Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 38.34 and 38.64
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.39 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 38.69 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.49 (-0.03%) | 38.20 | 38.19 - 38.49 | 1.3133 times | Mon 27 July 2026 | 38.50 (-0.65%) | 38.61 | 38.47 - 38.63 | 0.8896 times | Fri 24 July 2026 | 38.75 (0%) | 38.75 | 38.67 - 38.92 | 1.3485 times | Fri 24 July 2026 | 38.75 (-0.08%) | 38.75 | 38.67 - 38.92 | 1.3485 times | Thu 23 July 2026 | 38.78 (-1.25%) | 38.95 | 38.75 - 38.95 | 0.4306 times | Wed 22 July 2026 | 39.27 (0.87%) | 39.31 | 39.19 - 39.33 | 0.7567 times | Tue 21 July 2026 | 38.93 (1.46%) | 38.62 | 38.62 - 39.06 | 1.6449 times | Mon 20 July 2026 | 38.37 (-0.83%) | 38.58 | 38.34 - 38.59 | 1.1638 times | Fri 17 July 2026 | 38.69 (-0.41%) | 38.21 | 38.21 - 38.74 | 0.4165 times | Thu 16 July 2026 | 38.85 (-1.17%) | 38.89 | 38.80 - 39.09 | 0.6877 times | Wed 15 July 2026 | 39.31 (0.54%) | 39.15 | 39.09 - 39.31 | 1.1139 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 38.12 and 38.56
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 38.436666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.49 (-0.67%) | 38.61 | 38.19 - 38.63 | 0.2775 times | Fri 24 July 2026 | 38.75 (0%) | 38.75 | 38.67 - 38.92 | 0.1699 times | Fri 24 July 2026 | 38.75 (0.16%) | 38.58 | 38.34 - 39.33 | 0.6732 times | Fri 17 July 2026 | 38.69 (-1.68%) | 39.03 | 38.21 - 39.39 | 0.853 times | Fri 10 July 2026 | 39.35 (1.16%) | 39.42 | 38.73 - 39.68 | 1.0164 times | Thu 02 July 2026 | 38.90 (0.36%) | 38.82 | 38.46 - 39.33 | 3.1271 times | Fri 26 June 2026 | 38.76 (-3.68%) | 40.10 | 38.72 - 40.33 | 0.8256 times | Thu 18 June 2026 | 40.24 (-0.35%) | 41.21 | 39.97 - 41.23 | 1.0751 times | Fri 12 June 2026 | 40.38 (2.02%) | 39.84 | 39.03 - 40.56 | 1.2091 times | Fri 05 June 2026 | 39.58 (-3.86%) | 41.40 | 39.48 - 41.66 | 0.7731 times | Fri 29 May 2026 | 41.17 (1.75%) | 41.04 | 40.49 - 41.42 | 0.8192 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 37.6 and 39.09
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.49 (-1.41%) | 38.64 | 38.19 - 39.68 | 0.7916 times | Tue 30 June 2026 | 39.04 (-5.17%) | 41.40 | 38.72 - 41.66 | 0.6983 times | Fri 29 May 2026 | 41.17 (6.03%) | 38.72 | 38.15 - 41.42 | 0.5213 times | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.3434 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 0.9969 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 0.9534 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 1.9576 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.8438 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.7438 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.1498 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.502 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.89 |
| 35 day DMA | 39.22 |
| 50 day DMA | 39.61 |
| 100 day DMA | 38.56 |
| 150 day DMA | 37.85 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.71 | 38.82 |
| 12 day EMA | 38.79 | 38.84 | 38.9 |
| 20 day EMA | 38.93 | 38.98 | 39.03 |
| 35 day EMA | 39.23 | 39.27 | 39.32 |
| 50 day EMA | 39.53 | 39.57 | 39.61 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.81 | 38.9 |
| 12 day SMA | 38.82 | 38.84 | 38.91 |
| 20 day SMA | 38.89 | 38.92 | 38.94 |
| 35 day SMA | 39.22 | 39.25 | 39.28 |
| 50 day SMA | 39.61 | 39.63 | 39.66 |
| 100 day SMA | 38.56 | 38.54 | 38.52 |
| 150 day SMA | 37.85 | 37.81 | 37.78 |
| 200 day SMA | 36.63 | 36.6 | 36.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.