Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 68.19 and 68.19
| Daily Target 1 | 68.19 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 68.19 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 68.19 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.19 (1.1%) | 68.19 | 68.19 - 68.19 | 0.0802 times | Wed 16 September 2026 | 67.45 (0.58%) | 67.92 | 66.99 - 67.92 | 1.396 times | Tue 15 September 2026 | 67.06 (-0.8%) | 68.25 | 66.93 - 68.25 | 1.7584 times | Mon 14 September 2026 | 67.60 (2.6%) | 65.49 | 65.49 - 67.76 | 0.6147 times | Fri 11 September 2026 | 65.89 (0.08%) | 65.98 | 65.65 - 65.98 | 0.3797 times | Thu 10 September 2026 | 65.84 (-1.11%) | 65.96 | 65.50 - 66.05 | 1.2657 times | Wed 09 September 2026 | 66.58 (-0.95%) | 67.18 | 66.58 - 67.18 | 0.2109 times | Tue 08 September 2026 | 67.22 (-0.31%) | 67.53 | 67.01 - 67.78 | 2.7845 times | Fri 04 September 2026 | 67.43 (0.28%) | 67.43 | 67.28 - 67.45 | 0.5396 times | Thu 03 September 2026 | 67.24 (1.23%) | 67.23 | 67.22 - 67.47 | 0.9703 times | Wed 02 September 2026 | 66.42 (0.18%) | 66.68 | 66.42 - 66.68 | 0.162 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 66.84 and 69.6
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 67.31 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.19 (3.49%) | 65.49 | 65.49 - 68.25 | 0.7479 times | Fri 11 September 2026 | 65.89 (-2.28%) | 67.53 | 65.50 - 67.78 | 0.9017 times | Fri 04 September 2026 | 67.43 (-0.01%) | 67.08 | 66.23 - 67.52 | 0.7265 times | Fri 28 August 2026 | 67.44 (1.06%) | 66.75 | 65.42 - 69.00 | 2.1477 times | Fri 21 August 2026 | 66.73 (-2.1%) | 67.96 | 65.74 - 67.96 | 0.9571 times | Fri 14 August 2026 | 68.16 (1.94%) | 66.37 | 66.37 - 68.48 | 1.6251 times | Fri 07 August 2026 | 66.86 (4.18%) | 64.14 | 64.14 - 67.01 | 0.4548 times | Fri 31 July 2026 | 64.18 (0.16%) | 64.84 | 62.00 - 64.84 | 0.9989 times | Fri 24 July 2026 | 64.08 (0%) | 64.60 | 64.08 - 64.60 | 0.1267 times | Fri 24 July 2026 | 64.08 (-1.88%) | 65.32 | 63.36 - 65.39 | 1.3134 times | Fri 17 July 2026 | 65.31 (1.48%) | 63.47 | 63.33 - 66.29 | 1.9402 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 66.84 and 69.6
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 67.31 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.19 (0.99%) | 66.70 | 65.49 - 68.25 | 0.1843 times | Mon 31 August 2026 | 67.52 (5.2%) | 64.14 | 64.14 - 69.00 | 0.4527 times | Fri 31 July 2026 | 64.18 (-1.09%) | 64.96 | 62.00 - 66.80 | 0.5087 times | Tue 30 June 2026 | 64.89 (-7.54%) | 69.00 | 61.47 - 69.47 | 0.9169 times | Fri 29 May 2026 | 70.18 (5.38%) | 66.91 | 66.56 - 73.55 | 1.4223 times | Thu 30 April 2026 | 66.60 (10.16%) | 61.01 | 60.00 - 67.32 | 1.0311 times | Tue 31 March 2026 | 60.46 (-1.45%) | 63.84 | 57.73 - 65.34 | 1.2079 times | Fri 27 February 2026 | 61.35 (-2.7%) | 62.80 | 61.02 - 65.54 | 1.5348 times | Fri 30 January 2026 | 63.05 (7.15%) | 59.19 | 59.19 - 64.70 | 1.4623 times | Wed 31 December 2025 | 58.84 (4.66%) | 56.20 | 56.20 - 60.83 | 1.279 times | Fri 28 November 2025 | 56.22 (1.55%) | 55.32 | 53.44 - 59.64 | 1.1926 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 66.94 |
| 20 day DMA | 66.92 |
| 35 day DMA | 66.71 |
| 50 day DMA | 66 |
| 100 day DMA | 66.33 |
| 150 day DMA | 65.34 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.06 | 66.87 |
| 12 day EMA | 67.12 | 66.92 | 66.82 |
| 20 day EMA | 66.95 | 66.82 | 66.75 |
| 35 day EMA | 66.47 | 66.37 | 66.31 |
| 50 day EMA | 66.07 | 65.98 | 65.92 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 66.77 | 66.59 |
| 12 day SMA | 66.94 | 66.88 | 66.88 |
| 20 day SMA | 66.92 | 66.86 | 66.83 |
| 35 day SMA | 66.71 | 66.54 | 66.43 |
| 50 day SMA | 66 | 65.93 | 65.87 |
| 100 day SMA | 66.33 | 66.31 | 66.29 |
| 150 day SMA | 65.34 | 65.31 | 65.29 |
| 200 day SMA | 64.38 | 64.33 | 64.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.