Login or Join
HomepageCambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity
Strong Daily Stock price targets for CambriaTrinity TRTY are 30.31 and 30.74
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 30.626666666667 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.06 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.63 (-0.33%) | 30.83 | 30.41 - 30.84 | 0.0353 times | Mon 08 June 2026 | 30.73 (0.59%) | 30.74 | 30.71 - 30.83 | 9.7116 times | Fri 05 June 2026 | 30.55 (-1.99%) | 30.86 | 30.55 - 30.86 | 0.0372 times | Thu 04 June 2026 | 31.17 (0.16%) | 31.12 | 31.12 - 31.17 | 0.0084 times | Wed 03 June 2026 | 31.12 (-0.45%) | 31.18 | 31.12 - 31.20 | 0.0114 times | Tue 02 June 2026 | 31.26 (0.48%) | 31.20 | 31.13 - 31.29 | 0.114 times | Mon 01 June 2026 | 31.11 (0.45%) | 31.03 | 31.02 - 31.12 | 0.0197 times | Fri 29 May 2026 | 30.97 (-0.13%) | 30.98 | 30.97 - 31.00 | 0.0133 times | Thu 28 May 2026 | 31.01 (0.13%) | 30.89 | 30.89 - 31.01 | 0.005 times | Wed 27 May 2026 | 30.97 (-0.58%) | 31.00 | 30.96 - 31.00 | 0.0439 times | Tue 26 May 2026 | 31.15 (0.45%) | 31.19 | 31.12 - 31.19 | 0.0125 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 30.31 and 30.74
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.626666666667 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.63 (0.26%) | 30.74 | 30.41 - 30.84 | 3.9984 times | Fri 05 June 2026 | 30.55 (-1.36%) | 31.03 | 30.55 - 31.29 | 0.0783 times | Fri 29 May 2026 | 30.97 (-0.13%) | 31.19 | 30.89 - 31.19 | 0.0307 times | Fri 22 May 2026 | 31.01 (0.32%) | 30.97 | 30.78 - 31.06 | 0.0356 times | Fri 15 May 2026 | 30.91 (-0.71%) | 31.09 | 30.84 - 31.41 | 0.1109 times | Fri 08 May 2026 | 31.13 (-0.19%) | 31.19 | 30.98 - 31.20 | 0.1466 times | Wed 06 May 2026 | 31.19 (0.81%) | 31.02 | 30.83 - 31.20 | 0.2385 times | Fri 01 May 2026 | 30.94 (0.26%) | 31.16 | 30.46 - 31.45 | 5.1287 times | Fri 24 April 2026 | 30.86 (0.16%) | 30.61 | 30.61 - 30.99 | 0.0848 times | Fri 17 April 2026 | 30.81 (0.92%) | 30.39 | 30.39 - 30.82 | 0.1475 times | Fri 10 April 2026 | 30.53 (1.8%) | 30.04 | 30.02 - 30.56 | 0.051 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 30.08 and 30.96
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 30.776666666667 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.63 (-1.1%) | 31.03 | 30.41 - 31.29 | 3.3392 times | Fri 29 May 2026 | 30.97 (-0.39%) | 31.45 | 30.46 - 31.45 | 4.6321 times | Thu 30 April 2026 | 31.09 (4.15%) | 29.96 | 29.91 - 31.16 | 0.2731 times | Tue 31 March 2026 | 29.85 (-4.23%) | 30.99 | 29.40 - 31.07 | 0.3646 times | Fri 27 February 2026 | 31.17 (3.87%) | 30.01 | 29.60 - 31.19 | 0.4326 times | Fri 30 January 2026 | 30.01 (5.37%) | 28.20 | 28.20 - 30.97 | 0.2988 times | Wed 31 December 2025 | 28.48 (0.11%) | 28.46 | 28.16 - 29.20 | 0.2054 times | Fri 28 November 2025 | 28.45 (1.68%) | 27.78 | 27.57 - 28.47 | 0.1581 times | Fri 31 October 2025 | 27.98 (0.54%) | 27.92 | 27.38 - 28.47 | 0.1306 times | Tue 30 September 2025 | 27.83 (2.2%) | 27.02 | 27.02 - 27.99 | 0.1656 times | Fri 29 August 2025 | 27.23 (3.34%) | 26.26 | 26.19 - 27.27 | 0.0777 times |
Indicator Analysis of CambriaTrinity
Please login to view indicator analysis. or View indicator analysis of CambriaTrinity TRTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.01 |
| 35 day DMA | 31 |
| 50 day DMA | 30.84 |
| 100 day DMA | 30.57 |
| 150 day DMA | 29.89 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.87 | 30.94 |
| 12 day EMA | 30.92 | 30.97 | 31.01 |
| 20 day EMA | 30.93 | 30.96 | 30.98 |
| 35 day EMA | 30.85 | 30.86 | 30.87 |
| 50 day EMA | 30.74 | 30.74 | 30.74 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.97 | 31.04 |
| 12 day SMA | 30.97 | 31 | 31.02 |
| 20 day SMA | 31.01 | 31.05 | 31.07 |
| 35 day SMA | 31 | 31 | 31 |
| 50 day SMA | 30.84 | 30.81 | 30.79 |
| 100 day SMA | 30.57 | 30.56 | 30.55 |
| 150 day SMA | 29.89 | 29.87 | 29.85 |
| 200 day SMA | 29.34 | 29.33 | 29.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.