VidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl Strong Daily Stock price targets for VidentIntl VIDI are 28.91 and 29.12 | Daily Target 1 | 28.86 | | Daily Target 2 | 28.95 | | Daily Target 3 | 29.07 | | Daily Target 4 | 29.16 | | Daily Target 5 | 29.28 |
Daily price and volume Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
29.04 (0.03%) |
29.19 |
28.98 - 29.19 |
1.0236 times |
Wed 04 June 2025 |
29.03 (0.62%) |
28.91 |
28.91 - 29.14 |
2.306 times |
Tue 03 June 2025 |
28.85 (-0.62%) |
28.77 |
28.75 - 28.92 |
0.9786 times |
Mon 02 June 2025 |
29.03 (1.54%) |
28.81 |
28.80 - 29.03 |
0.5962 times |
Fri 30 May 2025 |
28.59 (-0.94%) |
28.64 |
28.52 - 28.64 |
0.1575 times |
Thu 29 May 2025 |
28.86 (0.63%) |
28.79 |
28.73 - 28.95 |
0.3881 times |
Wed 28 May 2025 |
28.68 (-0.62%) |
28.66 |
28.66 - 28.75 |
2.2553 times |
Tue 27 May 2025 |
28.86 (0.98%) |
28.86 |
28.80 - 28.93 |
1.0405 times |
Fri 23 May 2025 |
28.58 (0.11%) |
28.47 |
28.46 - 28.65 |
0.3262 times |
Thu 22 May 2025 |
28.55 (-0.21%) |
28.44 |
28.44 - 28.62 |
0.928 times |
Wed 21 May 2025 |
28.61 (-0.03%) |
28.84 |
28.61 - 28.90 |
1.2486 times |
Weekly price and charts VidentIntl Strong weekly Stock price targets for VidentIntl VIDI are 28.9 and 29.34 | Weekly Target 1 | 28.55 | | Weekly Target 2 | 28.8 | | Weekly Target 3 | 28.993333333333 | | Weekly Target 4 | 29.24 | | Weekly Target 5 | 29.43 |
Weekly price and volumes for Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
29.04 (1.57%) |
28.81 |
28.75 - 29.19 |
1.5103 times |
Fri 30 May 2025 |
28.59 (0.03%) |
28.86 |
28.52 - 28.95 |
1.183 times |
Fri 23 May 2025 |
28.58 (0.99%) |
28.30 |
28.30 - 28.90 |
1.2245 times |
Fri 16 May 2025 |
28.30 (2.69%) |
28.01 |
27.70 - 28.32 |
1.2505 times |
Fri 09 May 2025 |
27.56 (0.88%) |
27.47 |
27.26 - 27.62 |
1.5987 times |
Fri 02 May 2025 |
27.32 (3.25%) |
26.49 |
26.49 - 27.46 |
1.2505 times |
Fri 25 April 2025 |
26.46 (3.32%) |
25.55 |
25.26 - 26.49 |
1.4549 times |
Thu 17 April 2025 |
25.61 (0.79%) |
25.52 |
25.36 - 25.79 |
0.5275 times |
Wed 16 April 2025 |
25.41 (0%) |
25.52 |
25.36 - 25.65 |
0 times |
Wed 16 April 2025 |
25.41 (0%) |
25.52 |
25.36 - 25.65 |
0 times |
Wed 16 April 2025 |
25.41 (0%) |
25.52 |
25.36 - 25.65 |
0 times |
Monthly price and charts VidentIntl Strong monthly Stock price targets for VidentIntl VIDI are 28.9 and 29.34 | Monthly Target 1 | 28.55 | | Monthly Target 2 | 28.8 | | Monthly Target 3 | 28.993333333333 | | Monthly Target 4 | 29.24 | | Monthly Target 5 | 29.43 |
Monthly price and volumes Vident Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
29.04 (1.57%) |
28.81 |
28.75 - 29.19 |
0.2057 times |
Fri 30 May 2025 |
28.59 (6.6%) |
26.87 |
26.72 - 28.95 |
0.7896 times |
Wed 30 April 2025 |
26.82 (3%) |
26.10 |
22.86 - 26.84 |
1.3777 times |
Mon 31 March 2025 |
26.04 (1.24%) |
26.07 |
25.46 - 27.02 |
0.6613 times |
Fri 28 February 2025 |
25.72 (1.18%) |
25.10 |
25.06 - 26.44 |
0.8639 times |
Fri 31 January 2025 |
25.42 (2.21%) |
24.94 |
24.42 - 25.83 |
1.9337 times |
Tue 31 December 2024 |
24.87 (-3.72%) |
26.20 |
24.63 - 26.78 |
0.8739 times |
Tue 26 November 2024 |
25.83 (-0.31%) |
26.10 |
25.61 - 26.76 |
0.7327 times |
Thu 31 October 2024 |
25.91 (-3.93%) |
27.03 |
25.83 - 27.19 |
1.8959 times |
Mon 30 September 2024 |
26.97 (4.45%) |
25.52 |
24.75 - 27.32 |
0.6658 times |
Fri 30 August 2024 |
25.82 (2.1%) |
25.13 |
23.43 - 25.95 |
1.2443 times |
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value | | 5 day DMA | 28.91 | | 12 day DMA | 28.78 | | 20 day DMA | 28.46 | | 35 day DMA | 27.62 | | 50 day DMA | 26.83 | | 100 day DMA | 26.41 | | 150 day DMA | 26.14 | | 200 day DMA | 26.14 | EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.94 | 28.89 | 28.82 | | 12 day EMA | 28.72 | 28.66 | 28.59 | | 20 day EMA | 28.38 | 28.31 | 28.23 | | 35 day EMA | 27.71 | 27.63 | 27.55 | | 50 day EMA | 27.01 | 26.93 | 26.84 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.91 | 28.87 | 28.8 | | 12 day SMA | 28.78 | 28.73 | 28.67 | | 20 day SMA | 28.46 | 28.37 | 28.3 | | 35 day SMA | 27.62 | 27.51 | 27.41 | | 50 day SMA | 26.83 | 26.77 | 26.72 | | 100 day SMA | 26.41 | 26.37 | 26.33 | | 150 day SMA | 26.14 | 26.13 | 26.11 | | 200 day SMA | 26.14 | 26.12 | 26.1 |
|
|
