CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity Strong Daily Stock price targets for CambriaTrinity TRTY are 25.83 and 25.9 | Daily Target 1 | 25.77 | | Daily Target 2 | 25.81 | | Daily Target 3 | 25.836666666667 | | Daily Target 4 | 25.88 | | Daily Target 5 | 25.91 |
Daily price and volume Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.86 (-0.04%) |
25.84 |
25.79 - 25.86 |
1.3005 times |
Thu 29 May 2025 |
25.87 (0.35%) |
25.81 |
25.81 - 25.87 |
1.2827 times |
Wed 28 May 2025 |
25.78 (-0.54%) |
25.90 |
25.78 - 25.90 |
1.0154 times |
Tue 27 May 2025 |
25.92 (0.58%) |
25.80 |
25.80 - 25.92 |
2.1022 times |
Fri 23 May 2025 |
25.77 (0.27%) |
25.75 |
25.75 - 25.79 |
0.4632 times |
Thu 22 May 2025 |
25.70 (-0.04%) |
25.68 |
25.66 - 25.73 |
0.962 times |
Wed 21 May 2025 |
25.71 (-0.54%) |
25.80 |
25.71 - 25.80 |
1.0689 times |
Tue 20 May 2025 |
25.85 (0.31%) |
25.80 |
25.80 - 25.85 |
0.6057 times |
Mon 19 May 2025 |
25.77 (0.19%) |
25.75 |
25.75 - 25.77 |
0.2494 times |
Fri 16 May 2025 |
25.72 (0.16%) |
25.70 |
25.62 - 25.75 |
0.9501 times |
Thu 15 May 2025 |
25.68 (0.43%) |
25.60 |
25.60 - 25.68 |
0.1781 times |
Weekly price and charts CambriaTrinity Strong weekly Stock price targets for CambriaTrinity TRTY are 25.82 and 25.96 | Weekly Target 1 | 25.71 | | Weekly Target 2 | 25.79 | | Weekly Target 3 | 25.853333333333 | | Weekly Target 4 | 25.93 | | Weekly Target 5 | 25.99 |
Weekly price and volumes for Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.86 (0.35%) |
25.80 |
25.78 - 25.92 |
2.6098 times |
Fri 23 May 2025 |
25.77 (0.19%) |
25.75 |
25.66 - 25.85 |
1.5332 times |
Fri 16 May 2025 |
25.72 (0.43%) |
25.60 |
25.57 - 25.75 |
1.0711 times |
Fri 09 May 2025 |
25.61 (0.71%) |
25.05 |
25.05 - 25.62 |
0.8798 times |
Fri 02 May 2025 |
25.43 (0.24%) |
25.45 |
25.25 - 25.48 |
1.0103 times |
Fri 25 April 2025 |
25.37 (1.24%) |
25.23 |
24.95 - 25.51 |
1.2152 times |
Thu 17 April 2025 |
25.06 (0.52%) |
24.94 |
24.90 - 25.12 |
0.2364 times |
Wed 16 April 2025 |
24.93 (0%) |
24.94 |
24.90 - 25.01 |
1.4443 times |
Wed 16 April 2025 |
24.93 (0%) |
24.94 |
24.90 - 25.01 |
0 times |
Wed 16 April 2025 |
24.93 (0%) |
24.94 |
24.90 - 25.01 |
0 times |
Wed 16 April 2025 |
24.93 (1.09%) |
24.91 |
24.76 - 25.01 |
0.3833 times |
Monthly price and charts CambriaTrinity Strong monthly Stock price targets for CambriaTrinity TRTY are 25.46 and 26.33 | Monthly Target 1 | 24.74 | | Monthly Target 2 | 25.3 | | Monthly Target 3 | 25.61 | | Monthly Target 4 | 26.17 | | Monthly Target 5 | 26.48 |
Monthly price and volumes Cambria Trinity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.86 (1.93%) |
25.32 |
25.05 - 25.92 |
0.4687 times |
Wed 30 April 2025 |
25.37 (-0.55%) |
25.51 |
23.59 - 25.72 |
0.6808 times |
Mon 31 March 2025 |
25.51 (-0.2%) |
25.56 |
25.15 - 25.73 |
0.4535 times |
Fri 28 February 2025 |
25.56 (-1.16%) |
25.53 |
25.42 - 26.06 |
1.1672 times |
Fri 31 January 2025 |
25.86 (2.54%) |
25.43 |
24.87 - 25.96 |
1.628 times |
Tue 31 December 2024 |
25.22 (-3.89%) |
26.30 |
25.06 - 26.51 |
0.6475 times |
Tue 26 November 2024 |
26.24 (2.26%) |
25.66 |
25.57 - 26.89 |
1.4665 times |
Thu 31 October 2024 |
25.66 (-2.36%) |
26.30 |
25.65 - 26.40 |
2.0501 times |
Mon 30 September 2024 |
26.28 (0.34%) |
26.07 |
25.33 - 26.51 |
0.6283 times |
Fri 30 August 2024 |
26.19 (-0.3%) |
25.96 |
24.95 - 26.68 |
0.8094 times |
Wed 31 July 2024 |
26.27 (2.54%) |
25.68 |
25.56 - 26.49 |
0.6853 times |
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value | | 5 day DMA | 25.84 | | 12 day DMA | 25.77 | | 20 day DMA | 25.68 | | 35 day DMA | 25.45 | | 50 day DMA | 25.32 | | 100 day DMA | 25.48 | | 150 day DMA | 25.6 | | 200 day DMA | 25.7 | EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.83 | 25.82 | 25.79 | | 12 day EMA | 25.75 | 25.73 | 25.71 | | 20 day EMA | 25.68 | 25.66 | 25.64 | | 35 day EMA | 25.56 | 25.54 | 25.52 | | 50 day EMA | 25.39 | 25.37 | 25.35 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.84 | 25.81 | 25.78 | | 12 day SMA | 25.77 | 25.75 | 25.73 | | 20 day SMA | 25.68 | 25.65 | 25.62 | | 35 day SMA | 25.45 | 25.42 | 25.39 | | 50 day SMA | 25.32 | 25.31 | 25.31 | | 100 day SMA | 25.48 | 25.48 | 25.47 | | 150 day SMA | 25.6 | 25.6 | 25.6 | | 200 day SMA | 25.7 | 25.7 | 25.7 |
|
|
