OpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall Strong Daily Stock price targets for OpusSmall OSCV are 38.08 and 38.28 | Daily Target 1 | 37.91 | | Daily Target 2 | 38.04 | | Daily Target 3 | 38.113333333333 | | Daily Target 4 | 38.24 | | Daily Target 5 | 38.31 |
Daily price and volume Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.16 (-0.68%) |
38.05 |
37.99 - 38.19 |
1.2974 times |
Fri 29 August 2025 |
38.42 (0%) |
38.51 |
38.31 - 38.67 |
1.1137 times |
Fri 29 August 2025 |
38.42 (-0.34%) |
38.51 |
38.31 - 38.67 |
1.1137 times |
Thu 28 August 2025 |
38.55 (-0.23%) |
38.75 |
38.36 - 38.75 |
0.9013 times |
Wed 27 August 2025 |
38.64 (0.73%) |
38.38 |
38.38 - 38.65 |
0.9328 times |
Tue 26 August 2025 |
38.36 (0.1%) |
38.31 |
38.26 - 38.48 |
0.7606 times |
Mon 25 August 2025 |
38.32 (-0.52%) |
38.44 |
38.30 - 38.45 |
0.7778 times |
Fri 22 August 2025 |
38.52 (2.8%) |
37.66 |
37.66 - 38.62 |
0.7147 times |
Thu 21 August 2025 |
37.47 (-0.19%) |
37.35 |
37.35 - 37.57 |
1.0505 times |
Wed 20 August 2025 |
37.54 (-0.05%) |
37.65 |
37.48 - 37.65 |
1.3375 times |
Tue 19 August 2025 |
37.56 (0.32%) |
37.45 |
37.44 - 37.80 |
1.1625 times |
Weekly price and charts OpusSmall Strong weekly Stock price targets for OpusSmall OSCV are 38.08 and 38.28 | Weekly Target 1 | 37.91 | | Weekly Target 2 | 38.04 | | Weekly Target 3 | 38.113333333333 | | Weekly Target 4 | 38.24 | | Weekly Target 5 | 38.31 |
Weekly price and volumes for Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.16 (-0.68%) |
38.05 |
37.99 - 38.19 |
0.2602 times |
Fri 29 August 2025 |
38.42 (0%) |
38.51 |
38.31 - 38.67 |
0.2234 times |
Fri 29 August 2025 |
38.42 (-0.26%) |
38.44 |
38.26 - 38.75 |
0.8999 times |
Fri 22 August 2025 |
38.52 (2.77%) |
37.40 |
37.34 - 38.62 |
1.0842 times |
Fri 15 August 2025 |
37.48 (2.4%) |
36.79 |
36.56 - 38.08 |
0.8596 times |
Fri 08 August 2025 |
36.60 (1.72%) |
36.54 |
36.41 - 36.94 |
0.6051 times |
Fri 01 August 2025 |
35.98 (-2.81%) |
37.18 |
35.72 - 37.19 |
2.295 times |
Fri 25 July 2025 |
37.02 (1.15%) |
36.70 |
36.30 - 37.02 |
1.0007 times |
Fri 18 July 2025 |
36.60 (-0.38%) |
36.76 |
35.90 - 36.96 |
0.9287 times |
Fri 11 July 2025 |
36.74 (-0.76%) |
36.76 |
36.48 - 37.10 |
1.8431 times |
Thu 03 July 2025 |
37.02 (2.01%) |
36.08 |
36.00 - 37.03 |
1.5293 times |
Monthly price and charts OpusSmall Strong monthly Stock price targets for OpusSmall OSCV are 38.08 and 38.28 | Monthly Target 1 | 37.91 | | Monthly Target 2 | 38.04 | | Monthly Target 3 | 38.113333333333 | | Monthly Target 4 | 38.24 | | Monthly Target 5 | 38.31 |
Monthly price and volumes Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.16 (-0.68%) |
38.05 |
37.99 - 38.19 |
0.0454 times |
Fri 29 August 2025 |
38.42 (5.15%) |
36.16 |
35.72 - 38.75 |
0.6708 times |
Thu 31 July 2025 |
36.54 (1.19%) |
36.07 |
35.90 - 37.19 |
1.1885 times |
Mon 30 June 2025 |
36.11 (1.83%) |
35.38 |
34.99 - 36.43 |
1.1056 times |
Fri 30 May 2025 |
35.46 (3.26%) |
34.40 |
34.18 - 36.07 |
0.9528 times |
Wed 30 April 2025 |
34.34 (-1.46%) |
34.68 |
30.83 - 35.49 |
1.3957 times |
Mon 31 March 2025 |
34.85 (-3.92%) |
36.34 |
34.07 - 36.48 |
1.1109 times |
Fri 28 February 2025 |
36.27 (-2.81%) |
36.71 |
35.84 - 37.79 |
1.2234 times |
Fri 31 January 2025 |
37.32 (0.89%) |
37.18 |
35.95 - 38.45 |
1.2984 times |
Tue 31 December 2024 |
36.99 (-9.49%) |
39.97 |
36.53 - 39.98 |
1.0085 times |
Tue 26 November 2024 |
40.87 (8.87%) |
37.62 |
37.30 - 41.20 |
0.7462 times |
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value | | 5 day DMA | 38.44 | | 12 day DMA | 38.12 | | 20 day DMA | 37.72 | | 35 day DMA | 37.24 | | 50 day DMA | 37.02 | | 100 day DMA | 35.91 | | 150 day DMA | 35.85 | | 200 day DMA | 36.51 | EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.32 | 38.4 | 38.39 | | 12 day EMA | 38.12 | 38.11 | 38.05 | | 20 day EMA | 37.83 | 37.8 | 37.73 | | 35 day EMA | 37.44 | 37.4 | 37.34 | | 50 day EMA | 37.06 | 37.01 | 36.95 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.44 | 38.48 | 38.46 | | 12 day SMA | 38.12 | 38.06 | 38 | | 20 day SMA | 37.72 | 37.65 | 37.53 | | 35 day SMA | 37.24 | 37.21 | 37.16 | | 50 day SMA | 37.02 | 36.97 | 36.92 | | 100 day SMA | 35.91 | 35.87 | 35.79 | | 150 day SMA | 35.85 | 35.85 | 35.85 | | 200 day SMA | 36.51 | 36.51 | 36.5 |
|
|
