Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 61.58 and 62.58
| Daily Target 1 | 61.38 |
| Daily Target 2 | 61.77 |
| Daily Target 3 | 62.383333333333 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 63.38 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.15 (-2.39%) | 63.00 | 62.00 - 63.00 | 1.9018 times | Tue 28 July 2026 | 63.67 (-0.67%) | 63.72 | 63.52 - 63.72 | 0.3958 times | Mon 27 July 2026 | 64.10 (0.03%) | 64.84 | 63.74 - 64.84 | 0.6646 times | Fri 24 July 2026 | 64.08 (0%) | 64.60 | 64.08 - 64.60 | 0.5007 times | Fri 24 July 2026 | 64.08 (0.45%) | 64.60 | 64.08 - 64.60 | 0.5007 times | Thu 23 July 2026 | 63.79 (-0.62%) | 63.57 | 63.36 - 63.85 | 1.0487 times | Wed 22 July 2026 | 64.19 (-1.22%) | 65.17 | 64.19 - 65.39 | 0.9315 times | Tue 21 July 2026 | 64.98 (0.43%) | 64.77 | 64.77 - 64.98 | 2.1884 times | Mon 20 July 2026 | 64.70 (-0.93%) | 65.32 | 64.70 - 65.32 | 0.5198 times | Fri 17 July 2026 | 65.31 (0.4%) | 64.71 | 64.71 - 65.34 | 1.348 times | Thu 16 July 2026 | 65.05 (-1.48%) | 65.49 | 65.05 - 65.66 | 1.1511 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 60.66 and 63.5
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 62.996666666667 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 65.84 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.15 (-3.01%) | 64.84 | 62.00 - 64.84 | 0.4497 times | Fri 24 July 2026 | 64.08 (0%) | 64.60 | 64.08 - 64.60 | 0.076 times | Fri 24 July 2026 | 64.08 (-1.88%) | 65.32 | 63.36 - 65.39 | 0.7877 times | Fri 17 July 2026 | 65.31 (1.48%) | 63.47 | 63.33 - 66.29 | 1.1636 times | Fri 10 July 2026 | 64.36 (-1.36%) | 66.00 | 63.87 - 66.80 | 0.7868 times | Thu 02 July 2026 | 65.25 (4.92%) | 63.34 | 63.07 - 65.96 | 0.4641 times | Fri 26 June 2026 | 62.19 (-2.6%) | 64.06 | 61.47 - 64.18 | 1.2048 times | Thu 18 June 2026 | 63.85 (-4.67%) | 66.80 | 62.56 - 66.80 | 1.9661 times | Fri 12 June 2026 | 66.98 (2.92%) | 65.48 | 63.49 - 67.20 | 1.7467 times | Fri 05 June 2026 | 65.08 (-7.27%) | 69.00 | 65.01 - 69.47 | 1.3545 times | Fri 29 May 2026 | 70.18 (1.64%) | 70.43 | 69.81 - 70.80 | 1.0985 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 59.68 and 64.48
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 63.65 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.15 (-4.22%) | 64.96 | 62.00 - 66.80 | 0.4286 times | Tue 30 June 2026 | 64.89 (-7.54%) | 69.00 | 61.47 - 69.47 | 0.8058 times | Fri 29 May 2026 | 70.18 (5.38%) | 66.91 | 66.56 - 73.55 | 1.25 times | Thu 30 April 2026 | 66.60 (10.16%) | 61.01 | 60.00 - 67.32 | 0.9062 times | Tue 31 March 2026 | 60.46 (-1.45%) | 63.84 | 57.73 - 65.34 | 1.0615 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.3489 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.2852 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 1.1241 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 1.0481 times | Fri 31 October 2025 | 55.36 (1.39%) | 54.75 | 53.00 - 56.29 | 0.7417 times | Tue 30 September 2025 | 54.60 (4.06%) | 51.20 | 50.83 - 54.96 | 2.558 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 64.34 |
| 20 day DMA | 64.56 |
| 35 day DMA | 64.34 |
| 50 day DMA | 65.48 |
| 100 day DMA | 65.14 |
| 150 day DMA | 64.34 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 64.02 | 64.19 |
| 12 day EMA | 63.97 | 64.3 | 64.42 |
| 20 day EMA | 64.28 | 64.5 | 64.59 |
| 35 day EMA | 64.97 | 65.14 | 65.23 |
| 50 day EMA | 65.48 | 65.62 | 65.7 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 63.94 | 64.05 |
| 12 day SMA | 64.34 | 64.58 | 64.6 |
| 20 day SMA | 64.56 | 64.72 | 64.79 |
| 35 day SMA | 64.34 | 64.42 | 64.48 |
| 50 day SMA | 65.48 | 65.58 | 65.65 |
| 100 day SMA | 65.14 | 65.16 | 65.17 |
| 150 day SMA | 64.34 | 64.32 | 64.3 |
| 200 day SMA | 62.41 | 62.37 | 62.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.