MarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors ISRA are 60.43 and 61.08 | Daily Target 1 | 59.91 | | Daily Target 2 | 60.3 | | Daily Target 3 | 60.563333333333 | | Daily Target 4 | 60.95 | | Daily Target 5 | 61.21 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.68 (1.03%) |
60.18 |
60.18 - 60.83 |
0.7008 times |
Thu 18 December 2025 |
60.06 (1.52%) |
59.39 |
59.39 - 60.31 |
0.4079 times |
Wed 17 December 2025 |
59.16 (-0.47%) |
59.82 |
59.16 - 59.82 |
3.5852 times |
Tue 16 December 2025 |
59.44 (0.46%) |
59.28 |
59.09 - 59.84 |
0.5139 times |
Mon 15 December 2025 |
59.17 (-0.52%) |
59.65 |
59.16 - 59.65 |
0.4111 times |
Fri 12 December 2025 |
59.48 (-1.39%) |
60.45 |
59.43 - 60.45 |
0.4766 times |
Thu 11 December 2025 |
60.32 (0.25%) |
60.20 |
60.14 - 60.50 |
0.299 times |
Wed 10 December 2025 |
60.17 (1.79%) |
59.74 |
59.38 - 60.17 |
1.4951 times |
Tue 09 December 2025 |
59.11 (0.41%) |
59.31 |
58.75 - 59.49 |
0.7207 times |
Mon 08 December 2025 |
58.87 (0.91%) |
59.15 |
58.59 - 59.34 |
1.3896 times |
Fri 05 December 2025 |
58.34 (0.43%) |
59.38 |
58.34 - 59.38 |
0.4013 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors ISRA are 59.89 and 61.63 | Weekly Target 1 | 58.46 | | Weekly Target 2 | 59.57 | | Weekly Target 3 | 60.2 | | Weekly Target 4 | 61.31 | | Weekly Target 5 | 61.94 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.68 (2.02%) |
59.65 |
59.09 - 60.83 |
1.6814 times |
Fri 12 December 2025 |
59.48 (1.95%) |
59.15 |
58.59 - 60.50 |
1.3109 times |
Fri 05 December 2025 |
58.34 (3.77%) |
56.20 |
56.20 - 59.38 |
0.9895 times |
Fri 28 November 2025 |
56.22 (3.61%) |
54.83 |
54.51 - 56.22 |
2.338 times |
Fri 21 November 2025 |
54.26 (-4.67%) |
57.02 |
53.44 - 57.10 |
1.0505 times |
Fri 14 November 2025 |
56.92 (1.79%) |
56.80 |
56.10 - 59.64 |
0.7432 times |
Fri 07 November 2025 |
55.92 (1.01%) |
55.32 |
54.82 - 56.62 |
0.6738 times |
Fri 31 October 2025 |
55.36 (0%) |
55.41 |
55.06 - 55.41 |
0.0559 times |
Fri 31 October 2025 |
55.36 (0.71%) |
55.36 |
54.61 - 56.27 |
0.6852 times |
Fri 24 October 2025 |
54.97 (2.98%) |
54.09 |
53.55 - 55.14 |
0.4715 times |
Fri 17 October 2025 |
53.38 (-1.29%) |
55.16 |
53.00 - 55.47 |
0.8285 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors ISRA are 58.44 and 63.07 | Monthly Target 1 | 54.61 | | Monthly Target 2 | 57.64 | | Monthly Target 3 | 59.236666666667 | | Monthly Target 4 | 62.27 | | Monthly Target 5 | 63.87 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.68 (7.93%) |
56.20 |
56.20 - 60.83 |
0.9612 times |
Fri 28 November 2025 |
56.22 (1.55%) |
55.32 |
53.44 - 59.64 |
1.1601 times |
Fri 31 October 2025 |
55.36 (1.39%) |
54.75 |
53.00 - 56.29 |
0.8385 times |
Tue 30 September 2025 |
54.60 (4.06%) |
51.20 |
50.83 - 54.96 |
2.8451 times |
Fri 29 August 2025 |
52.47 (4.21%) |
49.94 |
48.22 - 52.65 |
0.6149 times |
Thu 31 July 2025 |
50.35 (-2.86%) |
51.90 |
50.35 - 53.84 |
1.0237 times |
Mon 30 June 2025 |
51.83 (9.16%) |
47.10 |
46.00 - 52.10 |
0.9909 times |
Fri 30 May 2025 |
47.48 (7.42%) |
44.09 |
44.09 - 47.76 |
0.617 times |
Wed 30 April 2025 |
44.20 (4.79%) |
42.38 |
38.24 - 44.45 |
0.4886 times |
Mon 31 March 2025 |
42.18 (-4.89%) |
45.14 |
41.52 - 45.14 |
0.46 times |
Fri 28 February 2025 |
44.35 (-2.12%) |
44.88 |
43.73 - 47.33 |
1.294 times |
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value | | 5 day DMA | 59.7 | | 12 day DMA | 59.41 | | 20 day DMA | 58.03 | | 35 day DMA | 57.22 | | 50 day DMA | 56.4 | | 100 day DMA | 54.21 | | 150 day DMA | 52.76 | | 200 day DMA | 50.37 | EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.93 | 59.56 | 59.31 | | 12 day EMA | 59.22 | 58.95 | 58.75 | | 20 day EMA | 58.5 | 58.27 | 58.08 | | 35 day EMA | 57.53 | 57.34 | 57.18 | | 50 day EMA | 56.62 | 56.45 | 56.3 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.7 | 59.46 | 59.51 | | 12 day SMA | 59.41 | 59.16 | 58.91 | | 20 day SMA | 58.03 | 57.68 | 57.45 | | 35 day SMA | 57.22 | 57.05 | 56.91 | | 50 day SMA | 56.4 | 56.29 | 56.19 | | 100 day SMA | 54.21 | 54.12 | 54.04 | | 150 day SMA | 52.76 | 52.66 | 52.57 | | 200 day SMA | 50.37 | 50.28 | 50.21 |
|
|
