Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 40.29 and 40.8
| Daily Target 1 | 40.2 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.71 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.22 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.54 (-0.15%) | 41.05 | 40.54 - 41.05 | 0.7437 times | Wed 16 September 2026 | 40.60 (-0.78%) | 40.96 | 40.29 - 40.99 | 0.5358 times | Tue 15 September 2026 | 40.92 (-0.12%) | 41.04 | 40.85 - 41.04 | 0.7172 times | Mon 14 September 2026 | 40.97 (-0.58%) | 41.25 | 40.97 - 41.30 | 1.9567 times | Fri 11 September 2026 | 41.21 (0.44%) | 41.32 | 41.05 - 41.32 | 1.844 times | Thu 10 September 2026 | 41.03 (-0.39%) | 41.16 | 40.94 - 41.16 | 0.5312 times | Wed 09 September 2026 | 41.19 (-0.82%) | 41.44 | 41.11 - 41.49 | 0.8362 times | Tue 08 September 2026 | 41.53 (-0.62%) | 41.72 | 41.53 - 41.78 | 0.6949 times | Fri 04 September 2026 | 41.79 (0.22%) | 41.59 | 41.59 - 41.89 | 0.9061 times | Thu 03 September 2026 | 41.70 (0.39%) | 41.74 | 41.55 - 41.82 | 1.2342 times | Wed 02 September 2026 | 41.54 (0.58%) | 41.40 | 41.33 - 41.64 | 1.3983 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 39.91 and 40.92
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.71 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.54 (-1.63%) | 41.25 | 40.29 - 41.30 | 0.6652 times | Fri 11 September 2026 | 41.21 (-1.39%) | 41.72 | 40.94 - 41.78 | 0.6572 times | Fri 04 September 2026 | 41.79 (0.02%) | 41.79 | 41.21 - 41.89 | 0.7914 times | Fri 28 August 2026 | 41.78 (-1.25%) | 42.43 | 41.77 - 42.48 | 1.1584 times | Fri 21 August 2026 | 42.31 (-2.15%) | 43.16 | 42.11 - 43.25 | 2.3614 times | Fri 14 August 2026 | 43.24 (0.7%) | 42.85 | 42.70 - 43.29 | 0.9514 times | Fri 07 August 2026 | 42.94 (0.94%) | 42.62 | 42.62 - 43.28 | 1.032 times | Fri 31 July 2026 | 42.54 (0%) | 42.76 | 42.21 - 42.92 | 1.1785 times | Fri 24 July 2026 | 42.54 (0%) | 42.31 | 42.31 - 42.68 | 0.3422 times | Fri 24 July 2026 | 42.54 (0.14%) | 42.52 | 41.99 - 42.68 | 0.8622 times | Fri 17 July 2026 | 42.48 (1.72%) | 41.80 | 41.73 - 42.97 | 0.9167 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 39.62 and 41.22
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 40.906666666667 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.54 (-2.38%) | 41.45 | 40.29 - 41.89 | 0.6677 times | Mon 31 August 2026 | 41.53 (-2.37%) | 42.62 | 41.50 - 43.29 | 1.8395 times | Fri 31 July 2026 | 42.54 (0.83%) | 42.13 | 41.31 - 42.97 | 1.4552 times | Tue 30 June 2026 | 42.19 (4.07%) | 40.31 | 40.05 - 42.57 | 1.0676 times | Fri 29 May 2026 | 40.54 (-1.86%) | 41.49 | 39.91 - 41.49 | 0.6248 times | Thu 30 April 2026 | 41.31 (4.74%) | 39.46 | 39.07 - 41.71 | 0.5155 times | Tue 31 March 2026 | 39.44 (-2.93%) | 40.45 | 38.15 - 41.18 | 0.6644 times | Fri 27 February 2026 | 40.63 (3.97%) | 38.95 | 38.50 - 41.66 | 1.3332 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 0.741 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.091 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.7503 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41.54 |
| 35 day DMA | 42.11 |
| 50 day DMA | 42.18 |
| 100 day DMA | 41.58 |
| 150 day DMA | 41.15 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.93 | 41.1 |
| 12 day EMA | 41.17 | 41.28 | 41.4 |
| 20 day EMA | 41.45 | 41.55 | 41.65 |
| 35 day EMA | 41.71 | 41.78 | 41.85 |
| 50 day EMA | 42.02 | 42.08 | 42.14 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.95 | 41.06 |
| 12 day SMA | 41.19 | 41.28 | 41.37 |
| 20 day SMA | 41.54 | 41.63 | 41.73 |
| 35 day SMA | 42.11 | 42.16 | 42.23 |
| 50 day SMA | 42.18 | 42.2 | 42.22 |
| 100 day SMA | 41.58 | 41.59 | 41.6 |
| 150 day SMA | 41.15 | 41.16 | 41.16 |
| 200 day SMA | 40.53 | 40.52 | 40.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.