MarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors ISRA are 54.71 and 55.22 | Daily Target 1 | 54.62 | | Daily Target 2 | 54.79 | | Daily Target 3 | 55.13 | | Daily Target 4 | 55.3 | | Daily Target 5 | 55.64 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.96 (0.07%) |
55.25 |
54.96 - 55.47 |
1.0549 times |
Wed 29 October 2025 |
54.92 (-0.79%) |
55.57 |
54.61 - 55.57 |
2.0395 times |
Tue 28 October 2025 |
55.36 (-0.02%) |
55.79 |
55.13 - 56.27 |
1.0793 times |
Mon 27 October 2025 |
55.37 (0.73%) |
55.36 |
55.12 - 55.37 |
1.1018 times |
Fri 24 October 2025 |
54.97 (0.68%) |
55.14 |
54.72 - 55.14 |
0.5809 times |
Thu 23 October 2025 |
54.60 (1.94%) |
54.45 |
54.33 - 54.60 |
0.6447 times |
Wed 22 October 2025 |
53.56 (-0.83%) |
53.95 |
53.55 - 53.98 |
0.481 times |
Tue 21 October 2025 |
54.01 (-0.59%) |
54.23 |
53.89 - 54.38 |
1.3362 times |
Mon 20 October 2025 |
54.33 (1.78%) |
54.09 |
53.66 - 54.34 |
0.9098 times |
Fri 17 October 2025 |
53.38 (0.34%) |
53.00 |
53.00 - 53.40 |
0.7717 times |
Thu 16 October 2025 |
53.20 (-1.9%) |
53.80 |
53.18 - 54.23 |
0.9933 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors ISRA are 53.96 and 55.62 | Weekly Target 1 | 53.62 | | Weekly Target 2 | 54.29 | | Weekly Target 3 | 55.28 | | Weekly Target 4 | 55.95 | | Weekly Target 5 | 56.94 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.96 (-0.02%) |
55.36 |
54.61 - 56.27 |
0.4145 times |
Fri 24 October 2025 |
54.97 (2.98%) |
54.09 |
53.55 - 55.14 |
0.3106 times |
Fri 17 October 2025 |
53.38 (-1.29%) |
55.16 |
53.00 - 55.47 |
0.5457 times |
Fri 10 October 2025 |
54.08 (-1.39%) |
54.61 |
54.05 - 56.29 |
0.7169 times |
Fri 03 October 2025 |
54.84 (4.6%) |
53.67 |
53.46 - 55.15 |
0.6557 times |
Fri 26 September 2025 |
52.43 (-0.72%) |
52.05 |
51.94 - 52.95 |
0.2081 times |
Fri 19 September 2025 |
52.81 (-0.56%) |
52.50 |
51.66 - 52.98 |
0.7294 times |
Fri 12 September 2025 |
53.11 (1.34%) |
52.90 |
52.74 - 53.80 |
1.1825 times |
Fri 05 September 2025 |
52.41 (-0.11%) |
51.20 |
50.83 - 52.44 |
5.2144 times |
Fri 29 August 2025 |
52.47 (0%) |
52.27 |
52.27 - 52.47 |
0.0221 times |
Fri 29 August 2025 |
52.47 (2.16%) |
51.63 |
51.19 - 52.65 |
0.5894 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors ISRA are 53.98 and 57.27 | Monthly Target 1 | 51.46 | | Monthly Target 2 | 53.21 | | Monthly Target 3 | 54.75 | | Monthly Target 4 | 56.5 | | Monthly Target 5 | 58.04 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.96 (0.66%) |
54.75 |
53.00 - 56.29 |
0.8254 times |
Tue 30 September 2025 |
54.60 (4.06%) |
51.20 |
50.83 - 54.96 |
2.8939 times |
Fri 29 August 2025 |
52.47 (4.21%) |
49.94 |
48.22 - 52.65 |
0.6255 times |
Thu 31 July 2025 |
50.35 (-2.86%) |
51.90 |
50.35 - 53.84 |
1.0413 times |
Mon 30 June 2025 |
51.83 (9.16%) |
47.10 |
46.00 - 52.10 |
1.0079 times |
Fri 30 May 2025 |
47.48 (7.42%) |
44.09 |
44.09 - 47.76 |
0.6275 times |
Wed 30 April 2025 |
44.20 (4.79%) |
42.38 |
38.24 - 44.45 |
0.497 times |
Mon 31 March 2025 |
42.18 (-4.89%) |
45.14 |
41.52 - 45.14 |
0.4679 times |
Fri 28 February 2025 |
44.35 (-2.12%) |
44.88 |
43.73 - 47.33 |
1.3162 times |
Fri 31 January 2025 |
45.31 (4.04%) |
43.69 |
43.19 - 48.25 |
0.6974 times |
Tue 31 December 2024 |
43.55 (1.11%) |
43.29 |
42.89 - 48.07 |
0.6466 times |
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value | | 5 day DMA | 55.12 | | 12 day DMA | 54.41 | | 20 day DMA | 54.6 | | 35 day DMA | 53.92 | | 50 day DMA | 53.44 | | 100 day DMA | 52.02 | | 150 day DMA | 49.47 | | 200 day DMA | 48.32 | EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.94 | 54.93 | 54.93 | | 12 day EMA | 54.68 | 54.63 | 54.58 | | 20 day EMA | 54.44 | 54.38 | 54.32 | | 35 day EMA | 53.89 | 53.83 | 53.77 | | 50 day EMA | 53.37 | 53.31 | 53.24 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.12 | 55.04 | 54.77 | | 12 day SMA | 54.41 | 54.42 | 54.44 | | 20 day SMA | 54.6 | 54.6 | 54.58 | | 35 day SMA | 53.92 | 53.87 | 53.82 | | 50 day SMA | 53.44 | 53.35 | 53.26 | | 100 day SMA | 52.02 | 51.96 | 51.89 | | 150 day SMA | 49.47 | 49.38 | 49.3 | | 200 day SMA | 48.32 | 48.27 | 48.21 |
|
|
