Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 63.04 and 65.38
| Daily Target 1 | 62.41 |
| Daily Target 2 | 63.67 |
| Daily Target 3 | 64.75 |
| Daily Target 4 | 66.01 |
| Daily Target 5 | 67.09 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.93 (-1.28%) | 65.83 | 63.49 - 65.83 | 2.7368 times | Mon 08 June 2026 | 65.77 (1.06%) | 65.48 | 65.05 - 66.62 | 0.5803 times | Fri 05 June 2026 | 65.08 (-3.44%) | 66.25 | 65.01 - 66.25 | 0.6293 times | Thu 04 June 2026 | 67.40 (0.36%) | 66.75 | 66.70 - 67.63 | 0.5445 times | Wed 03 June 2026 | 67.16 (-2.34%) | 68.50 | 66.80 - 68.50 | 1.9242 times | Tue 02 June 2026 | 68.77 (-1.01%) | 69.08 | 68.01 - 69.08 | 1.212 times | Mon 01 June 2026 | 69.47 (-1.01%) | 69.00 | 68.63 - 69.47 | 0.6211 times | Fri 29 May 2026 | 70.18 (-0.1%) | 70.53 | 70.15 - 70.65 | 0.5423 times | Thu 28 May 2026 | 70.25 (-0.07%) | 69.89 | 69.81 - 70.55 | 0.5182 times | Wed 27 May 2026 | 70.30 (0.06%) | 70.80 | 70.17 - 70.80 | 0.6913 times | Tue 26 May 2026 | 70.26 (1.75%) | 70.43 | 70.04 - 70.54 | 2.2474 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 62.65 and 65.78
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 65.013333333333 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.93 (-0.23%) | 65.48 | 63.49 - 66.62 | 0.5471 times | Fri 05 June 2026 | 65.08 (-7.27%) | 69.00 | 65.01 - 69.47 | 0.8133 times | Fri 29 May 2026 | 70.18 (1.64%) | 70.43 | 69.81 - 70.80 | 0.6596 times | Fri 22 May 2026 | 69.05 (3.15%) | 67.21 | 66.70 - 69.23 | 1.0372 times | Fri 15 May 2026 | 66.94 (-4.21%) | 70.15 | 66.56 - 71.13 | 0.9764 times | Fri 08 May 2026 | 69.88 (0.9%) | 69.97 | 68.62 - 73.55 | 1.6351 times | Wed 06 May 2026 | 69.26 (2.99%) | 67.72 | 67.70 - 69.97 | 1.5979 times | Fri 01 May 2026 | 67.25 (3.05%) | 65.00 | 65.00 - 67.42 | 0.9754 times | Fri 24 April 2026 | 65.26 (-2.36%) | 66.36 | 64.51 - 67.03 | 0.6245 times | Fri 17 April 2026 | 66.84 (3.85%) | 64.00 | 63.43 - 67.32 | 1.1336 times | Fri 10 April 2026 | 64.36 (4.67%) | 61.47 | 61.30 - 64.91 | 1.5459 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 61.22 and 67.2
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 65.963333333333 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 71.94 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.93 (-7.48%) | 69.00 | 63.49 - 69.47 | 0.241 times | Fri 29 May 2026 | 70.18 (5.38%) | 66.91 | 66.56 - 73.55 | 1.0773 times | Thu 30 April 2026 | 66.60 (10.16%) | 61.01 | 60.00 - 67.32 | 0.781 times | Tue 31 March 2026 | 60.46 (-1.45%) | 63.84 | 57.73 - 65.34 | 0.9149 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.1625 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.1076 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 0.9687 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 0.9033 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.6392 times | Tue 30 September 2025 | 54.60 (4.06%) | 51.20 | 50.83 - 54.96 | 2.2046 times | Fri 29 August 2025 | 52.47 (4.21%) | 49.94 | 48.22 - 52.65 | 0.4765 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 68.22 |
| 20 day DMA | 68.09 |
| 35 day DMA | 67.83 |
| 50 day DMA | 66.64 |
| 100 day DMA | 64.81 |
| 150 day DMA | 62.74 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 66.71 | 67.18 |
| 12 day EMA | 67.29 | 67.72 | 68.08 |
| 20 day EMA | 67.56 | 67.84 | 68.06 |
| 35 day EMA | 66.95 | 67.07 | 67.15 |
| 50 day EMA | 66.09 | 66.14 | 66.16 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 66.84 | 67.58 |
| 12 day SMA | 68.22 | 68.51 | 68.7 |
| 20 day SMA | 68.09 | 68.33 | 68.54 |
| 35 day SMA | 67.83 | 67.84 | 67.86 |
| 50 day SMA | 66.64 | 66.5 | 66.38 |
| 100 day SMA | 64.81 | 64.8 | 64.77 |
| 150 day SMA | 62.74 | 62.68 | 62.6 |
| 200 day SMA | 60.44 | 60.37 | 60.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.