OpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall Strong Daily Stock price targets for OpusSmall OSCV are 34.8 and 35.14 | Daily Target 1 | 34.73 | | Daily Target 2 | 34.87 | | Daily Target 3 | 35.073333333333 | | Daily Target 4 | 35.21 | | Daily Target 5 | 35.41 |
Daily price and volume Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
35.00 (-0.91%) |
35.28 |
34.94 - 35.28 |
0.9064 times |
Tue 21 May 2024 |
35.32 (-0.11%) |
35.31 |
35.23 - 35.36 |
1.8596 times |
Mon 20 May 2024 |
35.36 (-0.14%) |
35.46 |
35.35 - 35.50 |
1.0422 times |
Fri 17 May 2024 |
35.41 (0.45%) |
35.33 |
35.30 - 35.41 |
0.9493 times |
Thu 16 May 2024 |
35.25 (-0.42%) |
35.35 |
35.25 - 35.38 |
0.7873 times |
Wed 15 May 2024 |
35.40 (0.48%) |
35.44 |
35.34 - 35.49 |
1.0047 times |
Tue 14 May 2024 |
35.23 (0.43%) |
35.18 |
35.11 - 35.25 |
1.3002 times |
Mon 13 May 2024 |
35.08 (-0.48%) |
35.38 |
35.06 - 35.38 |
0.4969 times |
Fri 10 May 2024 |
35.25 (-0.06%) |
35.22 |
35.10 - 35.25 |
0.7439 times |
Thu 09 May 2024 |
35.27 (1.03%) |
34.91 |
34.91 - 35.27 |
0.9095 times |
Wed 08 May 2024 |
34.91 (-0.09%) |
34.69 |
34.69 - 34.92 |
0.6438 times |
Weekly price and charts OpusSmall Strong weekly Stock price targets for OpusSmall OSCV are 34.69 and 35.25 | Weekly Target 1 | 34.59 | | Weekly Target 2 | 34.79 | | Weekly Target 3 | 35.146666666667 | | Weekly Target 4 | 35.35 | | Weekly Target 5 | 35.71 |
Weekly price and volumes for Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
35.00 (-1.16%) |
35.46 |
34.94 - 35.50 |
0.4731 times |
Fri 17 May 2024 |
35.41 (0.45%) |
35.38 |
35.06 - 35.49 |
0.5639 times |
Fri 10 May 2024 |
35.25 (2.38%) |
34.72 |
34.69 - 35.27 |
0.5238 times |
Fri 03 May 2024 |
34.43 (0.47%) |
34.38 |
33.79 - 34.55 |
0.5413 times |
Fri 26 April 2024 |
34.27 (0.56%) |
34.22 |
34.01 - 34.73 |
1.302 times |
Fri 19 April 2024 |
34.08 (-0.93%) |
34.68 |
33.59 - 34.68 |
3.5752 times |
Fri 12 April 2024 |
34.40 (-2.55%) |
35.43 |
34.28 - 35.55 |
0.8597 times |
Fri 05 April 2024 |
35.30 (-1.84%) |
35.96 |
35.01 - 35.96 |
0.9642 times |
Thu 28 March 2024 |
35.96 (1.81%) |
35.49 |
35.04 - 36.08 |
0.6823 times |
Fri 22 March 2024 |
35.32 (1.38%) |
34.82 |
34.67 - 35.69 |
0.5145 times |
Fri 15 March 2024 |
34.84 (-0.97%) |
35.12 |
34.46 - 35.19 |
0.4601 times |
Monthly price and charts OpusSmall Strong monthly Stock price targets for OpusSmall OSCV are 34.4 and 36.11 | Monthly Target 1 | 33.05 | | Monthly Target 2 | 34.03 | | Monthly Target 3 | 34.763333333333 | | Monthly Target 4 | 35.74 | | Monthly Target 5 | 36.47 |
Monthly price and volumes Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
35.00 (3.31%) |
33.85 |
33.79 - 35.50 |
0.5736 times |
Tue 30 April 2024 |
33.88 (-5.78%) |
35.96 |
33.59 - 35.96 |
2.0164 times |
Thu 28 March 2024 |
35.96 (3.69%) |
34.63 |
34.46 - 36.08 |
0.7195 times |
Thu 29 February 2024 |
34.68 (5.28%) |
33.09 |
32.49 - 34.77 |
1.1081 times |
Wed 31 January 2024 |
32.94 (-1.88%) |
33.45 |
32.39 - 33.73 |
0.6372 times |
Fri 29 December 2023 |
33.57 (6.61%) |
31.54 |
31.53 - 34.22 |
0.5896 times |
Thu 30 November 2023 |
31.49 (6.67%) |
29.49 |
29.45 - 31.81 |
0.6764 times |
Tue 31 October 2023 |
29.52 (-2.67%) |
30.21 |
28.90 - 30.78 |
0.9566 times |
Fri 29 September 2023 |
30.33 (-5.34%) |
32.35 |
30.33 - 32.44 |
0.5217 times |
Thu 31 August 2023 |
32.04 (-3.03%) |
32.84 |
31.35 - 33.15 |
2.2009 times |
Mon 31 July 2023 |
33.04 (3.41%) |
32.00 |
31.10 - 33.35 |
0.8406 times |
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value | | 5 day DMA | 35.27 | | 12 day DMA | 35.2 | | 20 day DMA | 34.83 | | 35 day DMA | 34.7 | | 50 day DMA | 34.87 | | 100 day DMA | 34.25 | | 150 day DMA | 33.36 | | 200 day DMA | 32.79 | EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.21 | 35.31 | 35.31 | | 12 day EMA | 35.11 | 35.13 | 35.1 | | 20 day EMA | 34.97 | 34.97 | 34.93 | | 35 day EMA | 34.94 | 34.94 | 34.92 | | 50 day EMA | 34.93 | 34.93 | 34.91 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.27 | 35.35 | 35.33 | | 12 day SMA | 35.2 | 35.19 | 35.12 | | 20 day SMA | 34.83 | 34.81 | 34.78 | | 35 day SMA | 34.7 | 34.71 | 34.71 | | 50 day SMA | 34.87 | 34.87 | 34.86 | | 100 day SMA | 34.25 | 34.24 | 34.22 | | 150 day SMA | 33.36 | 33.33 | 33.29 | | 200 day SMA | 32.79 | 32.78 | 32.77 |
|
|
