CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaTrinity

Strong Daily Stock price targets for CambriaTrinity TRTY are 30.78 and 30.86

Daily Target 130.71
Daily Target 230.76
Daily Target 330.79
Daily Target 430.84
Daily Target 530.87

Daily price and volume Cambria Trinity

Date Closing Open Range Volume
Fri 17 April 2026 30.81 (0.23%) 30.74 30.74 - 30.82 0.3528 times
Thu 16 April 2026 30.74 (0.16%) 30.79 30.72 - 30.80 1.9302 times
Wed 15 April 2026 30.69 (-0.32%) 30.71 30.68 - 30.73 2.6907 times
Tue 14 April 2026 30.79 (0.33%) 30.77 30.74 - 30.80 1.557 times
Mon 13 April 2026 30.69 (0.52%) 30.39 30.39 - 30.69 0.8996 times
Fri 10 April 2026 30.53 (-0.03%) 30.50 30.50 - 30.56 0.2956 times
Thu 09 April 2026 30.54 (0.36%) 30.21 30.21 - 30.55 0.3256 times
Wed 08 April 2026 30.43 (0.9%) 30.35 30.31 - 30.43 0.3616 times
Tue 07 April 2026 30.16 (0.2%) 30.06 30.02 - 30.16 0.9173 times
Mon 06 April 2026 30.10 (0.37%) 30.04 30.04 - 30.13 0.6695 times
Thu 02 April 2026 29.99 (0.03%) 29.91 29.91 - 29.99 0.3087 times

Daily chart CambriaTrinity

Weekly price and charts CambriaTrinity

Strong weekly Stock price targets for CambriaTrinity TRTY are 30.6 and 31.03

Weekly Target 130.24
Weekly Target 230.53
Weekly Target 330.673333333333
Weekly Target 430.96
Weekly Target 531.1

Weekly price and volumes for Cambria Trinity

Date Closing Open Range Volume
Fri 17 April 2026 30.81 (0.92%) 30.39 30.39 - 30.82 1.6573 times
Fri 10 April 2026 30.53 (1.8%) 30.04 30.02 - 30.56 0.5732 times
Thu 02 April 2026 29.99 (1.83%) 29.63 29.48 - 30.05 0.3738 times
Fri 27 March 2026 29.45 (-0.03%) 29.64 29.40 - 29.81 0.9362 times
Fri 20 March 2026 29.46 (-1.54%) 30.11 29.41 - 30.33 1.0249 times
Fri 13 March 2026 29.92 (-1.06%) 30.00 29.90 - 30.60 1.7566 times
Fri 06 March 2026 30.24 (-2.98%) 30.99 30.06 - 31.07 1.0688 times
Fri 27 February 2026 31.17 (0.68%) 30.75 30.75 - 31.19 1.9127 times
Fri 20 February 2026 30.96 (1.01%) 31.14 30.34 - 31.14 0.6159 times
Fri 13 February 2026 30.65 (0%) 30.59 30.59 - 30.70 0.0806 times
Fri 13 February 2026 30.65 (0.79%) 30.65 30.46 - 30.97 2.6153 times

weekly chart CambriaTrinity

Monthly price and charts CambriaTrinity

Strong monthly Stock price targets for CambriaTrinity TRTY are 30.36 and 31.27

Monthly Target 129.6
Monthly Target 230.21
Monthly Target 330.513333333333
Monthly Target 431.12
Monthly Target 531.42

Monthly price and volumes Cambria Trinity

Date Closing Open Range Volume
Fri 17 April 2026 30.81 (3.22%) 29.96 29.91 - 30.82 0.8011 times
Tue 31 March 2026 29.85 (-4.23%) 30.99 29.40 - 31.07 1.6774 times
Fri 27 February 2026 31.17 (3.87%) 30.01 29.60 - 31.19 1.99 times
Fri 30 January 2026 30.01 (5.37%) 28.20 28.20 - 30.97 1.3745 times
Wed 31 December 2025 28.48 (0.11%) 28.46 28.16 - 29.20 0.945 times
Fri 28 November 2025 28.45 (1.68%) 27.78 27.57 - 28.47 0.7271 times
Fri 31 October 2025 27.98 (0.54%) 27.92 27.38 - 28.47 0.6006 times
Tue 30 September 2025 27.83 (2.2%) 27.02 27.02 - 27.99 0.762 times
Fri 29 August 2025 27.23 (3.34%) 26.26 26.19 - 27.27 0.3576 times
Thu 31 July 2025 26.35 (0.34%) 26.29 25.93 - 26.84 0.7648 times
Mon 30 June 2025 26.26 (1.55%) 25.97 25.94 - 26.30 0.7728 times

monthly chart CambriaTrinity

DMA SMA EMA moving averages of Cambria Trinity TRTY

DMA (daily moving average) of Cambria Trinity TRTY

DMA period DMA value
5 day DMA 30.74
12 day DMA 30.45
20 day DMA 30.11
35 day DMA 30.25
50 day DMA 30.39
100 day DMA 29.73
150 day DMA 29.13
200 day DMA 28.53

EMA (exponential moving average) of Cambria Trinity TRTY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7130.6630.62
12 day EMA30.4930.4330.37
20 day EMA30.3630.3130.27
35 day EMA30.3530.3230.3
50 day EMA30.430.3830.37

SMA (simple moving average) of Cambria Trinity TRTY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.6930.65
12 day SMA30.4530.3730.27
20 day SMA30.1130.0630.04
35 day SMA30.2530.2630.27
50 day SMA30.3930.3830.37
100 day SMA29.7329.6929.66
150 day SMA29.1329.129.08
200 day SMA28.5328.528.48
Back to top | Use Dark Theme