OpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall Strong Daily Stock price targets for OpusSmall OSCV are 37.13 and 37.75 | Daily Target 1 | 36.67 | | Daily Target 2 | 36.96 | | Daily Target 3 | 37.293333333333 | | Daily Target 4 | 37.58 | | Daily Target 5 | 37.91 |
Daily price and volume Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.24 (-0.83%) |
37.20 |
37.01 - 37.63 |
1.0864 times |
Wed 29 October 2025 |
37.55 (-0.48%) |
37.64 |
37.33 - 37.98 |
0.3684 times |
Tue 28 October 2025 |
37.73 (-0.61%) |
37.89 |
37.59 - 37.99 |
1.5146 times |
Mon 27 October 2025 |
37.96 (0.11%) |
38.08 |
37.90 - 38.13 |
0.94 times |
Fri 24 October 2025 |
37.92 (0.32%) |
38.10 |
37.87 - 38.10 |
0.6052 times |
Thu 23 October 2025 |
37.80 (0.51%) |
37.68 |
37.52 - 37.83 |
0.7022 times |
Wed 22 October 2025 |
37.61 (-0.32%) |
37.82 |
37.42 - 37.83 |
1.3518 times |
Tue 21 October 2025 |
37.73 (0.03%) |
37.54 |
37.52 - 37.80 |
1.1053 times |
Mon 20 October 2025 |
37.72 (1.07%) |
37.58 |
37.41 - 37.72 |
1.1782 times |
Fri 17 October 2025 |
37.32 (0.73%) |
37.19 |
37.10 - 37.32 |
1.1478 times |
Thu 16 October 2025 |
37.05 (-1.54%) |
37.61 |
36.92 - 37.61 |
1.0912 times |
Weekly price and charts OpusSmall Strong weekly Stock price targets for OpusSmall OSCV are 36.57 and 37.69 | Weekly Target 1 | 36.34 | | Weekly Target 2 | 36.79 | | Weekly Target 3 | 37.46 | | Weekly Target 4 | 37.91 | | Weekly Target 5 | 38.58 |
Weekly price and volumes for Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.24 (-1.79%) |
38.08 |
37.01 - 38.13 |
1.0357 times |
Fri 24 October 2025 |
37.92 (1.61%) |
37.58 |
37.41 - 38.10 |
1.3094 times |
Fri 17 October 2025 |
37.32 (-1.56%) |
37.10 |
36.86 - 37.98 |
1.3915 times |
Tue 07 October 2025 |
37.91 (-0.73%) |
38.32 |
37.80 - 38.43 |
0.4783 times |
Fri 03 October 2025 |
38.19 (-0.55%) |
38.35 |
37.84 - 38.38 |
1.1344 times |
Fri 26 September 2025 |
38.40 (0.68%) |
38.00 |
37.85 - 38.53 |
1.0161 times |
Fri 19 September 2025 |
38.14 (-0.63%) |
38.50 |
37.89 - 38.56 |
1.1231 times |
Fri 12 September 2025 |
38.38 (-0.13%) |
38.47 |
38.05 - 38.74 |
1.2413 times |
Fri 05 September 2025 |
38.43 (0.03%) |
38.05 |
37.78 - 38.75 |
1.0274 times |
Fri 29 August 2025 |
38.42 (0%) |
38.51 |
38.31 - 38.67 |
0.2428 times |
Fri 29 August 2025 |
38.42 (-0.26%) |
38.44 |
38.26 - 38.75 |
0.9779 times |
Monthly price and charts OpusSmall Strong monthly Stock price targets for OpusSmall OSCV are 36.27 and 37.84 | Monthly Target 1 | 35.94 | | Monthly Target 2 | 36.59 | | Monthly Target 3 | 37.51 | | Monthly Target 4 | 38.16 | | Monthly Target 5 | 39.08 |
Monthly price and volumes Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.24 (-2.59%) |
38.00 |
36.86 - 38.43 |
0.738 times |
Tue 30 September 2025 |
38.23 (-0.49%) |
38.05 |
37.78 - 38.75 |
0.7521 times |
Fri 29 August 2025 |
38.42 (5.15%) |
36.16 |
35.72 - 38.75 |
0.6381 times |
Thu 31 July 2025 |
36.54 (1.19%) |
36.07 |
35.90 - 37.19 |
1.1305 times |
Mon 30 June 2025 |
36.11 (1.83%) |
35.38 |
34.99 - 36.43 |
1.0517 times |
Fri 30 May 2025 |
35.46 (3.26%) |
34.40 |
34.18 - 36.07 |
0.9064 times |
Wed 30 April 2025 |
34.34 (-1.46%) |
34.68 |
30.83 - 35.49 |
1.3276 times |
Mon 31 March 2025 |
34.85 (-3.92%) |
36.34 |
34.07 - 36.48 |
1.0567 times |
Fri 28 February 2025 |
36.27 (-2.81%) |
36.71 |
35.84 - 37.79 |
1.1638 times |
Fri 31 January 2025 |
37.32 (0.89%) |
37.18 |
35.95 - 38.45 |
1.2351 times |
Tue 31 December 2024 |
36.99 (-9.49%) |
39.97 |
36.53 - 39.98 |
0.9593 times |
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value | | 5 day DMA | 37.68 | | 12 day DMA | 37.61 | | 20 day DMA | 37.75 | | 35 day DMA | 37.95 | | 50 day DMA | 38.03 | | 100 day DMA | 37.25 | | 150 day DMA | 36.31 | | 200 day DMA | 36.37 | EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.55 | 37.71 | 37.79 | | 12 day EMA | 37.65 | 37.73 | 37.76 | | 20 day EMA | 37.74 | 37.79 | 37.81 | | 35 day EMA | 37.83 | 37.86 | 37.88 | | 50 day EMA | 37.96 | 37.99 | 38.01 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.68 | 37.79 | 37.8 | | 12 day SMA | 37.61 | 37.65 | 37.61 | | 20 day SMA | 37.75 | 37.79 | 37.83 | | 35 day SMA | 37.95 | 37.98 | 38.01 | | 50 day SMA | 38.03 | 38.03 | 38.03 | | 100 day SMA | 37.25 | 37.24 | 37.22 | | 150 day SMA | 36.31 | 36.29 | 36.28 | | 200 day SMA | 36.37 | 36.37 | 36.36 |
|
|
