33.39 |
1.2637 times |
Tue 30 September 2025 |
32.09 (2.36%) |
31.19 |
31.07 - 32.50 |
0.5427 times |
Fri 29 August 2025 |
31.35 (5.63%) |
29.96 |
29.48 - 31.59 |
0.8648 times |
Thu 31 July 2025 |
29.68 (0.41%) |
29.65 |
29.15 - 30.72 |
2.3741 times |
Mon 30 June 2025 |
29.56 (3.39%) |
28.81 |
28.57 - 29.70 |
0.6863 times |
Fri 30 May 2025 |
28.59 (6.6%) |
26.87 |
26.72 - 28.95 |
0.7703 times |
Wed 30 April 2025 |
26.82 (3%) |
26.10 |
22.86 - 26.84 |
1.3439 times |
Mon 31 March 2025 |
26.04 (1.24%) |
26.07 |
25.46 - 27.02 |
0.6451 times |
Fri 28 February 2025 |
25.72 (1.18%) |
25.10 |
25.06 - 26.44 |
0.8427 times |
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value | | 5 day DMA | 33.43 | | 12 day DMA | 33.59 | | 20 day DMA | 33.38 | | 35 day DMA | 33.24 | | 50 day DMA | 32.97 | | 100 day DMA | 32.24 | | 150 day DMA | 31.29 | | 200 day DMA | 30.02 | EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.4 | 33.41 | 33.5 | | 12 day EMA | 33.45 | 33.47 | 33.52 | | 20 day EMA | 33.38 | 33.38 | 33.4 | | 35 day EMA | 33.18 | 33.17 | 33.17 | | 50 day EMA | 32.95 | 32.93 | 32.92 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.43 | 33.52 | 33.68 | | 12 day SMA | 33.59 | 33.6 | 33.62 | | 20 day SMA | 33.38 | 33.32 | 33.3 | | 35 day SMA | 33.24 | 33.23 | 33.22 | | 50 day SMA | 32.97 | 32.94 | 32.92 | | 100 day SMA | 32.24 | 32.2 | 32.17 | | 150 day SMA | 31.29 | 31.25 | 31.22 | | 200 day SMA | 30.02 | 29.98 | 29.95 |
|
|
