CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity Strong Daily Stock price targets for CambriaTrinity TRTY are 28.74 and 28.81 | Daily Target 1 | 28.69 | | Daily Target 2 | 28.72 | | Daily Target 3 | 28.76 | | Daily Target 4 | 28.79 | | Daily Target 5 | 28.83 |
Daily price and volume Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.75 (0.24%) |
28.73 |
28.73 - 28.80 |
0.5938 times |
Thu 18 December 2025 |
28.68 (0.46%) |
29.20 |
28.57 - 29.20 |
2.7602 times |
Wed 17 December 2025 |
28.55 (-0.1%) |
28.20 |
28.20 - 28.62 |
1.583 times |
Tue 16 December 2025 |
28.58 (-0.35%) |
28.68 |
28.56 - 28.68 |
0.1842 times |
Mon 15 December 2025 |
28.68 (0.1%) |
28.72 |
28.67 - 28.72 |
0.2187 times |
Fri 12 December 2025 |
28.65 (-0.42%) |
28.81 |
28.61 - 28.81 |
0.3338 times |
Thu 11 December 2025 |
28.77 (0.52%) |
28.16 |
28.16 - 28.78 |
0.6101 times |
Wed 10 December 2025 |
28.62 (0.74%) |
28.42 |
28.42 - 28.64 |
0.2302 times |
Tue 09 December 2025 |
28.41 (0.11%) |
28.39 |
28.39 - 28.46 |
3.0581 times |
Mon 08 December 2025 |
28.38 (-0.42%) |
28.38 |
28.36 - 28.40 |
0.4279 times |
Fri 05 December 2025 |
28.50 (0.04%) |
28.75 |
28.50 - 28.75 |
0.2704 times |
Weekly price and charts CambriaTrinity Strong weekly Stock price targets for CambriaTrinity TRTY are 28.48 and 29.48 | Weekly Target 1 | 27.72 | | Weekly Target 2 | 28.23 | | Weekly Target 3 | 28.716666666667 | | Weekly Target 4 | 29.23 | | Weekly Target 5 | 29.72 |
Weekly price and volumes for Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.75 (0.35%) |
28.72 |
28.20 - 29.20 |
1.7546 times |
Fri 12 December 2025 |
28.65 (0.53%) |
28.38 |
28.16 - 28.81 |
1.5312 times |
Fri 05 December 2025 |
28.50 (0.18%) |
28.46 |
28.34 - 28.75 |
0.7488 times |
Fri 28 November 2025 |
28.45 (2.52%) |
27.84 |
27.84 - 28.46 |
0.691 times |
Fri 21 November 2025 |
27.75 (-1.32%) |
27.94 |
27.57 - 28.07 |
0.8873 times |
Fri 14 November 2025 |
28.12 (0.57%) |
28.24 |
28.12 - 28.47 |
2.0066 times |
Fri 07 November 2025 |
27.96 (-0.07%) |
27.78 |
27.75 - 27.98 |
0.5667 times |
Fri 31 October 2025 |
27.98 (0%) |
28.20 |
27.93 - 28.20 |
0.3291 times |
Fri 31 October 2025 |
27.98 (-0.71%) |
28.21 |
27.93 - 28.21 |
0.5598 times |
Fri 24 October 2025 |
28.18 (0.93%) |
28.28 |
27.38 - 28.28 |
0.925 times |
Fri 17 October 2025 |
27.92 (-0.18%) |
27.91 |
27.78 - 28.14 |
0.2685 times |
Monthly price and charts CambriaTrinity Strong monthly Stock price targets for CambriaTrinity TRTY are 28.46 and 29.5 | Monthly Target 1 | 27.66 | | Monthly Target 2 | 28.21 | | Monthly Target 3 | 28.703333333333 | | Monthly Target 4 | 29.25 | | Monthly Target 5 | 29.74 |
Monthly price and volumes Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.75 (1.05%) |
28.46 |
28.16 - 29.20 |
1.0798 times |
Fri 28 November 2025 |
28.45 (1.68%) |
27.78 |
27.57 - 28.47 |
1.1111 times |
Fri 31 October 2025 |
27.98 (0.54%) |
27.92 |
27.38 - 28.47 |
1.0097 times |
Tue 30 September 2025 |
27.83 (2.2%) |
27.02 |
27.02 - 27.99 |
1.1692 times |
Fri 29 August 2025 |
27.23 (3.34%) |
26.26 |
26.19 - 27.27 |
0.5487 times |
Thu 31 July 2025 |
26.35 (0.34%) |
26.29 |
25.93 - 26.84 |
1.1735 times |
Mon 30 June 2025 |
26.26 (1.55%) |
25.97 |
25.94 - 26.30 |
1.1859 times |
Fri 30 May 2025 |
25.86 (1.93%) |
25.32 |
25.05 - 25.92 |
0.7959 times |
Wed 30 April 2025 |
25.37 (-0.55%) |
25.51 |
23.59 - 25.72 |
1.156 times |
Mon 31 March 2025 |
25.51 (-0.2%) |
25.56 |
25.15 - 25.73 |
0.7702 times |
Fri 28 February 2025 |
25.56 (-1.16%) |
25.53 |
25.42 - 26.06 |
1.9821 times |
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value | | 5 day DMA | 28.65 | | 12 day DMA | 28.59 | | 20 day DMA | 28.45 | | 35 day DMA | 28.26 | | 50 day DMA | 28.19 | | 100 day DMA | 27.74 | | 150 day DMA | 27.22 | | 200 day DMA | 26.72 | EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.66 | 28.62 | 28.59 | | 12 day EMA | 28.57 | 28.54 | 28.51 | | 20 day EMA | 28.48 | 28.45 | 28.43 | | 35 day EMA | 28.34 | 28.32 | 28.3 | | 50 day EMA | 28.22 | 28.2 | 28.18 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.65 | 28.63 | 28.65 | | 12 day SMA | 28.59 | 28.57 | 28.55 | | 20 day SMA | 28.45 | 28.39 | 28.35 | | 35 day SMA | 28.26 | 28.24 | 28.22 | | 50 day SMA | 28.19 | 28.18 | 28.16 | | 100 day SMA | 27.74 | 27.72 | 27.7 | | 150 day SMA | 27.22 | 27.19 | 27.17 | | 200 day SMA | 26.72 | 26.7 | 26.69 |
|
|
