Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 64.74 and 66.27
| Daily Target 1 | 64.48 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 66.01 |
| Daily Target 4 | 66.52 |
| Daily Target 5 | 67.54 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.50 (0.29%) | 66.29 | 65.50 - 67.03 | 0.602 times | Tue 21 April 2026 | 65.31 (-1.69%) | 66.42 | 65.27 - 66.43 | 0.6762 times | Mon 20 April 2026 | 66.43 (-0.61%) | 66.36 | 66.24 - 66.61 | 0.4944 times | Fri 17 April 2026 | 66.84 (2.11%) | 65.99 | 65.99 - 67.32 | 1.3863 times | Thu 16 April 2026 | 65.46 (-0.67%) | 65.78 | 65.09 - 65.78 | 0.395 times | Wed 15 April 2026 | 65.90 (0.4%) | 66.00 | 65.51 - 66.00 | 0.7089 times | Tue 14 April 2026 | 65.64 (1.58%) | 65.31 | 65.31 - 65.91 | 0.9021 times | Mon 13 April 2026 | 64.62 (0.4%) | 64.00 | 63.43 - 64.62 | 0.9354 times | Fri 10 April 2026 | 64.36 (0.93%) | 64.91 | 64.28 - 64.91 | 2.9962 times | Thu 09 April 2026 | 63.77 (0.89%) | 63.62 | 63.21 - 63.94 | 0.9034 times | Wed 08 April 2026 | 63.21 (2.86%) | 62.41 | 62.41 - 63.91 | 1.082 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 64.51 and 66.27
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 64.84 |
| Weekly Target 3 | 65.933333333333 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.50 (-2%) | 66.36 | 65.27 - 67.03 | 0.4134 times | Fri 17 April 2026 | 66.84 (3.85%) | 64.00 | 63.43 - 67.32 | 1.0094 times | Fri 10 April 2026 | 64.36 (4.67%) | 61.47 | 61.30 - 64.91 | 1.3765 times | Thu 02 April 2026 | 61.49 (3.31%) | 58.94 | 57.73 - 61.86 | 0.4572 times | Fri 27 March 2026 | 59.52 (-4.2%) | 62.59 | 58.81 - 63.44 | 0.7829 times | Fri 20 March 2026 | 62.13 (1.32%) | 61.78 | 61.70 - 63.89 | 0.7582 times | Fri 13 March 2026 | 61.32 (-4.72%) | 63.53 | 61.00 - 64.12 | 0.7622 times | Fri 06 March 2026 | 64.36 (4.91%) | 63.84 | 62.75 - 65.34 | 2.1072 times | Fri 27 February 2026 | 61.35 (-3.39%) | 63.76 | 61.02 - 63.76 | 0.9708 times | Fri 20 February 2026 | 63.50 (-0.63%) | 63.91 | 63.12 - 64.18 | 1.3622 times | Fri 13 February 2026 | 63.90 (0%) | 63.84 | 63.75 - 64.40 | 0.2271 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 62.75 and 70.07
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 64.273333333333 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.50 (8.34%) | 61.01 | 60.00 - 67.32 | 0.6243 times | Tue 31 March 2026 | 60.46 (-1.45%) | 63.84 | 57.73 - 65.34 | 0.9353 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.1885 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.1324 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 0.9904 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 0.9235 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.6535 times | Tue 30 September 2025 | 54.60 (4.06%) | 51.20 | 50.83 - 54.96 | 2.2539 times | Fri 29 August 2025 | 52.47 (4.21%) | 49.94 | 48.22 - 52.65 | 0.4871 times | Thu 31 July 2025 | 50.35 (-2.86%) | 51.90 | 50.35 - 53.84 | 0.811 times | Mon 30 June 2025 | 51.83 (9.16%) | 47.10 | 46.00 - 52.10 | 0.785 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 64.87 |
| 20 day DMA | 63.27 |
| 35 day DMA | 63.19 |
| 50 day DMA | 63.25 |
| 100 day DMA | 62.07 |
| 150 day DMA | 59.6 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 65.71 | 65.91 |
| 12 day EMA | 64.86 | 64.74 | 64.64 |
| 20 day EMA | 64.2 | 64.06 | 63.93 |
| 35 day EMA | 63.72 | 63.62 | 63.52 |
| 50 day EMA | 63.51 | 63.43 | 63.35 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 65.99 | 66.05 |
| 12 day SMA | 64.87 | 64.55 | 64.23 |
| 20 day SMA | 63.27 | 63.09 | 62.96 |
| 35 day SMA | 63.19 | 63.16 | 63.05 |
| 50 day SMA | 63.25 | 63.21 | 63.16 |
| 100 day SMA | 62.07 | 61.96 | 61.86 |
| 150 day SMA | 59.6 | 59.51 | 59.43 |
| 200 day SMA | 57.57 | 57.51 | 57.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.