Login or Join
HomepageCambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity
Strong Daily Stock price targets for CambriaTrinity TRTY are 32.04 and 32.11
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.046666666667 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.12 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.07 (0.56%) | 32.00 | 32.00 - 32.07 | 0.2921 times | Wed 16 September 2026 | 31.89 (-0.56%) | 32.28 | 31.89 - 32.28 | 1.0502 times | Tue 15 September 2026 | 32.07 (0.06%) | 32.04 | 32.00 - 32.07 | 0.2184 times | Mon 14 September 2026 | 32.05 (-0.53%) | 32.12 | 32.03 - 32.18 | 0.9961 times | Fri 11 September 2026 | 32.22 (0.12%) | 32.28 | 32.19 - 32.28 | 2.3864 times | Thu 10 September 2026 | 32.18 (-0.31%) | 32.15 | 32.15 - 32.20 | 0.2509 times | Wed 09 September 2026 | 32.28 (-0.77%) | 32.32 | 32.25 - 32.32 | 1.4748 times | Tue 08 September 2026 | 32.53 (1.12%) | 32.28 | 32.24 - 32.53 | 1.3058 times | Fri 04 September 2026 | 32.17 (0.16%) | 32.22 | 32.07 - 32.22 | 0.2483 times | Thu 03 September 2026 | 32.12 (0.31%) | 32.11 | 32.11 - 32.19 | 1.777 times | Wed 02 September 2026 | 32.02 (0.38%) | 32.00 | 32.00 - 32.03 | 0.7709 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 31.79 and 32.18
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.07 (-0.47%) | 32.12 | 31.89 - 32.28 | 0.1049 times | Fri 11 September 2026 | 32.22 (0.16%) | 32.28 | 32.15 - 32.53 | 0.2222 times | Fri 04 September 2026 | 32.17 (1.26%) | 31.82 | 31.79 - 32.22 | 0.2455 times | Fri 28 August 2026 | 31.77 (-0.38%) | 31.80 | 31.69 - 31.91 | 0.0659 times | Fri 21 August 2026 | 31.89 (0.85%) | 31.70 | 31.59 - 31.89 | 0.1323 times | Fri 14 August 2026 | 31.62 (1.15%) | 31.06 | 31.06 - 31.63 | 0.1484 times | Fri 07 August 2026 | 31.26 (0.9%) | 30.83 | 30.83 - 31.42 | 8.8725 times | Fri 31 July 2026 | 30.98 (-0.13%) | 30.91 | 30.32 - 31.50 | 0.1254 times | Fri 24 July 2026 | 31.02 (0%) | 31.01 | 31.01 - 31.06 | 0.006 times | Fri 24 July 2026 | 31.02 (0.91%) | 30.73 | 30.70 - 31.11 | 0.0768 times | Fri 17 July 2026 | 30.74 (0.49%) | 30.49 | 30.49 - 31.10 | 0.0571 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 31.96 and 32.65
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 32.146666666667 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.07 (0.72%) | 31.93 | 31.84 - 32.53 | 0.2282 times | Mon 31 August 2026 | 31.84 (2.78%) | 30.83 | 30.83 - 31.91 | 3.795 times | Fri 31 July 2026 | 30.98 (2.41%) | 30.11 | 30.10 - 31.50 | 0.1524 times | Tue 30 June 2026 | 30.25 (-2.32%) | 31.03 | 29.98 - 31.50 | 2.0897 times | Fri 29 May 2026 | 30.97 (-0.39%) | 31.45 | 30.46 - 31.45 | 2.7873 times | Thu 30 April 2026 | 31.09 (4.15%) | 29.96 | 29.91 - 31.16 | 0.1643 times | Tue 31 March 2026 | 29.85 (-4.23%) | 30.99 | 29.40 - 31.07 | 0.2194 times | Fri 27 February 2026 | 31.17 (3.87%) | 30.01 | 29.60 - 31.19 | 0.2603 times | Fri 30 January 2026 | 30.01 (5.37%) | 28.20 | 28.20 - 30.97 | 0.1798 times | Wed 31 December 2025 | 28.48 (0.11%) | 28.46 | 28.16 - 29.20 | 0.1236 times | Fri 28 November 2025 | 28.45 (1.68%) | 27.78 | 27.57 - 28.47 | 0.0951 times |
Indicator Analysis of CambriaTrinity
Please login to view indicator analysis. or View indicator analysis of CambriaTrinity TRTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 32.13 |
| 20 day DMA | 31.99 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.44 |
| 100 day DMA | 31.12 |
| 150 day DMA | 30.89 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.05 | 32.13 |
| 12 day EMA | 32.05 | 32.05 | 32.08 |
| 20 day EMA | 31.94 | 31.93 | 31.93 |
| 35 day EMA | 31.68 | 31.66 | 31.65 |
| 50 day EMA | 31.42 | 31.39 | 31.37 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.08 | 32.16 |
| 12 day SMA | 32.13 | 32.11 | 32.1 |
| 20 day SMA | 31.99 | 31.98 | 31.96 |
| 35 day SMA | 31.71 | 31.68 | 31.64 |
| 50 day SMA | 31.44 | 31.41 | 31.38 |
| 100 day SMA | 31.12 | 31.11 | 31.1 |
| 150 day SMA | 30.89 | 30.88 | 30.87 |
| 200 day SMA | 30.52 | 30.5 | 30.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.