Login or Join
HomepageCambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity
Strong Daily Stock price targets for CambriaTrinity TRTY are 30.87 and 31.06
| Daily Target 1 | 30.71 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 30.896666666667 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.09 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.96 (0.62%) | 30.78 | 30.77 - 30.96 | 0.5174 times | Thu 19 February 2026 | 30.77 (0.1%) | 30.50 | 30.50 - 30.77 | 0.2911 times | Wed 18 February 2026 | 30.74 (0.59%) | 30.60 | 30.60 - 30.83 | 0.5287 times | Tue 17 February 2026 | 30.56 (-0.29%) | 31.14 | 30.34 - 31.14 | 0.5227 times | Fri 13 February 2026 | 30.65 (0%) | 30.59 | 30.59 - 30.70 | 0.2434 times | Fri 13 February 2026 | 30.65 (0.43%) | 30.59 | 30.59 - 30.70 | 0.2376 times | Thu 12 February 2026 | 30.52 (-1.2%) | 30.97 | 30.46 - 30.97 | 0.5436 times | Wed 11 February 2026 | 30.89 (0.55%) | 30.83 | 30.68 - 30.89 | 1.4242 times | Tue 10 February 2026 | 30.72 (0%) | 30.67 | 30.65 - 30.73 | 2.9888 times | Mon 09 February 2026 | 30.72 (1.02%) | 30.65 | 30.65 - 30.72 | 2.7027 times | Fri 06 February 2026 | 30.41 (1.67%) | 30.34 | 30.33 - 30.42 | 0.5646 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 30.25 and 31.05
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.96 (1.01%) | 31.14 | 30.34 - 31.14 | 0.6968 times | Fri 13 February 2026 | 30.65 (0%) | 30.59 | 30.59 - 30.70 | 0.0912 times | Fri 13 February 2026 | 30.65 (0.79%) | 30.65 | 30.46 - 30.97 | 2.9586 times | Fri 06 February 2026 | 30.41 (1.33%) | 30.01 | 29.60 - 30.44 | 0.8027 times | Fri 30 January 2026 | 30.01 (-0.33%) | 30.24 | 30.01 - 30.97 | 0.6957 times | Fri 23 January 2026 | 30.11 (1.93%) | 28.91 | 28.91 - 30.45 | 2.7034 times | Fri 16 January 2026 | 29.54 (1.13%) | 29.44 | 29.30 - 29.68 | 0.6149 times | Fri 09 January 2026 | 29.21 (1.92%) | 28.98 | 28.85 - 29.24 | 0.4869 times | Fri 02 January 2026 | 28.66 (-0.38%) | 28.66 | 28.20 - 28.67 | 0.2895 times | Fri 26 December 2025 | 28.77 (0.07%) | 28.99 | 28.57 - 28.99 | 0.6604 times | Fri 19 December 2025 | 28.75 (0.35%) | 28.72 | 28.20 - 29.20 | 1.0324 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 30.28 and 31.82
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 30.566666666667 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.96 (3.17%) | 30.01 | 29.60 - 31.14 | 1.6503 times | Fri 30 January 2026 | 30.01 (5.37%) | 28.20 | 28.20 - 30.97 | 1.6821 times | Wed 31 December 2025 | 28.48 (0.11%) | 28.46 | 28.16 - 29.20 | 1.1565 times | Fri 28 November 2025 | 28.45 (1.68%) | 27.78 | 27.57 - 28.47 | 0.8898 times | Fri 31 October 2025 | 27.98 (0.54%) | 27.92 | 27.38 - 28.47 | 0.735 times | Tue 30 September 2025 | 27.83 (2.2%) | 27.02 | 27.02 - 27.99 | 0.9324 times | Fri 29 August 2025 | 27.23 (3.34%) | 26.26 | 26.19 - 27.27 | 0.4376 times | Thu 31 July 2025 | 26.35 (0.34%) | 26.29 | 25.93 - 26.84 | 0.9359 times | Mon 30 June 2025 | 26.26 (1.55%) | 25.97 | 25.94 - 26.30 | 0.9457 times | Fri 30 May 2025 | 25.86 (1.93%) | 25.32 | 25.05 - 25.92 | 0.6347 times | Wed 30 April 2025 | 25.37 (-0.55%) | 25.51 | 23.59 - 25.72 | 0.9219 times |
Indicator Analysis of CambriaTrinity
Please login to view indicator analysis. or View indicator analysis of CambriaTrinity TRTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.49 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.62 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.25 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.69 | 30.65 |
| 12 day EMA | 30.62 | 30.56 | 30.52 |
| 20 day EMA | 30.43 | 30.37 | 30.33 |
| 35 day EMA | 30.05 | 30 | 29.95 |
| 50 day EMA | 29.63 | 29.58 | 29.53 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.67 | 30.62 |
| 12 day SMA | 30.63 | 30.57 | 30.53 |
| 20 day SMA | 30.49 | 30.44 | 30.41 |
| 35 day SMA | 30.03 | 29.96 | 29.9 |
| 50 day SMA | 29.62 | 29.57 | 29.52 |
| 100 day SMA | 28.84 | 28.81 | 28.78 |
| 150 day SMA | 28.25 | 28.22 | 28.19 |
| 200 day SMA | 27.68 | 27.65 | 27.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.