MarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors ISRA are 51.25 and 51.92 | Daily Target 1 | 50.69 | | Daily Target 2 | 51.13 | | Daily Target 3 | 51.356666666667 | | Daily Target 4 | 51.8 | | Daily Target 5 | 52.03 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.58 (0.96%) |
50.91 |
50.91 - 51.58 |
0.1887 times |
Tue 02 September 2025 |
51.09 (-2.63%) |
51.20 |
50.83 - 51.20 |
1.6143 times |
Fri 29 August 2025 |
52.47 (0%) |
52.27 |
52.27 - 52.47 |
0.2516 times |
Fri 29 August 2025 |
52.47 (-0.34%) |
52.27 |
52.27 - 52.47 |
0.2516 times |
Thu 28 August 2025 |
52.65 (0.27%) |
52.41 |
52.41 - 52.65 |
2.7463 times |
Wed 27 August 2025 |
52.51 (1.06%) |
52.15 |
52.13 - 52.51 |
0.608 times |
Tue 26 August 2025 |
51.96 (1.44%) |
51.92 |
51.73 - 52.00 |
2.0126 times |
Mon 25 August 2025 |
51.22 (-0.27%) |
51.63 |
51.19 - 51.77 |
1.0901 times |
Fri 22 August 2025 |
51.36 (1.6%) |
51.31 |
51.17 - 51.48 |
0.8595 times |
Thu 21 August 2025 |
50.55 (0.5%) |
50.26 |
50.26 - 50.61 |
0.3774 times |
Wed 20 August 2025 |
50.30 (-0.16%) |
50.00 |
50.00 - 50.30 |
0.3774 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors ISRA are 51.21 and 51.96 | Weekly Target 1 | 50.58 | | Weekly Target 2 | 51.08 | | Weekly Target 3 | 51.33 | | Weekly Target 4 | 51.83 | | Weekly Target 5 | 52.08 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.58 (-1.7%) |
51.20 |
50.83 - 51.58 |
0.3692 times |
Fri 29 August 2025 |
52.47 (0%) |
52.27 |
52.27 - 52.47 |
0.0515 times |
Fri 29 August 2025 |
52.47 (2.16%) |
51.63 |
51.19 - 52.65 |
1.3736 times |
Fri 22 August 2025 |
51.36 (2.05%) |
50.31 |
50.00 - 51.48 |
0.6396 times |
Fri 15 August 2025 |
50.33 (2.9%) |
48.94 |
48.22 - 50.41 |
0.7555 times |
Fri 08 August 2025 |
48.91 (-1.83%) |
49.22 |
48.89 - 49.80 |
0.8371 times |
Fri 01 August 2025 |
49.82 (-4.74%) |
52.51 |
49.32 - 52.51 |
1.0002 times |
Fri 25 July 2025 |
52.30 (1.18%) |
52.52 |
52.07 - 53.02 |
1.4681 times |
Fri 18 July 2025 |
51.69 (-0.44%) |
51.40 |
50.90 - 52.02 |
1.3676 times |
Fri 11 July 2025 |
51.92 (-2.04%) |
53.21 |
51.70 - 53.84 |
2.1377 times |
Thu 03 July 2025 |
53.00 (4.29%) |
51.50 |
51.30 - 53.02 |
1.2277 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors ISRA are 51.21 and 51.96 | Monthly Target 1 | 50.58 | | Monthly Target 2 | 51.08 | | Monthly Target 3 | 51.33 | | Monthly Target 4 | 51.83 | | Monthly Target 5 | 52.08 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.58 (-1.7%) |
51.20 |
50.83 - 51.58 |
0.0845 times |
Fri 29 August 2025 |
52.47 (4.21%) |
49.94 |
48.22 - 52.65 |
0.8953 times |
Thu 31 July 2025 |
50.35 (-2.86%) |
51.90 |
50.35 - 53.84 |
1.4904 times |
Mon 30 June 2025 |
51.83 (9.16%) |
47.10 |
46.00 - 52.10 |
1.4427 times |
Fri 30 May 2025 |
47.48 (7.42%) |
44.09 |
44.09 - 47.76 |
0.8982 times |
Wed 30 April 2025 |
44.20 (4.79%) |
42.38 |
38.24 - 44.45 |
0.7113 times |
Mon 31 March 2025 |
42.18 (-4.89%) |
45.14 |
41.52 - 45.14 |
0.6698 times |
Fri 28 February 2025 |
44.35 (-2.12%) |
44.88 |
43.73 - 47.33 |
1.8839 times |
Fri 31 January 2025 |
45.31 (4.04%) |
43.69 |
43.19 - 48.25 |
0.9983 times |
Tue 31 December 2024 |
43.55 (1.11%) |
43.29 |
42.89 - 48.07 |
0.9255 times |
Tue 26 November 2024 |
43.07 (8.46%) |
39.87 |
39.56 - 43.23 |
0.967 times |
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value | | 5 day DMA | 52.05 | | 12 day DMA | 51.55 | | 20 day DMA | 50.75 | | 35 day DMA | 51.05 | | 50 day DMA | 51.29 | | 100 day DMA | 48.46 | | 150 day DMA | 46.99 | | 200 day DMA | 46.12 | EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.77 | 51.87 | 52.26 | | 12 day EMA | 51.54 | 51.53 | 51.61 | | 20 day EMA | 51.28 | 51.25 | 51.27 | | 35 day EMA | 51.11 | 51.08 | 51.08 | | 50 day EMA | 51.12 | 51.1 | 51.1 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.05 | 52.24 | 52.41 | | 12 day SMA | 51.55 | 51.47 | 51.41 | | 20 day SMA | 50.75 | 50.65 | 50.55 | | 35 day SMA | 51.05 | 51.04 | 51.05 | | 50 day SMA | 51.29 | 51.25 | 51.2 | | 100 day SMA | 48.46 | 48.36 | 48.25 | | 150 day SMA | 46.99 | 46.95 | 46.91 | | 200 day SMA | 46.12 | 46.07 | 46.01 |
|
|
