MarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors ISRA are 35.92 and 36.02 | Daily Target 1 | 35.9 | | Daily Target 2 | 35.93 | | Daily Target 3 | 35.996666666667 | | Daily Target 4 | 36.03 | | Daily Target 5 | 36.1 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.97 (-0.33%) |
36.04 |
35.96 - 36.06 |
0.1327 times |
Thu 16 May 2024 |
36.09 (-1.45%) |
36.29 |
35.98 - 36.30 |
0.0879 times |
Wed 15 May 2024 |
36.62 (0.44%) |
36.85 |
36.62 - 36.92 |
0.2235 times |
Tue 14 May 2024 |
36.46 (1%) |
36.39 |
36.34 - 36.58 |
0.1669 times |
Mon 13 May 2024 |
36.10 (0.84%) |
36.01 |
36.01 - 36.22 |
0.1031 times |
Fri 10 May 2024 |
35.80 (-0.14%) |
36.11 |
35.65 - 36.11 |
0.2749 times |
Thu 09 May 2024 |
35.85 (0.06%) |
35.65 |
35.65 - 35.97 |
0.2552 times |
Wed 08 May 2024 |
35.83 (0.45%) |
35.81 |
35.74 - 35.91 |
0.0687 times |
Tue 07 May 2024 |
35.67 (1.08%) |
35.60 |
35.56 - 35.74 |
8.5842 times |
Mon 06 May 2024 |
35.29 (0.46%) |
34.98 |
34.98 - 35.49 |
0.1031 times |
Fri 03 May 2024 |
35.13 (0.09%) |
35.09 |
35.09 - 35.26 |
0.2749 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors ISRA are 35.49 and 36.45 | Weekly Target 1 | 35.32 | | Weekly Target 2 | 35.65 | | Weekly Target 3 | 36.283333333333 | | Weekly Target 4 | 36.61 | | Weekly Target 5 | 37.24 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.97 (0.47%) |
36.01 |
35.96 - 36.92 |
0.4311 times |
Fri 10 May 2024 |
35.80 (1.91%) |
34.98 |
34.98 - 36.11 |
5.6068 times |
Fri 03 May 2024 |
35.13 (0.72%) |
35.14 |
34.58 - 35.26 |
0.3852 times |
Fri 26 April 2024 |
34.88 (2.74%) |
34.53 |
33.00 - 36.99 |
0.7201 times |
Fri 19 April 2024 |
33.95 (-2.72%) |
35.13 |
33.95 - 35.14 |
0.5719 times |
Fri 12 April 2024 |
34.90 (-3.27%) |
37.04 |
34.90 - 37.14 |
0.7675 times |
Fri 05 April 2024 |
36.08 (-3.86%) |
37.63 |
35.86 - 37.63 |
0.3941 times |
Thu 28 March 2024 |
37.53 (0.24%) |
37.35 |
37.27 - 37.69 |
0.2371 times |
Fri 22 March 2024 |
37.44 (4.55%) |
36.37 |
36.37 - 37.93 |
0.2549 times |
Fri 15 March 2024 |
35.81 (-4.02%) |
36.87 |
35.70 - 36.92 |
0.6312 times |
Fri 08 March 2024 |
37.31 (-1.5%) |
37.61 |
36.63 - 37.74 |
0.2667 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors ISRA are 35.28 and 37.62 | Monthly Target 1 | 33.48 | | Monthly Target 2 | 34.73 | | Monthly Target 3 | 35.823333333333 | | Monthly Target 4 | 37.07 | | Monthly Target 5 | 38.16 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.97 (3.18%) |
34.86 |
34.58 - 36.92 |
2.137 times |
Tue 30 April 2024 |
34.86 (-7.11%) |
37.63 |
33.00 - 37.63 |
0.8634 times |
Thu 28 March 2024 |
37.53 (-0.03%) |
37.57 |
35.70 - 37.93 |
0.4838 times |
Thu 29 February 2024 |
37.54 (7.44%) |
34.82 |
34.68 - 37.56 |
1.0167 times |
Wed 31 January 2024 |
34.94 (-0.11%) |
35.05 |
33.26 - 35.64 |
0.7042 times |
Fri 29 December 2023 |
34.98 (6.06%) |
33.09 |
33.09 - 35.55 |
0.9987 times |
Thu 30 November 2023 |
32.98 (14.67%) |
28.76 |
28.76 - 33.89 |
1.0337 times |
Tue 31 October 2023 |
28.76 (-14.23%) |
33.54 |
27.68 - 33.55 |
1.3702 times |
Fri 29 September 2023 |
33.53 (-3.32%) |
34.72 |
32.99 - 34.87 |
0.5028 times |
Thu 31 August 2023 |
34.68 (-6.47%) |
37.08 |
33.81 - 37.09 |
0.8895 times |
Mon 31 July 2023 |
37.08 (5.16%) |
35.14 |
34.94 - 39.89 |
1.815 times |
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value | | 5 day DMA | 36.25 | | 12 day DMA | 35.83 | | 20 day DMA | 35.43 | | 35 day DMA | 35.52 | | 50 day DMA | 35.96 | | 100 day DMA | 35.73 | | 150 day DMA | 34.47 | | 200 day DMA | 34.28 | EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.11 | 36.18 | 36.23 | | 12 day EMA | 35.86 | 35.84 | 35.8 | | 20 day EMA | 35.73 | 35.7 | 35.66 | | 35 day EMA | 35.88 | 35.87 | 35.86 | | 50 day EMA | 36.1 | 36.11 | 36.11 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.25 | 36.21 | 36.17 | | 12 day SMA | 35.83 | 35.72 | 35.62 | | 20 day SMA | 35.43 | 35.33 | 35.23 | | 35 day SMA | 35.52 | 35.56 | 35.6 | | 50 day SMA | 35.96 | 35.99 | 36.01 | | 100 day SMA | 35.73 | 35.73 | 35.72 | | 150 day SMA | 34.47 | 34.44 | 34.4 | | 200 day SMA | 34.28 | 34.28 | 34.28 |
|
|
