Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 63.11 and 63.73
| Daily Target 1 | 62.98 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 63.6 |
| Daily Target 4 | 63.86 |
| Daily Target 5 | 64.22 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.50 (0.44%) | 63.55 | 63.34 - 63.96 | 2.3765 times | Thu 19 February 2026 | 63.22 (-0.66%) | 63.42 | 63.12 - 63.60 | 0.9234 times | Wed 18 February 2026 | 63.64 (-0.52%) | 64.08 | 63.55 - 64.18 | 0.5923 times | Tue 17 February 2026 | 63.97 (0.11%) | 63.91 | 63.40 - 64.09 | 0.622 times | Fri 13 February 2026 | 63.90 (0%) | 63.84 | 63.75 - 64.40 | 0.7525 times | Fri 13 February 2026 | 63.90 (-0.59%) | 63.84 | 63.75 - 64.40 | 0.7491 times | Thu 12 February 2026 | 64.28 (0.2%) | 65.14 | 63.80 - 65.14 | 2.054 times | Wed 11 February 2026 | 64.15 (-0.68%) | 65.54 | 64.11 - 65.54 | 0.6146 times | Tue 10 February 2026 | 64.59 (1.51%) | 64.57 | 64.33 - 65.02 | 0.61 times | Mon 09 February 2026 | 63.63 (1.16%) | 63.06 | 63.06 - 63.81 | 0.7056 times | Fri 06 February 2026 | 62.90 (1.45%) | 62.55 | 62.18 - 63.16 | 0.8344 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 62.78 and 63.84
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 63.6 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.50 (-0.63%) | 63.91 | 63.12 - 64.18 | 1.178 times | Fri 13 February 2026 | 63.90 (0%) | 63.84 | 63.75 - 64.40 | 0.1964 times | Fri 13 February 2026 | 63.90 (1.59%) | 63.06 | 63.06 - 65.54 | 1.2352 times | Fri 06 February 2026 | 62.90 (-0.24%) | 62.80 | 61.89 - 65.30 | 1.6033 times | Fri 30 January 2026 | 63.05 (0.21%) | 63.68 | 63.03 - 64.70 | 0.9038 times | Fri 23 January 2026 | 62.92 (-0.17%) | 62.00 | 61.43 - 63.27 | 0.795 times | Fri 16 January 2026 | 63.03 (0.65%) | 62.90 | 62.16 - 63.80 | 1.3561 times | Fri 09 January 2026 | 62.62 (5.08%) | 61.15 | 60.33 - 62.76 | 1.6157 times | Fri 02 January 2026 | 59.59 (0.69%) | 59.49 | 58.78 - 59.82 | 0.5282 times | Fri 26 December 2025 | 59.18 (-2.47%) | 60.23 | 59.01 - 60.66 | 0.5882 times | Fri 19 December 2025 | 60.68 (2.02%) | 59.65 | 59.09 - 60.83 | 1.367 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 62.7 and 66.35
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 63.643333333333 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.50 (0.71%) | 62.80 | 61.89 - 65.54 | 1.0413 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.1899 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 1.0407 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 0.9704 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.6867 times | Tue 30 September 2025 | 54.60 (4.06%) | 51.20 | 50.83 - 54.96 | 2.3684 times | Fri 29 August 2025 | 52.47 (4.21%) | 49.94 | 48.22 - 52.65 | 0.5119 times | Thu 31 July 2025 | 50.35 (-2.86%) | 51.90 | 50.35 - 53.84 | 0.8522 times | Mon 30 June 2025 | 51.83 (9.16%) | 47.10 | 46.00 - 52.10 | 0.8249 times | Fri 30 May 2025 | 47.48 (7.42%) | 44.09 | 44.09 - 47.76 | 0.5136 times | Wed 30 April 2025 | 44.20 (4.79%) | 42.38 | 38.24 - 44.45 | 0.4067 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 63.64 |
| 20 day DMA | 63.64 |
| 35 day DMA | 63.02 |
| 50 day DMA | 62.04 |
| 100 day DMA | 58.81 |
| 150 day DMA | 56.39 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 63.63 | 63.84 |
| 12 day EMA | 63.61 | 63.63 | 63.71 |
| 20 day EMA | 63.39 | 63.38 | 63.4 |
| 35 day EMA | 62.68 | 62.63 | 62.6 |
| 50 day EMA | 61.91 | 61.84 | 61.78 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 63.73 | 63.94 |
| 12 day SMA | 63.64 | 63.63 | 63.67 |
| 20 day SMA | 63.64 | 63.61 | 63.59 |
| 35 day SMA | 63.02 | 62.88 | 62.78 |
| 50 day SMA | 62.04 | 61.95 | 61.86 |
| 100 day SMA | 58.81 | 58.69 | 58.59 |
| 150 day SMA | 56.39 | 56.32 | 56.24 |
| 200 day SMA | 54.48 | 54.38 | 54.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.