Login or Join
HomepageCambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity
Strong Daily Stock price targets for CambriaTrinity TRTY are 31.36 and 31.52
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.49 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.65 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.45 (-0.6%) | 31.59 | 31.43 - 31.59 | 0.5116 times | Thu 29 October 2026 | 31.64 (0.13%) | 31.55 | 31.54 - 31.66 | 0.4784 times | Wed 28 October 2026 | 31.60 (0%) | 31.58 | 31.58 - 31.60 | 1.0371 times | Tue 27 October 2026 | 31.60 (0.03%) | 31.60 | 31.55 - 31.62 | 3.0778 times | Mon 26 October 2026 | 31.59 (-0.35%) | 31.57 | 31.55 - 31.64 | 0.5079 times | Fri 23 October 2026 | 31.70 (0.35%) | 31.60 | 31.60 - 31.71 | 0.2842 times | Thu 22 October 2026 | 31.59 (-0.41%) | 31.62 | 31.51 - 31.62 | 0.9447 times | Wed 21 October 2026 | 31.72 (0.03%) | 31.71 | 31.70 - 31.73 | 0.5145 times | Tue 20 October 2026 | 31.71 (0.22%) | 32.00 | 31.62 - 32.00 | 0.6875 times | Mon 19 October 2026 | 31.64 (-0.19%) | 31.73 | 31.62 - 31.81 | 1.9563 times | Fri 16 October 2026 | 31.70 (0.19%) | 31.68 | 31.66 - 31.71 | 1.4745 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 31.33 and 31.56
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 31.513333333333 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.45 (-0.79%) | 31.57 | 31.43 - 31.66 | 0.5133 times | Fri 23 October 2026 | 31.70 (0%) | 31.73 | 31.51 - 32.00 | 0.4012 times | Fri 16 October 2026 | 31.70 (0.22%) | 31.55 | 31.55 - 31.87 | 0.7538 times | Fri 09 October 2026 | 31.63 (0.57%) | 31.47 | 31.41 - 31.77 | 0.7956 times | Fri 02 October 2026 | 31.45 (-0.6%) | 31.56 | 31.16 - 31.56 | 1.1901 times | Fri 25 September 2026 | 31.64 (-0.97%) | 31.98 | 31.51 - 32.23 | 1.0085 times | Fri 18 September 2026 | 31.95 (-0.84%) | 32.12 | 31.88 - 32.28 | 1.2092 times | Fri 11 September 2026 | 32.22 (0.16%) | 32.28 | 32.15 - 32.53 | 1.7189 times | Fri 04 September 2026 | 32.17 (1.26%) | 31.82 | 31.79 - 32.22 | 1.8992 times | Fri 28 August 2026 | 31.77 (-0.38%) | 31.80 | 31.69 - 31.91 | 0.5101 times | Fri 21 August 2026 | 31.89 (0.85%) | 31.70 | 31.59 - 31.89 | 1.0234 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 31.31 and 32.15
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 31.536666666667 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.45 (0.54%) | 31.21 | 31.16 - 32.00 | 0.1616 times | Wed 30 September 2026 | 31.28 (-1.76%) | 31.93 | 31.28 - 32.53 | 0.3282 times | Mon 31 August 2026 | 31.84 (2.78%) | 30.83 | 30.83 - 31.91 | 3.7407 times | Fri 31 July 2026 | 30.98 (2.41%) | 30.11 | 30.10 - 31.50 | 0.1502 times | Tue 30 June 2026 | 30.25 (-2.32%) | 31.03 | 29.98 - 31.50 | 2.0598 times | Fri 29 May 2026 | 30.97 (-0.39%) | 31.45 | 30.46 - 31.45 | 2.7474 times | Thu 30 April 2026 | 31.09 (4.15%) | 29.96 | 29.91 - 31.16 | 0.162 times | Tue 31 March 2026 | 29.85 (-4.23%) | 30.99 | 29.40 - 31.07 | 0.2163 times | Fri 27 February 2026 | 31.17 (3.87%) | 30.01 | 29.60 - 31.19 | 0.2566 times | Fri 30 January 2026 | 30.01 (5.37%) | 28.20 | 28.20 - 30.97 | 0.1772 times | Wed 31 December 2025 | 28.48 (0.11%) | 28.46 | 28.16 - 29.20 | 0.1218 times |
Indicator Analysis of CambriaTrinity
Please login to view indicator analysis. or View indicator analysis of CambriaTrinity TRTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.77 |
| 100 day DMA | 31.32 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.63 | 31.62 |
| 12 day EMA | 31.61 | 31.64 | 31.64 |
| 20 day EMA | 31.63 | 31.65 | 31.65 |
| 35 day EMA | 31.69 | 31.7 | 31.7 |
| 50 day EMA | 31.74 | 31.75 | 31.75 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.63 | 31.62 |
| 12 day SMA | 31.63 | 31.65 | 31.66 |
| 20 day SMA | 31.63 | 31.63 | 31.61 |
| 35 day SMA | 31.67 | 31.69 | 31.71 |
| 50 day SMA | 31.77 | 31.78 | 31.78 |
| 100 day SMA | 31.32 | 31.31 | 31.3 |
| 150 day SMA | 31.16 | 31.15 | 31.14 |
| 200 day SMA | 30.95 | 30.94 | 30.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.