MarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors ISRA are 47.25 and 47.76 | Daily Target 1 | 46.83 | | Daily Target 2 | 47.15 | | Daily Target 3 | 47.336666666667 | | Daily Target 4 | 47.66 | | Daily Target 5 | 47.85 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.48 (-0.36%) |
47.22 |
47.01 - 47.52 |
0.6336 times |
Thu 29 May 2025 |
47.65 (0.42%) |
47.54 |
47.33 - 47.76 |
2.2432 times |
Wed 28 May 2025 |
47.45 (0.19%) |
47.73 |
47.34 - 47.73 |
1.0274 times |
Tue 27 May 2025 |
47.36 (3.2%) |
47.18 |
47.12 - 47.57 |
0.7363 times |
Fri 23 May 2025 |
45.89 (-0.2%) |
45.43 |
45.43 - 45.96 |
0.1884 times |
Thu 22 May 2025 |
45.98 (-0.02%) |
46.04 |
45.56 - 46.04 |
0.5479 times |
Wed 21 May 2025 |
45.99 (-1.98%) |
46.38 |
45.99 - 46.49 |
2.4829 times |
Tue 20 May 2025 |
46.92 (0.23%) |
46.96 |
46.79 - 46.96 |
0.274 times |
Mon 19 May 2025 |
46.81 (0.47%) |
46.25 |
46.25 - 46.92 |
1.0959 times |
Fri 16 May 2025 |
46.59 (0.41%) |
46.62 |
46.55 - 46.72 |
0.7705 times |
Thu 15 May 2025 |
46.40 (-0.26%) |
46.02 |
46.01 - 46.40 |
0.5822 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors ISRA are 47.25 and 48 | Weekly Target 1 | 46.67 | | Weekly Target 2 | 47.07 | | Weekly Target 3 | 47.416666666667 | | Weekly Target 4 | 47.82 | | Weekly Target 5 | 48.17 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.48 (3.46%) |
47.18 |
47.01 - 47.76 |
2.3891 times |
Fri 23 May 2025 |
45.89 (-1.5%) |
46.25 |
45.43 - 46.96 |
2.3626 times |
Fri 16 May 2025 |
46.59 (0.8%) |
46.90 |
46.01 - 46.99 |
1.6485 times |
Fri 09 May 2025 |
46.22 (3.61%) |
44.62 |
44.50 - 46.47 |
1.3752 times |
Fri 02 May 2025 |
44.61 (2.25%) |
43.62 |
43.17 - 44.67 |
1.3135 times |
Fri 25 April 2025 |
43.63 (3.86%) |
41.44 |
40.47 - 43.64 |
0.7846 times |
Thu 17 April 2025 |
42.01 (0.29%) |
41.89 |
41.89 - 42.11 |
0.1264 times |
Wed 16 April 2025 |
41.89 (0%) |
41.89 |
41.89 - 41.89 |
0 times |
Wed 16 April 2025 |
41.89 (0%) |
41.89 |
41.89 - 41.89 |
0 times |
Wed 16 April 2025 |
41.89 (0%) |
41.89 |
41.89 - 41.89 |
0 times |
Wed 16 April 2025 |
41.89 (1.11%) |
43.34 |
41.88 - 43.34 |
0.4362 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors ISRA are 45.79 and 49.46 | Monthly Target 1 | 42.77 | | Monthly Target 2 | 45.13 | | Monthly Target 3 | 46.443333333333 | | Monthly Target 4 | 48.8 | | Monthly Target 5 | 50.11 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.48 (7.42%) |
44.09 |
44.09 - 47.76 |
1.0058 times |
Wed 30 April 2025 |
44.20 (4.79%) |
42.38 |
38.24 - 44.45 |
0.7966 times |
Mon 31 March 2025 |
42.18 (-4.89%) |
45.14 |
41.52 - 45.14 |
0.75 times |
Fri 28 February 2025 |
44.35 (-2.12%) |
44.88 |
43.73 - 47.33 |
2.1096 times |
Fri 31 January 2025 |
45.31 (4.04%) |
43.69 |
43.19 - 48.25 |
1.1179 times |
Tue 31 December 2024 |
43.55 (1.11%) |
43.29 |
42.89 - 48.07 |
1.0364 times |
Tue 26 November 2024 |
43.07 (8.46%) |
39.87 |
39.56 - 43.23 |
1.0829 times |
Thu 31 October 2024 |
39.71 (1.46%) |
38.92 |
37.75 - 40.24 |
0.6713 times |
Mon 30 September 2024 |
39.14 (0.33%) |
38.68 |
36.36 - 39.27 |
0.7758 times |
Fri 30 August 2024 |
39.01 (5.43%) |
36.71 |
33.52 - 39.18 |
0.6537 times |
Wed 31 July 2024 |
37.00 (3.06%) |
35.92 |
35.80 - 38.36 |
0.7021 times |
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value | | 5 day DMA | 47.17 | | 12 day DMA | 46.75 | | 20 day DMA | 46.33 | | 35 day DMA | 44.72 | | 50 day DMA | 43.83 | | 100 day DMA | 44.4 | | 150 day DMA | 43.63 | | 200 day DMA | 42.25 | EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.24 | 47.12 | 46.86 | | 12 day EMA | 46.74 | 46.61 | 46.42 | | 20 day EMA | 46.16 | 46.02 | 45.85 | | 35 day EMA | 45.24 | 45.11 | 44.96 | | 50 day EMA | 44.18 | 44.05 | 43.9 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.17 | 46.87 | 46.53 | | 12 day SMA | 46.75 | 46.7 | 46.6 | | 20 day SMA | 46.33 | 46.16 | 45.99 | | 35 day SMA | 44.72 | 44.56 | 44.39 | | 50 day SMA | 43.83 | 43.76 | 43.69 | | 100 day SMA | 44.4 | 44.37 | 44.33 | | 150 day SMA | 43.63 | 43.57 | 43.52 | | 200 day SMA | 42.25 | 42.2 | 42.14 |
|
|
