Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 63.28 and 64.31
| Daily Target 1 | 63 |
| Daily Target 2 | 63.55 |
| Daily Target 3 | 64.03 |
| Daily Target 4 | 64.58 |
| Daily Target 5 | 65.06 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (-2.54%) | 64.51 | 63.48 - 64.51 | 1.4279 times | Thu 29 October 2026 | 65.77 (-0.2%) | 65.62 | 65.15 - 65.77 | 0.6919 times | Wed 28 October 2026 | 65.90 (-3.85%) | 65.70 | 65.70 - 66.10 | 1.788 times | Tue 27 October 2026 | 68.54 (1.81%) | 67.44 | 67.44 - 68.54 | 1.7402 times | Mon 26 October 2026 | 67.32 (1.71%) | 66.42 | 66.42 - 67.45 | 0.5516 times | Fri 23 October 2026 | 66.19 (0.85%) | 66.04 | 65.94 - 66.96 | 1.1831 times | Thu 22 October 2026 | 65.63 (-0.46%) | 65.81 | 65.37 - 66.11 | 1.4348 times | Wed 21 October 2026 | 65.93 (0.9%) | 65.98 | 65.93 - 66.21 | 0.2561 times | Tue 20 October 2026 | 65.34 (0.8%) | 65.34 | 65.34 - 65.34 | 0.069 times | Mon 19 October 2026 | 64.82 (0.17%) | 65.03 | 64.76 - 65.17 | 0.8573 times | Fri 16 October 2026 | 64.71 (-1.06%) | 66.05 | 64.44 - 66.05 | 0.3204 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 61.26 and 66.32
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 65.373333333333 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 70.43 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (-3.16%) | 66.42 | 63.48 - 68.54 | 1.4482 times | Fri 23 October 2026 | 66.19 (2.29%) | 65.03 | 64.76 - 66.96 | 0.8877 times | Fri 16 October 2026 | 64.71 (-2.49%) | 66.66 | 64.25 - 66.72 | 0.8982 times | Fri 09 October 2026 | 66.36 (-0.94%) | 67.02 | 65.39 - 67.53 | 1.4663 times | Fri 02 October 2026 | 66.99 (-0.49%) | 65.95 | 65.66 - 67.46 | 1.164 times | Fri 25 September 2026 | 67.32 (-0.5%) | 67.72 | 66.95 - 68.74 | 0.9004 times | Fri 18 September 2026 | 67.66 (2.69%) | 65.49 | 65.49 - 68.25 | 0.5829 times | Fri 11 September 2026 | 65.89 (-2.28%) | 67.53 | 65.50 - 67.78 | 0.6334 times | Fri 04 September 2026 | 67.43 (-0.01%) | 67.08 | 66.23 - 67.52 | 0.5103 times | Fri 28 August 2026 | 67.44 (1.06%) | 66.75 | 65.42 - 69.00 | 1.5086 times | Fri 21 August 2026 | 66.73 (-2.1%) | 67.96 | 65.74 - 67.96 | 0.6723 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 61.26 and 66.32
| Monthly Target 1 | 60.31 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 65.373333333333 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (-3.85%) | 66.34 | 63.48 - 68.54 | 0.7127 times | Wed 30 September 2026 | 66.67 (-1.26%) | 66.70 | 65.49 - 68.74 | 0.3382 times | Mon 31 August 2026 | 67.52 (5.2%) | 64.14 | 64.14 - 69.00 | 0.4745 times | Fri 31 July 2026 | 64.18 (-1.09%) | 64.96 | 62.00 - 66.80 | 0.5332 times | Tue 30 June 2026 | 64.89 (-7.54%) | 69.00 | 61.47 - 69.47 | 0.9612 times | Fri 29 May 2026 | 70.18 (5.38%) | 66.91 | 66.56 - 73.55 | 1.491 times | Thu 30 April 2026 | 66.60 (10.16%) | 61.01 | 60.00 - 67.32 | 1.081 times | Tue 31 March 2026 | 60.46 (-1.45%) | 63.84 | 57.73 - 65.34 | 1.2662 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.6089 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.533 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 1.3408 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 65.8 |
| 20 day DMA | 65.89 |
| 35 day DMA | 66.54 |
| 50 day DMA | 66.62 |
| 100 day DMA | 65.81 |
| 150 day DMA | 66.11 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 66.36 | 66.65 |
| 12 day EMA | 65.89 | 66.22 | 66.3 |
| 20 day EMA | 66.04 | 66.24 | 66.29 |
| 35 day EMA | 66.25 | 66.38 | 66.42 |
| 50 day EMA | 66.61 | 66.71 | 66.75 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 66.74 | 66.72 |
| 12 day SMA | 65.8 | 65.88 | 65.9 |
| 20 day SMA | 65.89 | 66.03 | 66.08 |
| 35 day SMA | 66.54 | 66.59 | 66.59 |
| 50 day SMA | 66.62 | 66.66 | 66.68 |
| 100 day SMA | 65.81 | 65.81 | 65.8 |
| 150 day SMA | 66.11 | 66.09 | 66.04 |
| 200 day SMA | 65.32 | 65.31 | 65.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.