Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 41.28 and 41.71
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.35 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 41.78 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.48 (0.88%) | 41.28 | 41.07 - 41.50 | 1.9351 times | Thu 19 February 2026 | 41.12 (-0.15%) | 40.95 | 40.93 - 41.18 | 1.6354 times | Wed 18 February 2026 | 41.18 (-0.27%) | 41.37 | 41.08 - 41.57 | 0.9083 times | Tue 17 February 2026 | 41.29 (-0.31%) | 41.40 | 41.10 - 41.40 | 0.6609 times | Fri 13 February 2026 | 41.42 (0%) | 41.01 | 40.88 - 41.48 | 0.5484 times | Fri 13 February 2026 | 41.42 (1.17%) | 41.02 | 40.88 - 41.48 | 0.5485 times | Thu 12 February 2026 | 40.94 (-0.8%) | 41.50 | 40.83 - 41.66 | 1.5312 times | Wed 11 February 2026 | 41.27 (0.39%) | 41.51 | 41.00 - 41.51 | 0.6937 times | Tue 10 February 2026 | 41.11 (0.15%) | 41.03 | 41.03 - 41.23 | 0.4852 times | Mon 09 February 2026 | 41.05 (0.05%) | 41.02 | 40.93 - 41.24 | 1.0533 times | Fri 06 February 2026 | 41.03 (2.04%) | 40.58 | 40.58 - 41.09 | 1.1143 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 41.21 and 41.85
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.326666666667 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.48 (0.14%) | 41.40 | 40.93 - 41.57 | 0.9344 times | Fri 13 February 2026 | 41.42 (0%) | 41.01 | 40.88 - 41.48 | 0.0997 times | Fri 13 February 2026 | 41.42 (0.95%) | 41.02 | 40.83 - 41.66 | 0.7839 times | Fri 06 February 2026 | 41.03 (4.99%) | 38.95 | 38.50 - 41.09 | 3.7111 times | Fri 30 January 2026 | 39.08 (-0.05%) | 39.19 | 38.77 - 39.29 | 0.6631 times | Fri 23 January 2026 | 39.10 (-0.51%) | 38.83 | 38.79 - 39.83 | 0.6353 times | Fri 16 January 2026 | 39.30 (2.72%) | 38.03 | 38.03 - 39.34 | 1.2231 times | Fri 09 January 2026 | 38.26 (2.74%) | 37.41 | 37.40 - 38.33 | 1.025 times | Fri 02 January 2026 | 37.24 (-1.27%) | 37.68 | 36.93 - 37.68 | 0.4675 times | Fri 26 December 2025 | 37.72 (0.13%) | 37.73 | 37.60 - 38.08 | 0.4569 times | Fri 19 December 2025 | 37.67 (-0.61%) | 38.08 | 37.62 - 38.09 | 1.0205 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 39.99 and 43.15
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 40.546666666667 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.48 (6.14%) | 38.95 | 38.50 - 41.66 | 1.3027 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 0.8626 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.2701 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.8735 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 0.8413 times | Tue 30 September 2025 | 38.23 (-0.49%) | 38.05 | 37.78 - 38.75 | 0.8144 times | Fri 29 August 2025 | 38.42 (5.15%) | 36.16 | 35.72 - 38.75 | 0.691 times | Thu 31 July 2025 | 36.54 (1.19%) | 36.07 | 35.90 - 37.19 | 1.2242 times | Mon 30 June 2025 | 36.11 (1.83%) | 35.38 | 34.99 - 36.43 | 1.1388 times | Fri 30 May 2025 | 35.46 (3.26%) | 34.40 | 34.18 - 36.07 | 0.9815 times | Wed 30 April 2025 | 34.34 (-1.46%) | 34.68 | 30.83 - 35.49 | 1.4376 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.13 |
| 20 day DMA | 40.41 |
| 35 day DMA | 39.59 |
| 50 day DMA | 39.03 |
| 100 day DMA | 38.24 |
| 150 day DMA | 38.01 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.18 | 41.21 |
| 12 day EMA | 40.96 | 40.87 | 40.82 |
| 20 day EMA | 40.54 | 40.44 | 40.37 |
| 35 day EMA | 39.84 | 39.74 | 39.66 |
| 50 day EMA | 39.14 | 39.04 | 38.96 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.29 | 41.25 |
| 12 day SMA | 41.13 | 41.01 | 40.89 |
| 20 day SMA | 40.41 | 40.29 | 40.21 |
| 35 day SMA | 39.59 | 39.47 | 39.36 |
| 50 day SMA | 39.03 | 38.95 | 38.88 |
| 100 day SMA | 38.24 | 38.2 | 38.17 |
| 150 day SMA | 38.01 | 37.98 | 37.95 |
| 200 day SMA | 37.44 | 37.41 | 37.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.