Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 40.76 and 41.24
| Daily Target 1 | 40.65 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 41.133333333333 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.61 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.06 (-0.58%) | 41.35 | 40.93 - 41.41 | 1.2673 times | Thu 29 October 2026 | 41.30 (1.52%) | 40.91 | 40.91 - 41.30 | 0.7204 times | Wed 28 October 2026 | 40.68 (-0.12%) | 40.93 | 40.60 - 40.93 | 0.912 times | Tue 27 October 2026 | 40.73 (0.12%) | 40.85 | 40.30 - 40.97 | 0.5929 times | Mon 26 October 2026 | 40.68 (0.84%) | 40.52 | 40.52 - 40.90 | 1.1436 times | Fri 23 October 2026 | 40.34 (-0.3%) | 40.22 | 40.17 - 40.46 | 1.4144 times | Thu 22 October 2026 | 40.46 (0.75%) | 40.09 | 40.04 - 40.46 | 1.3527 times | Wed 21 October 2026 | 40.16 (-0.12%) | 40.37 | 40.05 - 40.37 | 0.6754 times | Tue 20 October 2026 | 40.21 (0.93%) | 40.18 | 40.09 - 40.31 | 1.2448 times | Mon 19 October 2026 | 39.84 (-0.55%) | 40.13 | 39.84 - 40.13 | 0.6766 times | Fri 16 October 2026 | 40.06 (0.23%) | 40.06 | 39.96 - 40.34 | 0.5959 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 40.68 and 41.79
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.923333333333 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.06 (1.78%) | 40.52 | 40.30 - 41.41 | 0.6304 times | Fri 23 October 2026 | 40.34 (0.7%) | 40.13 | 39.84 - 40.46 | 0.7293 times | Fri 16 October 2026 | 40.06 (0.88%) | 39.75 | 39.49 - 40.34 | 2.2117 times | Fri 09 October 2026 | 39.71 (-0.35%) | 39.92 | 39.32 - 40.23 | 0.7652 times | Fri 02 October 2026 | 39.85 (-0.37%) | 39.92 | 38.95 - 40.02 | 0.6539 times | Fri 25 September 2026 | 40.00 (-0.89%) | 40.42 | 39.70 - 40.53 | 1.0588 times | Fri 18 September 2026 | 40.36 (-2.06%) | 41.25 | 40.27 - 41.30 | 0.9068 times | Fri 11 September 2026 | 41.21 (-1.39%) | 41.72 | 40.94 - 41.78 | 0.7674 times | Fri 04 September 2026 | 41.79 (0.02%) | 41.79 | 41.21 - 41.89 | 0.924 times | Fri 28 August 2026 | 41.78 (-1.25%) | 42.43 | 41.77 - 42.48 | 1.3525 times | Fri 21 August 2026 | 42.31 (-2.15%) | 43.16 | 42.11 - 43.25 | 2.757 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 40.01 and 42.47
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 40.473333333333 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.06 (4.8%) | 39.14 | 38.95 - 41.41 | 1.2185 times | Wed 30 September 2026 | 39.18 (-5.66%) | 41.45 | 39.18 - 41.89 | 1.0441 times | Mon 31 August 2026 | 41.53 (-2.37%) | 42.62 | 41.50 - 43.29 | 1.7271 times | Fri 31 July 2026 | 42.54 (0.83%) | 42.13 | 41.31 - 42.97 | 1.3663 times | Tue 30 June 2026 | 42.19 (4.07%) | 40.31 | 40.05 - 42.57 | 1.0023 times | Fri 29 May 2026 | 40.54 (-1.86%) | 41.49 | 39.91 - 41.49 | 0.5866 times | Thu 30 April 2026 | 41.31 (4.74%) | 39.46 | 39.07 - 41.71 | 0.484 times | Tue 31 March 2026 | 39.44 (-2.93%) | 40.45 | 38.15 - 41.18 | 0.6238 times | Fri 27 February 2026 | 40.63 (3.97%) | 38.95 | 38.50 - 41.66 | 1.2517 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 0.6957 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.0243 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 40.46 |
| 20 day DMA | 40.19 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.62 |
| 100 day DMA | 41.41 |
| 150 day DMA | 41.17 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.81 | 40.56 |
| 12 day EMA | 40.56 | 40.47 | 40.32 |
| 20 day EMA | 40.42 | 40.35 | 40.25 |
| 35 day EMA | 40.59 | 40.56 | 40.52 |
| 50 day EMA | 40.83 | 40.82 | 40.8 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.75 | 40.58 |
| 12 day SMA | 40.46 | 40.34 | 40.23 |
| 20 day SMA | 40.19 | 40.13 | 40.04 |
| 35 day SMA | 40.15 | 40.15 | 40.14 |
| 50 day SMA | 40.62 | 40.64 | 40.66 |
| 100 day SMA | 41.41 | 41.4 | 41.4 |
| 150 day SMA | 41.17 | 41.16 | 41.15 |
| 200 day SMA | 40.87 | 40.86 | 40.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.