Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 40.13 and 40.69
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.576666666667 |
| Daily Target 4 | 40.79 |
| Daily Target 5 | 41.14 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.45 (-0.66%) | 40.78 | 40.36 - 40.92 | 1.4064 times | Tue 15 September 2026 | 40.72 (-0.54%) | 40.66 | 40.57 - 40.78 | 0.7972 times | Mon 14 September 2026 | 40.94 (-0.73%) | 41.02 | 40.91 - 41.08 | 0.5809 times | Fri 11 September 2026 | 41.24 (1.03%) | 41.14 | 41.14 - 41.33 | 0.4228 times | Thu 10 September 2026 | 40.82 (-1.07%) | 40.86 | 40.72 - 40.96 | 1.7897 times | Wed 09 September 2026 | 41.26 (0.05%) | 41.52 | 41.19 - 41.52 | 0.9047 times | Tue 08 September 2026 | 41.24 (-0.96%) | 41.48 | 41.24 - 41.48 | 1.1309 times | Fri 04 September 2026 | 41.64 (0.51%) | 41.46 | 41.46 - 41.68 | 0.826 times | Thu 03 September 2026 | 41.43 (1.17%) | 41.36 | 41.15 - 41.49 | 1.1112 times | Wed 02 September 2026 | 40.95 (0.64%) | 40.88 | 40.88 - 41.15 | 1.0303 times | Tue 01 September 2026 | 40.69 (-0.22%) | 40.82 | 40.50 - 40.96 | 1.0817 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 40.05 and 40.77
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.63 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.45 (-1.92%) | 41.02 | 40.36 - 41.08 | 0.6308 times | Fri 11 September 2026 | 41.24 (-0.96%) | 41.48 | 40.72 - 41.52 | 0.9624 times | Fri 04 September 2026 | 41.64 (2.21%) | 41.08 | 40.50 - 41.68 | 1.0732 times | Fri 28 August 2026 | 40.74 (0.69%) | 40.36 | 40.35 - 40.94 | 1.0604 times | Fri 21 August 2026 | 40.46 (0.8%) | 40.20 | 39.60 - 40.61 | 1.7775 times | Fri 14 August 2026 | 40.14 (0.63%) | 39.68 | 39.63 - 40.39 | 1.3452 times | Fri 07 August 2026 | 39.89 (3.34%) | 38.84 | 38.70 - 39.90 | 0.8514 times | Fri 31 July 2026 | 38.60 (-0.39%) | 38.61 | 37.94 - 38.86 | 0.9843 times | Fri 24 July 2026 | 38.75 (0%) | 38.75 | 38.67 - 38.92 | 0.2649 times | Fri 24 July 2026 | 38.75 (0.16%) | 38.58 | 38.34 - 39.33 | 1.0499 times | Fri 17 July 2026 | 38.69 (-1.68%) | 39.03 | 38.21 - 39.39 | 1.3303 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 39.75 and 41.07
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.83 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.45 (-0.81%) | 40.82 | 40.36 - 41.68 | 0.2696 times | Mon 31 August 2026 | 40.78 (5.65%) | 38.84 | 38.70 - 41.08 | 0.5575 times | Fri 31 July 2026 | 38.60 (-1.13%) | 38.64 | 37.94 - 39.68 | 0.9492 times | Tue 30 June 2026 | 39.04 (-5.17%) | 41.40 | 38.72 - 41.66 | 0.785 times | Fri 29 May 2026 | 41.17 (6.03%) | 38.72 | 38.15 - 41.42 | 0.5861 times | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.5104 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 1.1208 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 1.0719 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 2.2008 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.9487 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.8363 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.77 |
| 150 day DMA | 38.89 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.95 | 41.07 |
| 12 day EMA | 40.86 | 40.93 | 40.97 |
| 20 day EMA | 40.69 | 40.72 | 40.72 |
| 35 day EMA | 40.33 | 40.32 | 40.3 |
| 50 day EMA | 39.86 | 39.84 | 39.8 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 41 | 41.1 |
| 12 day SMA | 41.01 | 41.04 | 41.04 |
| 20 day SMA | 40.78 | 40.75 | 40.73 |
| 35 day SMA | 40.23 | 40.18 | 40.11 |
| 50 day SMA | 39.82 | 39.79 | 39.76 |
| 100 day SMA | 39.77 | 39.74 | 39.71 |
| 150 day SMA | 38.89 | 38.88 | 38.86 |
| 200 day SMA | 37.94 | 37.91 | 37.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.