Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 40.45 and 41
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.583333333333 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 41.13 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.58 (1%) | 40.41 | 40.31 - 40.86 | 1.9652 times | Mon 08 June 2026 | 40.18 (-0.3%) | 40.47 | 40.16 - 40.50 | 0.7482 times | Fri 05 June 2026 | 40.30 (0.05%) | 40.15 | 40.15 - 40.47 | 0.7565 times | Thu 04 June 2026 | 40.28 (0.55%) | 40.31 | 40.20 - 40.44 | 0.8336 times | Wed 03 June 2026 | 40.06 (-0.77%) | 40.30 | 40.05 - 40.30 | 0.4643 times | Tue 02 June 2026 | 40.37 (0.35%) | 40.15 | 40.15 - 40.48 | 1.1262 times | Mon 01 June 2026 | 40.23 (-0.76%) | 40.31 | 40.09 - 40.41 | 0.7042 times | Fri 29 May 2026 | 40.54 (-0.27%) | 40.61 | 40.49 - 40.68 | 1.8323 times | Thu 28 May 2026 | 40.65 (-0.44%) | 40.78 | 40.55 - 40.78 | 0.8735 times | Wed 27 May 2026 | 40.83 (-0.46%) | 41.07 | 40.79 - 41.13 | 0.6959 times | Tue 26 May 2026 | 41.02 (1.01%) | 40.84 | 40.83 - 41.05 | 0.6103 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 40.37 and 41.07
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 40.533333333333 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.58 (0.69%) | 40.47 | 40.16 - 40.86 | 0.8103 times | Fri 05 June 2026 | 40.30 (-0.59%) | 40.31 | 40.05 - 40.48 | 1.1601 times | Fri 29 May 2026 | 40.54 (-0.17%) | 40.84 | 40.49 - 41.13 | 1.1981 times | Fri 22 May 2026 | 40.61 (1.07%) | 40.34 | 39.91 - 40.67 | 1.1167 times | Fri 15 May 2026 | 40.18 (-1.86%) | 40.94 | 40.15 - 40.94 | 1.3805 times | Fri 08 May 2026 | 40.94 (0.02%) | 41.24 | 40.74 - 41.27 | 0.6167 times | Wed 06 May 2026 | 40.93 (-0.7%) | 41.04 | 40.77 - 41.44 | 0.4164 times | Fri 01 May 2026 | 41.22 (-0.19%) | 41.46 | 40.79 - 41.67 | 1.2752 times | Fri 24 April 2026 | 41.30 (-0.39%) | 41.29 | 41.11 - 41.66 | 0.8841 times | Fri 17 April 2026 | 41.46 (1.32%) | 40.79 | 40.60 - 41.71 | 1.1418 times | Fri 10 April 2026 | 40.92 (3.59%) | 39.44 | 39.27 - 41.28 | 0.9299 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 40.32 and 41.13
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 40.496666666667 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.58 (0.1%) | 40.31 | 40.05 - 40.86 | 0.3255 times | Fri 29 May 2026 | 40.54 (-1.86%) | 41.49 | 39.91 - 41.49 | 0.8464 times | Thu 30 April 2026 | 41.31 (4.74%) | 39.46 | 39.07 - 41.71 | 0.6982 times | Tue 31 March 2026 | 39.44 (-2.93%) | 40.45 | 38.15 - 41.18 | 0.9 times | Fri 27 February 2026 | 40.63 (3.97%) | 38.95 | 38.50 - 41.66 | 1.8058 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 1.0037 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.4777 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 1.0163 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 0.9789 times | Tue 30 September 2025 | 38.23 (-0.49%) | 38.05 | 37.78 - 38.75 | 0.9476 times | Fri 29 August 2025 | 38.42 (5.15%) | 36.16 | 35.72 - 38.75 | 0.804 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.68 |
| 100 day DMA | 40.32 |
| 150 day DMA | 39.38 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.27 | 40.31 |
| 12 day EMA | 40.41 | 40.38 | 40.42 |
| 20 day EMA | 40.48 | 40.47 | 40.5 |
| 35 day EMA | 40.49 | 40.48 | 40.5 |
| 50 day EMA | 40.53 | 40.53 | 40.54 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.24 | 40.25 |
| 12 day SMA | 40.47 | 40.46 | 40.49 |
| 20 day SMA | 40.45 | 40.45 | 40.49 |
| 35 day SMA | 40.73 | 40.75 | 40.79 |
| 50 day SMA | 40.68 | 40.65 | 40.62 |
| 100 day SMA | 40.32 | 40.31 | 40.29 |
| 150 day SMA | 39.38 | 39.35 | 39.33 |
| 200 day SMA | 39.04 | 39.02 | 39.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.