Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 41.25 and 41.93
| Daily Target 1 | 40.72 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.4 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.08 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.46 (1.82%) | 41.03 | 41.03 - 41.71 | 0.7494 times | Thu 16 April 2026 | 40.72 (-0.07%) | 40.74 | 40.60 - 40.74 | 0.7645 times | Wed 15 April 2026 | 40.75 (-0.68%) | 40.83 | 40.69 - 40.90 | 1.1119 times | Tue 14 April 2026 | 41.03 (-0.05%) | 40.99 | 40.98 - 41.14 | 2.1784 times | Mon 13 April 2026 | 41.05 (0.32%) | 40.79 | 40.70 - 41.10 | 0.7072 times | Fri 10 April 2026 | 40.92 (-0.61%) | 41.17 | 40.78 - 41.17 | 0.3807 times | Thu 09 April 2026 | 41.17 (0.73%) | 40.79 | 40.75 - 41.28 | 0.8448 times | Wed 08 April 2026 | 40.87 (2.74%) | 40.56 | 40.56 - 40.88 | 0.5911 times | Tue 07 April 2026 | 39.78 (0.45%) | 39.54 | 39.54 - 39.86 | 1.6537 times | Mon 06 April 2026 | 39.60 (0.25%) | 39.44 | 39.27 - 39.68 | 1.0183 times | Thu 02 April 2026 | 39.50 (-0.25%) | 39.17 | 39.07 - 39.72 | 1.0202 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 41.03 and 42.14
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 41.256666666667 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.46 (1.32%) | 40.79 | 40.60 - 41.71 | 1.0028 times | Fri 10 April 2026 | 40.92 (3.59%) | 39.44 | 39.27 - 41.28 | 0.8167 times | Thu 02 April 2026 | 39.50 (1.36%) | 39.23 | 38.63 - 39.79 | 0.8423 times | Fri 27 March 2026 | 38.97 (1.62%) | 38.95 | 38.75 - 39.63 | 0.9509 times | Fri 20 March 2026 | 38.35 (-1.06%) | 39.15 | 38.15 - 39.48 | 0.9475 times | Fri 13 March 2026 | 38.76 (-1.67%) | 38.93 | 38.54 - 39.95 | 1.5452 times | Fri 06 March 2026 | 39.42 (-2.98%) | 40.45 | 39.15 - 41.18 | 0.8443 times | Fri 27 February 2026 | 40.63 (-2.05%) | 41.43 | 40.47 - 41.46 | 1.5428 times | Fri 20 February 2026 | 41.48 (0.14%) | 41.40 | 40.93 - 41.57 | 1.3621 times | Fri 13 February 2026 | 41.42 (0%) | 41.02 | 40.88 - 41.48 | 0.1454 times | Fri 13 February 2026 | 41.42 (0.95%) | 41.02 | 40.83 - 41.66 | 1.1427 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 40.27 and 42.91
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 40.746666666667 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.46 (5.12%) | 39.46 | 39.07 - 41.71 | 0.378 times | Tue 31 March 2026 | 39.44 (-2.93%) | 40.45 | 38.15 - 41.18 | 0.836 times | Fri 27 February 2026 | 40.63 (3.97%) | 38.95 | 38.50 - 41.66 | 1.6775 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 0.9323 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.3727 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.944 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 0.9093 times | Tue 30 September 2025 | 38.23 (-0.49%) | 38.05 | 37.78 - 38.75 | 0.8802 times | Fri 29 August 2025 | 38.42 (5.15%) | 36.16 | 35.72 - 38.75 | 0.7468 times | Thu 31 July 2025 | 36.54 (1.19%) | 36.07 | 35.90 - 37.19 | 1.3231 times | Mon 30 June 2025 | 36.11 (1.83%) | 35.38 | 34.99 - 36.43 | 1.2308 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 40.54 |
| 20 day DMA | 39.96 |
| 35 day DMA | 39.89 |
| 50 day DMA | 40.25 |
| 100 day DMA | 39.2 |
| 150 day DMA | 38.68 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.77 | 40.8 |
| 12 day EMA | 40.6 | 40.44 | 40.39 |
| 20 day EMA | 40.32 | 40.2 | 40.15 |
| 35 day EMA | 40.25 | 40.18 | 40.15 |
| 50 day EMA | 40.26 | 40.21 | 40.19 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.89 | 40.98 |
| 12 day SMA | 40.54 | 40.37 | 40.21 |
| 20 day SMA | 39.96 | 39.83 | 39.76 |
| 35 day SMA | 39.89 | 39.88 | 39.89 |
| 50 day SMA | 40.25 | 40.23 | 40.21 |
| 100 day SMA | 39.2 | 39.15 | 39.11 |
| 150 day SMA | 38.68 | 38.66 | 38.64 |
| 200 day SMA | 38.3 | 38.27 | 38.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.