OpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall Strong Daily Stock price targets for OpusSmall OSCV are 35.31 and 35.65 | Daily Target 1 | 35.03 | | Daily Target 2 | 35.25 | | Daily Target 3 | 35.373333333333 | | Daily Target 4 | 35.59 | | Daily Target 5 | 35.71 |
Daily price and volume Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.46 (-0.11%) |
35.39 |
35.16 - 35.50 |
1.9465 times |
Thu 29 May 2025 |
35.50 (0.2%) |
35.56 |
35.23 - 35.56 |
0.7462 times |
Wed 28 May 2025 |
35.43 (-0.95%) |
35.74 |
35.38 - 35.74 |
1.0681 times |
Tue 27 May 2025 |
35.77 (2.08%) |
35.36 |
35.18 - 35.78 |
0.8102 times |
Fri 23 May 2025 |
35.04 (0.14%) |
34.76 |
34.70 - 35.08 |
0.8976 times |
Thu 22 May 2025 |
34.99 (-0.54%) |
35.06 |
34.83 - 35.14 |
0.8549 times |
Wed 21 May 2025 |
35.18 (-1.98%) |
35.62 |
35.13 - 35.68 |
0.791 times |
Tue 20 May 2025 |
35.89 (-0.47%) |
35.90 |
35.83 - 36.01 |
1.1428 times |
Mon 19 May 2025 |
36.06 (0.03%) |
35.74 |
35.74 - 36.06 |
0.8507 times |
Fri 16 May 2025 |
36.05 (0.73%) |
35.86 |
35.72 - 36.07 |
0.8921 times |
Thu 15 May 2025 |
35.79 (0.82%) |
35.57 |
35.56 - 35.80 |
0.614 times |
Weekly price and charts OpusSmall Strong weekly Stock price targets for OpusSmall OSCV are 35.31 and 35.93 | Weekly Target 1 | 34.85 | | Weekly Target 2 | 35.15 | | Weekly Target 3 | 35.466666666667 | | Weekly Target 4 | 35.77 | | Weekly Target 5 | 36.09 |
Weekly price and volumes for Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.46 (1.2%) |
35.36 |
35.16 - 35.78 |
1.442 times |
Fri 23 May 2025 |
35.04 (-2.8%) |
35.74 |
34.70 - 36.06 |
1.4312 times |
Fri 16 May 2025 |
36.05 (3.35%) |
35.76 |
35.39 - 36.07 |
1.6656 times |
Fri 09 May 2025 |
34.88 (-0.49%) |
34.79 |
34.51 - 35.11 |
1.2308 times |
Fri 02 May 2025 |
35.05 (2.64%) |
34.16 |
33.81 - 35.10 |
1.3703 times |
Fri 25 April 2025 |
34.15 (2.34%) |
33.11 |
32.38 - 34.17 |
1.1501 times |
Thu 17 April 2025 |
33.37 (0.45%) |
33.21 |
32.91 - 33.59 |
0.3108 times |
Wed 16 April 2025 |
33.22 (0%) |
33.21 |
32.91 - 33.38 |
0 times |
Wed 16 April 2025 |
33.22 (0%) |
33.21 |
32.91 - 33.38 |
0 times |
Wed 16 April 2025 |
33.22 (1.56%) |
33.10 |
32.66 - 33.47 |
1.3992 times |
Fri 11 April 2025 |
32.71 (1.33%) |
31.13 |
30.83 - 33.64 |
3.9184 times |
Monthly price and charts OpusSmall Strong monthly Stock price targets for OpusSmall OSCV are 34.82 and 36.71 | Monthly Target 1 | 33.35 | | Monthly Target 2 | 34.4 | | Monthly Target 3 | 35.236666666667 | | Monthly Target 4 | 36.29 | | Monthly Target 5 | 37.13 |
Monthly price and volumes Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.46 (3.26%) |
34.40 |
34.18 - 36.07 |
0.7967 times |
Wed 30 April 2025 |
34.34 (-1.46%) |
34.68 |
30.83 - 35.49 |
1.1669 times |
Mon 31 March 2025 |
34.85 (-3.92%) |
36.34 |
34.07 - 36.48 |
0.9288 times |
Fri 28 February 2025 |
36.27 (-2.81%) |
36.71 |
35.84 - 37.79 |
1.0229 times |
Fri 31 January 2025 |
37.32 (0.89%) |
37.18 |
35.95 - 38.45 |
1.0856 times |
Tue 31 December 2024 |
36.99 (-9.49%) |
39.97 |
36.53 - 39.98 |
0.8432 times |
Tue 26 November 2024 |
40.87 (8.87%) |
37.62 |
37.30 - 41.20 |
0.6239 times |
Thu 31 October 2024 |
37.54 (0.24%) |
37.20 |
36.82 - 38.63 |
2.1224 times |
Mon 30 September 2024 |
37.45 (-0.24%) |
37.32 |
35.38 - 37.94 |
0.6814 times |
Fri 30 August 2024 |
37.54 (-0.45%) |
37.66 |
34.57 - 37.86 |
0.7281 times |
Wed 31 July 2024 |
37.71 (9.3%) |
34.53 |
33.98 - 38.24 |
0.4964 times |
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value | | 5 day DMA | 35.44 | | 12 day DMA | 35.56 | | 20 day DMA | 35.35 | | 35 day DMA | 34.62 | | 50 day DMA | 34.4 | | 100 day DMA | 35.51 | | 150 day DMA | 36.53 | | 200 day DMA | 36.64 | EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.46 | 35.46 | 35.44 | | 12 day EMA | 35.4 | 35.39 | 35.37 | | 20 day EMA | 35.23 | 35.21 | 35.18 | | 35 day EMA | 34.94 | 34.91 | 34.87 | | 50 day EMA | 34.55 | 34.51 | 34.47 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.44 | 35.35 | 35.28 | | 12 day SMA | 35.56 | 35.58 | 35.59 | | 20 day SMA | 35.35 | 35.3 | 35.24 | | 35 day SMA | 34.62 | 34.54 | 34.45 | | 50 day SMA | 34.4 | 34.4 | 34.39 | | 100 day SMA | 35.51 | 35.52 | 35.54 | | 150 day SMA | 36.53 | 36.55 | 36.57 | | 200 day SMA | 36.64 | 36.64 | 36.64 |
|
|
