MarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors ISRA are 41.23 and 42.69 | Daily Target 1 | 40.96 | | Daily Target 2 | 41.5 | | Daily Target 3 | 42.42 | | Daily Target 4 | 42.96 | | Daily Target 5 | 43.88 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.04 (1.47%) |
43.34 |
41.88 - 43.34 |
0.7347 times |
Fri 11 April 2025 |
41.43 (1.97%) |
40.75 |
40.75 - 41.43 |
0.4082 times |
Thu 10 April 2025 |
40.63 (-3.74%) |
40.69 |
40.63 - 40.75 |
0.4082 times |
Wed 09 April 2025 |
42.21 (7.95%) |
39.40 |
38.94 - 42.79 |
0.7755 times |
Tue 08 April 2025 |
39.10 (-0.64%) |
40.56 |
39.04 - 40.63 |
0.6531 times |
Mon 07 April 2025 |
39.35 (-1.08%) |
38.78 |
38.24 - 39.70 |
3.4286 times |
Fri 04 April 2025 |
39.78 (-4.74%) |
40.84 |
39.51 - 41.00 |
1.8163 times |
Thu 03 April 2025 |
41.76 (-3.06%) |
42.33 |
41.76 - 42.33 |
0.3878 times |
Wed 02 April 2025 |
43.08 (0.89%) |
42.54 |
42.54 - 43.14 |
0.8367 times |
Tue 01 April 2025 |
42.70 (1.23%) |
42.38 |
42.38 - 42.70 |
0.551 times |
Mon 31 March 2025 |
42.18 (-0.42%) |
41.62 |
41.52 - 42.39 |
0.8163 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors ISRA are 41.23 and 42.69 | Weekly Target 1 | 40.96 | | Weekly Target 2 | 41.5 | | Weekly Target 3 | 42.42 | | Weekly Target 4 | 42.96 | | Weekly Target 5 | 43.88 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.04 (1.47%) |
43.34 |
41.88 - 43.34 |
0.1511 times |
Fri 11 April 2025 |
41.43 (4.15%) |
38.78 |
38.24 - 42.79 |
1.1668 times |
Fri 04 April 2025 |
39.78 (-6.09%) |
41.62 |
39.51 - 43.14 |
0.9066 times |
Fri 28 March 2025 |
42.36 (-3.02%) |
43.57 |
41.53 - 43.75 |
0.5079 times |
Fri 21 March 2025 |
43.68 (-0.36%) |
44.14 |
43.34 - 44.60 |
0.6338 times |
Fri 14 March 2025 |
43.84 (0.23%) |
42.98 |
42.47 - 43.92 |
0.7135 times |
Fri 07 March 2025 |
43.74 (-1.38%) |
45.14 |
42.99 - 45.14 |
0.8375 times |
Fri 28 February 2025 |
44.35 (-2.57%) |
45.45 |
43.73 - 45.54 |
2.3378 times |
Fri 21 February 2025 |
45.52 (-2.57%) |
47.33 |
45.36 - 47.33 |
1.0997 times |
Fri 14 February 2025 |
46.72 (2.14%) |
46.31 |
45.32 - 46.91 |
1.6453 times |
Fri 07 February 2025 |
45.74 (0.95%) |
44.88 |
44.37 - 46.43 |
2.9632 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors ISRA are 37.59 and 42.69 | Monthly Target 1 | 36.11 | | Monthly Target 2 | 39.07 | | Monthly Target 3 | 41.206666666667 | | Monthly Target 4 | 44.17 | | Monthly Target 5 | 46.31 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.04 (-0.33%) |
42.38 |
38.24 - 43.34 |
0.5713 times |
Mon 31 March 2025 |
42.18 (-4.89%) |
45.14 |
41.52 - 45.14 |
0.7946 times |
Fri 28 February 2025 |
44.35 (-2.12%) |
44.88 |
43.73 - 47.33 |
2.235 times |
Fri 31 January 2025 |
45.31 (4.04%) |
43.69 |
43.19 - 48.25 |
1.1843 times |
Tue 31 December 2024 |
43.55 (1.11%) |
43.29 |
42.89 - 48.07 |
1.098 times |
Tue 26 November 2024 |
43.07 (8.46%) |
39.87 |
39.56 - 43.23 |
1.1472 times |
Thu 31 October 2024 |
39.71 (1.46%) |
38.92 |
37.75 - 40.24 |
0.7112 times |
Mon 30 September 2024 |
39.14 (0.33%) |
38.68 |
36.36 - 39.27 |
0.822 times |
Fri 30 August 2024 |
39.01 (5.43%) |
36.71 |
33.52 - 39.18 |
0.6925 times |
Wed 31 July 2024 |
37.00 (3.06%) |
35.92 |
35.80 - 38.36 |
0.7438 times |
Fri 28 June 2024 |
35.90 (-0.11%) |
36.44 |
35.13 - 36.54 |
0.731 times |
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value | | 5 day DMA | 41.08 | | 12 day DMA | 41.39 | | 20 day DMA | 42.34 | | 35 day DMA | 43.08 | | 50 day DMA | 43.99 | | 100 day DMA | 43.79 | | 150 day DMA | 42.1 | | 200 day DMA | 40.84 | EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.36 | 41.02 | 40.82 | | 12 day EMA | 41.56 | 41.47 | 41.48 | | 20 day EMA | 42.06 | 42.06 | 42.13 | | 35 day EMA | 42.96 | 43.01 | 43.1 | | 50 day EMA | 43.82 | 43.89 | 43.99 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.08 | 40.54 | 40.21 | | 12 day SMA | 41.39 | 41.43 | 41.62 | | 20 day SMA | 42.34 | 42.38 | 42.49 | | 35 day SMA | 43.08 | 43.2 | 43.36 | | 50 day SMA | 43.99 | 44.05 | 44.13 | | 100 day SMA | 43.79 | 43.78 | 43.78 | | 150 day SMA | 42.1 | 42.08 | 42.06 | | 200 day SMA | 40.84 | 40.8 | 40.77 |
|
|
