Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 38.77 and 39.75
| Daily Target 1 | 38.54 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 39.516666666667 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 40.5 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.45 (-0.2%) | 40.04 | 39.06 - 40.04 | 0.6499 times | Mon 08 June 2026 | 39.53 (-0.13%) | 39.84 | 39.48 - 39.84 | 0.875 times | Fri 05 June 2026 | 39.58 (-3.67%) | 40.29 | 39.48 - 40.29 | 0.5844 times | Thu 04 June 2026 | 41.09 (-0.36%) | 40.91 | 40.91 - 41.14 | 0.9964 times | Wed 03 June 2026 | 41.24 (-0.51%) | 41.31 | 41.02 - 41.31 | 0.954 times | Tue 02 June 2026 | 41.45 (-0.43%) | 41.37 | 41.30 - 41.50 | 0.6329 times | Mon 01 June 2026 | 41.63 (1.12%) | 41.40 | 41.23 - 41.66 | 1.1989 times | Fri 29 May 2026 | 41.17 (0.76%) | 41.35 | 41.17 - 41.42 | 0.7164 times | Thu 28 May 2026 | 40.86 (0.05%) | 40.49 | 40.49 - 40.88 | 1.2644 times | Wed 27 May 2026 | 40.84 (-0.68%) | 40.86 | 40.74 - 40.91 | 2.1277 times | Tue 26 May 2026 | 41.12 (1.63%) | 41.04 | 40.84 - 41.12 | 0.5182 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 38.77 and 39.75
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.516666666667 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.45 (-0.33%) | 39.84 | 39.06 - 40.04 | 0.3478 times | Fri 05 June 2026 | 39.58 (-3.86%) | 41.40 | 39.48 - 41.66 | 0.996 times | Fri 29 May 2026 | 41.17 (1.75%) | 41.04 | 40.49 - 41.42 | 1.0553 times | Fri 22 May 2026 | 40.46 (2.3%) | 39.79 | 39.10 - 40.50 | 0.6962 times | Fri 15 May 2026 | 39.55 (-0.58%) | 40.13 | 39.38 - 40.33 | 1.2493 times | Fri 08 May 2026 | 39.78 (0.66%) | 39.49 | 39.18 - 39.87 | 0.5536 times | Wed 06 May 2026 | 39.52 (2.15%) | 38.54 | 38.15 - 39.60 | 0.5688 times | Fri 01 May 2026 | 38.69 (1.74%) | 38.10 | 37.68 - 38.97 | 1.0604 times | Fri 24 April 2026 | 38.03 (-2.09%) | 38.62 | 37.04 - 38.77 | 1.5668 times | Fri 17 April 2026 | 38.84 (2.7%) | 37.57 | 37.52 - 39.04 | 1.9058 times | Fri 10 April 2026 | 37.82 (4.16%) | 36.36 | 36.06 - 37.98 | 6.3995 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 37.96 and 40.56
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 40.056666666667 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.45 (-4.18%) | 41.40 | 39.06 - 41.66 | 0.1695 times | Fri 29 May 2026 | 41.17 (6.03%) | 38.72 | 38.15 - 41.42 | 0.5686 times | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.4654 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 1.0874 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 1.04 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 2.1353 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.9205 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.8114 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.2542 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.5476 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.8726 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.7 |
| 20 day DMA | 40.34 |
| 35 day DMA | 39.65 |
| 50 day DMA | 39.02 |
| 100 day DMA | 37.93 |
| 150 day DMA | 36.5 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 40.28 | 40.65 |
| 12 day EMA | 40.3 | 40.46 | 40.63 |
| 20 day EMA | 40.15 | 40.22 | 40.29 |
| 35 day EMA | 39.54 | 39.55 | 39.55 |
| 50 day EMA | 38.83 | 38.8 | 38.77 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.58 | 41 |
| 12 day SMA | 40.7 | 40.76 | 40.78 |
| 20 day SMA | 40.34 | 40.36 | 40.38 |
| 35 day SMA | 39.65 | 39.61 | 39.59 |
| 50 day SMA | 39.02 | 38.93 | 38.84 |
| 100 day SMA | 37.93 | 37.89 | 37.85 |
| 150 day SMA | 36.5 | 36.46 | 36.41 |
| 200 day SMA | 35.38 | 35.34 | 35.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.