Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 42.72 and 43.01
| Daily Target 1 | 42.5 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 42.786666666667 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 43.08 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.81 (0.59%) | 42.63 | 42.63 - 42.92 | 0.5986 times | Mon 27 July 2026 | 42.56 (0.05%) | 42.76 | 42.45 - 42.90 | 1.1123 times | Fri 24 July 2026 | 42.54 (0%) | 42.31 | 42.31 - 42.68 | 1.8188 times | Fri 24 July 2026 | 42.54 (0.69%) | 42.31 | 42.31 - 42.68 | 1.8188 times | Thu 23 July 2026 | 42.25 (-0.31%) | 42.05 | 41.99 - 42.25 | 0.8733 times | Wed 22 July 2026 | 42.38 (-0.19%) | 42.51 | 42.33 - 42.62 | 0.3869 times | Tue 21 July 2026 | 42.46 (0.35%) | 42.47 | 42.22 - 42.50 | 0.7408 times | Mon 20 July 2026 | 42.31 (-0.4%) | 42.52 | 42.29 - 42.63 | 0.7627 times | Fri 17 July 2026 | 42.48 (-0.7%) | 42.55 | 42.39 - 42.97 | 1.2564 times | Thu 16 July 2026 | 42.78 (1.86%) | 41.96 | 41.88 - 42.79 | 0.6313 times | Wed 15 July 2026 | 42.00 (-0.02%) | 42.07 | 41.95 - 42.20 | 0.864 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 42.63 and 43.1
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.81 (0.63%) | 42.76 | 42.45 - 42.92 | 0.4729 times | Fri 24 July 2026 | 42.54 (0%) | 42.31 | 42.31 - 42.68 | 0.5027 times | Fri 24 July 2026 | 42.54 (0.14%) | 42.52 | 41.99 - 42.68 | 1.2665 times | Fri 17 July 2026 | 42.48 (1.72%) | 41.80 | 41.73 - 42.97 | 1.3465 times | Fri 10 July 2026 | 41.76 (-1.14%) | 42.31 | 41.31 - 42.37 | 1.3501 times | Thu 02 July 2026 | 42.24 (-0.21%) | 42.18 | 41.81 - 42.49 | 0.6808 times | Fri 26 June 2026 | 42.33 (3.14%) | 41.22 | 41.06 - 42.57 | 0.6555 times | Thu 18 June 2026 | 41.04 (0.05%) | 41.27 | 40.52 - 41.33 | 0.9559 times | Fri 12 June 2026 | 41.02 (1.79%) | 40.47 | 40.16 - 41.20 | 2.1378 times | Fri 05 June 2026 | 40.30 (-0.59%) | 40.31 | 40.05 - 40.48 | 0.6313 times | Fri 29 May 2026 | 40.54 (-0.17%) | 40.84 | 40.49 - 41.13 | 0.6519 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 42.06 and 43.72
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.81 (1.47%) | 42.13 | 41.31 - 42.97 | 1.3511 times | Tue 30 June 2026 | 42.19 (4.07%) | 40.31 | 40.05 - 42.57 | 1.2294 times | Fri 29 May 2026 | 40.54 (-1.86%) | 41.49 | 39.91 - 41.49 | 0.7195 times | Thu 30 April 2026 | 41.31 (4.74%) | 39.46 | 39.07 - 41.71 | 0.5936 times | Tue 31 March 2026 | 39.44 (-2.93%) | 40.45 | 38.15 - 41.18 | 0.7651 times | Fri 27 February 2026 | 40.63 (3.97%) | 38.95 | 38.50 - 41.66 | 1.5353 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 0.8533 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.2563 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.864 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 0.8322 times | Tue 30 September 2025 | 38.23 (-0.49%) | 38.05 | 37.78 - 38.75 | 0.8056 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.2 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.4 |
| 100 day DMA | 40.83 |
| 150 day DMA | 40.41 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.48 | 42.44 |
| 12 day EMA | 42.4 | 42.33 | 42.29 |
| 20 day EMA | 42.21 | 42.15 | 42.11 |
| 35 day EMA | 41.83 | 41.77 | 41.72 |
| 50 day EMA | 41.45 | 41.39 | 41.34 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.45 | 42.43 |
| 12 day SMA | 42.43 | 42.34 | 42.28 |
| 20 day SMA | 42.2 | 42.16 | 42.14 |
| 35 day SMA | 41.81 | 41.74 | 41.67 |
| 50 day SMA | 41.4 | 41.35 | 41.31 |
| 100 day SMA | 40.83 | 40.8 | 40.78 |
| 150 day SMA | 40.41 | 40.38 | 40.34 |
| 200 day SMA | 39.65 | 39.63 | 39.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.