CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity Strong Daily Stock price targets for CambriaTrinity TRTY are 24.78 and 24.95 | Daily Target 1 | 24.74 | | Daily Target 2 | 24.82 | | Daily Target 3 | 24.91 | | Daily Target 4 | 24.99 | | Daily Target 5 | 25.08 |
Daily price and volume Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.90 (0.2%) |
25.00 |
24.83 - 25.00 |
0.3412 times |
Mon 14 April 2025 |
24.85 (0.77%) |
24.91 |
24.76 - 24.91 |
0.3561 times |
Fri 11 April 2025 |
24.66 (1.02%) |
24.45 |
24.37 - 24.66 |
1.2611 times |
Thu 10 April 2025 |
24.41 (-0.81%) |
24.40 |
24.21 - 24.43 |
0.7122 times |
Wed 09 April 2025 |
24.61 (3.62%) |
23.86 |
23.66 - 24.61 |
1.9288 times |
Tue 08 April 2025 |
23.75 (-0.92%) |
24.31 |
23.59 - 24.31 |
0.9941 times |
Mon 07 April 2025 |
23.97 (-1.84%) |
24.04 |
23.82 - 24.66 |
1.7953 times |
Fri 04 April 2025 |
24.42 (-3.29%) |
24.91 |
24.39 - 24.91 |
1.7359 times |
Thu 03 April 2025 |
25.25 (-1.67%) |
25.50 |
25.25 - 25.50 |
0.3858 times |
Wed 02 April 2025 |
25.68 (0.35%) |
25.56 |
25.56 - 25.72 |
0.4896 times |
Tue 01 April 2025 |
25.59 (0.31%) |
25.51 |
25.48 - 25.62 |
0.4154 times |
Weekly price and charts CambriaTrinity Strong weekly Stock price targets for CambriaTrinity TRTY are 24.71 and 24.95 | Weekly Target 1 | 24.65 | | Weekly Target 2 | 24.77 | | Weekly Target 3 | 24.886666666667 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 25.13 |
Weekly price and volumes for Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.90 (0.97%) |
24.91 |
24.76 - 25.00 |
0.1986 times |
Fri 11 April 2025 |
24.66 (0.98%) |
24.04 |
23.59 - 24.66 |
1.9055 times |
Fri 04 April 2025 |
24.42 (-4.16%) |
25.40 |
24.39 - 25.72 |
0.9845 times |
Fri 28 March 2025 |
25.48 (-0.39%) |
25.70 |
25.48 - 25.70 |
0.4183 times |
Fri 21 March 2025 |
25.58 (0.47%) |
25.50 |
25.43 - 25.73 |
0.5577 times |
Fri 14 March 2025 |
25.46 (-0.16%) |
25.32 |
25.15 - 25.46 |
0.8366 times |
Fri 07 March 2025 |
25.50 (-0.23%) |
25.56 |
25.18 - 25.72 |
1.2794 times |
Fri 28 February 2025 |
25.56 (-0.74%) |
25.74 |
25.42 - 25.78 |
0.6211 times |
Fri 21 February 2025 |
25.75 (-0.81%) |
26.01 |
25.75 - 26.06 |
1.1154 times |
Fri 14 February 2025 |
25.96 (0.85%) |
25.86 |
25.72 - 26.05 |
2.083 times |
Fri 07 February 2025 |
25.74 (-0.46%) |
25.53 |
25.53 - 25.93 |
4.4533 times |
Monthly price and charts CambriaTrinity Strong monthly Stock price targets for CambriaTrinity TRTY are 23.18 and 25.31 | Monthly Target 1 | 22.61 | | Monthly Target 2 | 23.75 | | Monthly Target 3 | 24.736666666667 | | Monthly Target 4 | 25.88 | | Monthly Target 5 | 26.87 |
Monthly price and volumes Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.90 (-2.39%) |
25.51 |
23.59 - 25.72 |
0.4204 times |
Mon 31 March 2025 |
25.51 (-0.2%) |
25.56 |
25.15 - 25.73 |
0.4556 times |
Fri 28 February 2025 |
25.56 (-1.16%) |
25.53 |
25.42 - 26.06 |
1.1726 times |
Fri 31 January 2025 |
25.86 (2.54%) |
25.43 |
24.87 - 25.96 |
1.6355 times |
Tue 31 December 2024 |
25.22 (-3.89%) |
26.30 |
25.06 - 26.51 |
0.6505 times |
Tue 26 November 2024 |
26.24 (2.26%) |
25.66 |
25.57 - 26.89 |
1.4732 times |
Thu 31 October 2024 |
25.66 (-2.36%) |
26.30 |
25.65 - 26.40 |
2.0595 times |
Mon 30 September 2024 |
26.28 (0.34%) |
26.07 |
25.33 - 26.51 |
0.6312 times |
Fri 30 August 2024 |
26.19 (-0.3%) |
25.96 |
24.95 - 26.68 |
0.8131 times |
Wed 31 July 2024 |
26.27 (2.54%) |
25.68 |
25.56 - 26.49 |
0.6884 times |
Fri 28 June 2024 |
25.62 (-2.33%) |
26.54 |
25.46 - 26.54 |
0.4911 times |
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value | | 5 day DMA | 24.69 | | 12 day DMA | 24.8 | | 20 day DMA | 25.13 | | 35 day DMA | 25.27 | | 50 day DMA | 25.45 | | 100 day DMA | 25.59 | | 150 day DMA | 25.72 | | 200 day DMA | 25.76 | EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.73 | 24.64 | 24.53 | | 12 day EMA | 24.82 | 24.8 | 24.79 | | 20 day EMA | 24.97 | 24.98 | 24.99 | | 35 day EMA | 25.21 | 25.23 | 25.25 | | 50 day EMA | 25.41 | 25.43 | 25.45 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.69 | 24.46 | 24.28 | | 12 day SMA | 24.8 | 24.85 | 24.91 | | 20 day SMA | 25.13 | 25.16 | 25.18 | | 35 day SMA | 25.27 | 25.29 | 25.32 | | 50 day SMA | 25.45 | 25.47 | 25.49 | | 100 day SMA | 25.59 | 25.6 | 25.61 | | 150 day SMA | 25.72 | 25.73 | 25.74 | | 200 day SMA | 25.76 | 25.76 | 25.77 |
|
|
