CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity Strong Daily Stock price targets for CambriaTrinity TRTY are 27.11 and 27.29 | Daily Target 1 | 26.96 | | Daily Target 2 | 27.08 | | Daily Target 3 | 27.14 | | Daily Target 4 | 27.26 | | Daily Target 5 | 27.32 |
Daily price and volume Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.20 (-0.11%) |
27.02 |
27.02 - 27.20 |
1.4216 times |
Fri 29 August 2025 |
27.23 (0%) |
27.21 |
27.21 - 27.24 |
0.5882 times |
Fri 29 August 2025 |
27.23 (-0.15%) |
27.21 |
27.21 - 27.24 |
0.5882 times |
Thu 28 August 2025 |
27.27 (0.18%) |
27.22 |
27.21 - 27.27 |
1.6176 times |
Wed 27 August 2025 |
27.22 (0.18%) |
27.12 |
27.12 - 27.22 |
0.8333 times |
Tue 26 August 2025 |
27.17 (0.11%) |
27.16 |
27.12 - 27.17 |
2.402 times |
Mon 25 August 2025 |
27.14 (-0.44%) |
27.19 |
27.14 - 27.21 |
1.0784 times |
Fri 22 August 2025 |
27.26 (1.19%) |
27.18 |
27.18 - 27.27 |
0.7843 times |
Thu 21 August 2025 |
26.94 (0.04%) |
26.91 |
26.91 - 26.94 |
0.2451 times |
Wed 20 August 2025 |
26.93 (0.3%) |
26.85 |
26.85 - 26.97 |
0.4412 times |
Tue 19 August 2025 |
26.85 (-0.26%) |
26.95 |
26.85 - 26.95 |
0.2451 times |
Weekly price and charts CambriaTrinity Strong weekly Stock price targets for CambriaTrinity TRTY are 27.11 and 27.29 | Weekly Target 1 | 26.96 | | Weekly Target 2 | 27.08 | | Weekly Target 3 | 27.14 | | Weekly Target 4 | 27.26 | | Weekly Target 5 | 27.32 |
Weekly price and volumes for Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.20 (-0.11%) |
27.02 |
27.02 - 27.20 |
0.1934 times |
Fri 29 August 2025 |
27.23 (0%) |
27.21 |
27.21 - 27.24 |
0.08 times |
Fri 29 August 2025 |
27.23 (-0.11%) |
27.19 |
27.12 - 27.27 |
0.8871 times |
Fri 22 August 2025 |
27.26 (1.19%) |
26.77 |
26.77 - 27.27 |
0.4135 times |
Fri 15 August 2025 |
26.94 (0.6%) |
26.78 |
26.61 - 27.08 |
0.687 times |
Fri 08 August 2025 |
26.78 (1.83%) |
26.52 |
26.19 - 26.80 |
1.4541 times |
Fri 01 August 2025 |
26.30 (-1.5%) |
26.64 |
26.26 - 26.64 |
0.7737 times |
Fri 25 July 2025 |
26.70 (1.02%) |
26.59 |
26.55 - 26.82 |
2.7214 times |
Fri 18 July 2025 |
26.43 (-0.15%) |
26.48 |
26.29 - 26.84 |
1.9693 times |
Fri 11 July 2025 |
26.47 (0%) |
25.93 |
25.93 - 26.48 |
0.8204 times |
Thu 03 July 2025 |
26.47 (1.22%) |
26.23 |
26.21 - 26.48 |
1.6342 times |
Monthly price and charts CambriaTrinity Strong monthly Stock price targets for CambriaTrinity TRTY are 27.11 and 27.29 | Monthly Target 1 | 26.96 | | Monthly Target 2 | 27.08 | | Monthly Target 3 | 27.14 | | Monthly Target 4 | 27.26 | | Monthly Target 5 | 27.32 |
Monthly price and volumes Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.20 (-0.11%) |
27.02 |
27.02 - 27.20 |
0.0255 times |
Fri 29 August 2025 |
27.23 (3.34%) |
26.26 |
26.19 - 27.27 |
0.4769 times |
Thu 31 July 2025 |
26.35 (0.34%) |
26.29 |
25.93 - 26.84 |
1.0199 times |
Mon 30 June 2025 |
26.26 (1.55%) |
25.97 |
25.94 - 26.30 |
1.0307 times |
Fri 30 May 2025 |
25.86 (1.93%) |
25.32 |
25.05 - 25.92 |
0.6917 times |
Wed 30 April 2025 |
25.37 (-0.55%) |
25.51 |
23.59 - 25.72 |
1.0047 times |
Mon 31 March 2025 |
25.51 (-0.2%) |
25.56 |
25.15 - 25.73 |
0.6694 times |
Fri 28 February 2025 |
25.56 (-1.16%) |
25.53 |
25.42 - 26.06 |
1.7227 times |
Fri 31 January 2025 |
25.86 (2.54%) |
25.43 |
24.87 - 25.96 |
2.4028 times |
Tue 31 December 2024 |
25.22 (-3.89%) |
26.30 |
25.06 - 26.51 |
0.9556 times |
Tue 26 November 2024 |
26.24 (2.26%) |
25.66 |
25.57 - 26.89 |
2.1644 times |
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value | | 5 day DMA | 27.23 | | 12 day DMA | 27.11 | | 20 day DMA | 27.01 | | 35 day DMA | 26.8 | | 50 day DMA | 26.65 | | 100 day DMA | 26.12 | | 150 day DMA | 25.92 | | 200 day DMA | 25.88 | EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.21 | 27.21 | 27.2 | | 12 day EMA | 27.12 | 27.11 | 27.09 | | 20 day EMA | 27.01 | 26.99 | 26.97 | | 35 day EMA | 26.85 | 26.83 | 26.81 | | 50 day EMA | 26.67 | 26.65 | 26.63 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.23 | 27.22 | 27.21 | | 12 day SMA | 27.11 | 27.09 | 27.07 | | 20 day SMA | 27.01 | 26.98 | 26.93 | | 35 day SMA | 26.8 | 26.78 | 26.76 | | 50 day SMA | 26.65 | 26.63 | 26.61 | | 100 day SMA | 26.12 | 26.1 | 26.07 | | 150 day SMA | 25.92 | 25.91 | 25.9 | | 200 day SMA | 25.88 | 25.87 | 25.87 |
|
|
