OpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall Strong Daily Stock price targets for OpusSmall OSCV are 37.57 and 37.77 | Daily Target 1 | 37.53 | | Daily Target 2 | 37.6 | | Daily Target 3 | 37.73 | | Daily Target 4 | 37.8 | | Daily Target 5 | 37.93 |
Daily price and volume Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.67 (-0.29%) |
37.72 |
37.66 - 37.86 |
0.4457 times |
Thu 18 December 2025 |
37.78 (0.21%) |
37.96 |
37.77 - 38.09 |
0.9612 times |
Wed 17 December 2025 |
37.70 (0%) |
37.73 |
37.63 - 38.01 |
0.778 times |
Tue 16 December 2025 |
37.70 (-0.58%) |
37.88 |
37.62 - 38.06 |
0.5529 times |
Mon 15 December 2025 |
37.92 (0.05%) |
38.08 |
37.74 - 38.08 |
0.8209 times |
Fri 12 December 2025 |
37.90 (-0.71%) |
38.13 |
37.84 - 38.13 |
0.7443 times |
Thu 11 December 2025 |
38.17 (0.82%) |
37.83 |
37.83 - 38.19 |
1.8409 times |
Wed 10 December 2025 |
37.86 (1.28%) |
37.41 |
37.40 - 38.05 |
2.2361 times |
Tue 09 December 2025 |
37.38 (-0.48%) |
37.45 |
37.37 - 37.67 |
1.0226 times |
Mon 08 December 2025 |
37.56 (-0.13%) |
37.84 |
37.50 - 37.84 |
0.5974 times |
Fri 05 December 2025 |
37.61 (-0.32%) |
37.75 |
37.61 - 37.86 |
3.5523 times |
Weekly price and charts OpusSmall Strong weekly Stock price targets for OpusSmall OSCV are 37.41 and 37.88 | Weekly Target 1 | 37.32 | | Weekly Target 2 | 37.5 | | Weekly Target 3 | 37.793333333333 | | Weekly Target 4 | 37.97 | | Weekly Target 5 | 38.26 |
Weekly price and volumes for Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.67 (-0.61%) |
38.08 |
37.62 - 38.09 |
0.9931 times |
Fri 12 December 2025 |
37.90 (0.77%) |
37.84 |
37.37 - 38.19 |
1.7975 times |
Fri 05 December 2025 |
37.61 (-0.19%) |
37.40 |
37.38 - 37.91 |
1.6674 times |
Fri 28 November 2025 |
37.68 (1.87%) |
36.91 |
36.78 - 37.88 |
1.0283 times |
Fri 21 November 2025 |
36.99 (0.54%) |
36.79 |
35.93 - 37.11 |
1.1781 times |
Fri 14 November 2025 |
36.79 (-0.19%) |
37.20 |
36.54 - 37.41 |
0.6358 times |
Fri 07 November 2025 |
36.86 (-0.24%) |
36.73 |
36.56 - 37.18 |
0.7501 times |
Fri 31 October 2025 |
36.95 (0%) |
37.19 |
36.89 - 37.19 |
0.1739 times |
Fri 31 October 2025 |
36.95 (-2.56%) |
38.08 |
36.89 - 38.13 |
0.8814 times |
Fri 24 October 2025 |
37.92 (1.61%) |
37.58 |
37.41 - 38.10 |
0.8944 times |
Fri 17 October 2025 |
37.32 (-1.56%) |
37.10 |
36.86 - 37.98 |
0.9505 times |
Monthly price and charts OpusSmall Strong monthly Stock price targets for OpusSmall OSCV are 37.52 and 38.34 | Monthly Target 1 | 36.92 | | Monthly Target 2 | 37.3 | | Monthly Target 3 | 37.743333333333 | | Monthly Target 4 | 38.12 | | Monthly Target 5 | 38.56 |
Monthly price and volumes Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.67 (-0.03%) |
37.40 |
37.37 - 38.19 |
1.0515 times |
Fri 28 November 2025 |
37.68 (1.98%) |
36.73 |
35.93 - 37.88 |
0.8473 times |
Fri 31 October 2025 |
36.95 (-3.35%) |
38.00 |
36.86 - 38.43 |
0.8607 times |
Tue 30 September 2025 |
38.23 (-0.49%) |
38.05 |
37.78 - 38.75 |
0.7935 times |
Fri 29 August 2025 |
38.42 (5.15%) |
36.16 |
35.72 - 38.75 |
0.6732 times |
Thu 31 July 2025 |
36.54 (1.19%) |
36.07 |
35.90 - 37.19 |
1.1927 times |
Mon 30 June 2025 |
36.11 (1.83%) |
35.38 |
34.99 - 36.43 |
1.1095 times |
Fri 30 May 2025 |
35.46 (3.26%) |
34.40 |
34.18 - 36.07 |
0.9562 times |
Wed 30 April 2025 |
34.34 (-1.46%) |
34.68 |
30.83 - 35.49 |
1.4006 times |
Mon 31 March 2025 |
34.85 (-3.92%) |
36.34 |
34.07 - 36.48 |
1.1148 times |
Fri 28 February 2025 |
36.27 (-2.81%) |
36.71 |
35.84 - 37.79 |
1.2278 times |
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value | | 5 day DMA | 37.75 | | 12 day DMA | 37.75 | | 20 day DMA | 37.62 | | 35 day DMA | 37.26 | | 50 day DMA | 37.36 | | 100 day DMA | 37.6 | | 150 day DMA | 37.09 | | 200 day DMA | 36.38 | EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.74 | 37.77 | 37.77 | | 12 day EMA | 37.7 | 37.7 | 37.68 | | 20 day EMA | 37.6 | 37.59 | 37.57 | | 35 day EMA | 37.56 | 37.55 | 37.54 | | 50 day EMA | 37.47 | 37.46 | 37.45 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.75 | 37.8 | 37.88 | | 12 day SMA | 37.75 | 37.75 | 37.72 | | 20 day SMA | 37.62 | 37.55 | 37.48 | | 35 day SMA | 37.26 | 37.25 | 37.24 | | 50 day SMA | 37.36 | 37.38 | 37.38 | | 100 day SMA | 37.6 | 37.59 | 37.58 | | 150 day SMA | 37.09 | 37.07 | 37.05 | | 200 day SMA | 36.38 | 36.37 | 36.36 |
|
|
