OpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall Strong Daily Stock price targets for OpusSmall OSCV are 32.89 and 33.51 | Daily Target 1 | 32.4 | | Daily Target 2 | 32.76 | | Daily Target 3 | 33.02 | | Daily Target 4 | 33.38 | | Daily Target 5 | 33.64 |
Daily price and volume Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.12 (1.25%) |
33.10 |
32.66 - 33.28 |
1.3383 times |
Fri 11 April 2025 |
32.71 (1.39%) |
32.34 |
31.89 - 32.82 |
0.7633 times |
Thu 10 April 2025 |
32.26 (-3.15%) |
32.80 |
31.77 - 32.81 |
0.5211 times |
Wed 09 April 2025 |
33.31 (6.29%) |
30.83 |
30.83 - 33.64 |
0.8651 times |
Tue 08 April 2025 |
31.34 (-1.23%) |
32.72 |
30.93 - 32.72 |
1.2365 times |
Mon 07 April 2025 |
31.73 (-1.7%) |
31.13 |
31.00 - 32.98 |
2.5433 times |
Fri 04 April 2025 |
32.28 (-4.47%) |
32.67 |
31.91 - 32.77 |
0.7256 times |
Thu 03 April 2025 |
33.79 (-4.76%) |
34.28 |
33.71 - 34.45 |
0.6055 times |
Wed 02 April 2025 |
35.48 (1.05%) |
34.75 |
34.75 - 35.49 |
0.9638 times |
Tue 01 April 2025 |
35.11 (0.75%) |
34.68 |
34.54 - 35.14 |
0.4376 times |
Mon 31 March 2025 |
34.85 (0.2%) |
34.42 |
34.42 - 34.99 |
0.8559 times |
Weekly price and charts OpusSmall Strong weekly Stock price targets for OpusSmall OSCV are 32.89 and 33.51 | Weekly Target 1 | 32.4 | | Weekly Target 2 | 32.76 | | Weekly Target 3 | 33.02 | | Weekly Target 4 | 33.38 | | Weekly Target 5 | 33.64 |
Weekly price and volumes for Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.12 (1.25%) |
33.10 |
32.66 - 33.28 |
0.4249 times |
Fri 11 April 2025 |
32.71 (1.33%) |
31.13 |
30.83 - 33.64 |
1.8825 times |
Fri 04 April 2025 |
32.28 (-7.19%) |
34.42 |
31.91 - 35.49 |
1.1393 times |
Fri 28 March 2025 |
34.78 (-0.09%) |
35.07 |
34.61 - 35.70 |
0.4352 times |
Fri 21 March 2025 |
34.81 (-0.34%) |
34.71 |
34.71 - 35.45 |
0.8139 times |
Fri 14 March 2025 |
34.93 (-0.46%) |
34.74 |
34.07 - 35.01 |
0.8385 times |
Fri 07 March 2025 |
35.09 (-3.25%) |
36.34 |
34.52 - 36.48 |
1.2139 times |
Fri 28 February 2025 |
36.27 (0.55%) |
36.17 |
35.84 - 36.39 |
0.5932 times |
Fri 21 February 2025 |
36.07 (-2.51%) |
37.00 |
35.92 - 37.27 |
0.6362 times |
Fri 14 February 2025 |
37.00 (-0.7%) |
37.42 |
36.71 - 37.44 |
2.0224 times |
Fri 07 February 2025 |
37.26 (-0.16%) |
36.71 |
36.61 - 37.79 |
0.6834 times |
Monthly price and charts OpusSmall Strong monthly Stock price targets for OpusSmall OSCV are 29.65 and 34.31 | Monthly Target 1 | 28.49 | | Monthly Target 2 | 30.8 | | Monthly Target 3 | 33.146666666667 | | Monthly Target 4 | 35.46 | | Monthly Target 5 | 37.81 |
Monthly price and volumes Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.12 (-4.96%) |
34.68 |
30.83 - 35.49 |
0.8819 times |
Mon 31 March 2025 |
34.85 (-3.92%) |
36.34 |
34.07 - 36.48 |
0.9925 times |
Fri 28 February 2025 |
36.27 (-2.81%) |
36.71 |
35.84 - 37.79 |
1.0931 times |
Fri 31 January 2025 |
37.32 (0.89%) |
37.18 |
35.95 - 38.45 |
1.16 times |
Tue 31 December 2024 |
36.99 (-9.49%) |
39.97 |
36.53 - 39.98 |
0.901 times |
Tue 26 November 2024 |
40.87 (8.87%) |
37.62 |
37.30 - 41.20 |
0.6667 times |
Thu 31 October 2024 |
37.54 (0.24%) |
37.20 |
36.82 - 38.63 |
2.268 times |
Mon 30 September 2024 |
37.45 (-0.24%) |
37.32 |
35.38 - 37.94 |
0.7282 times |
Fri 30 August 2024 |
37.54 (-0.45%) |
37.66 |
34.57 - 37.86 |
0.7781 times |
Wed 31 July 2024 |
37.71 (9.3%) |
34.53 |
33.98 - 38.24 |
0.5305 times |
Fri 28 June 2024 |
34.50 (-0.95%) |
35.02 |
33.69 - 35.03 |
0.7802 times |
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value | | 5 day DMA | 32.55 | | 12 day DMA | 33.4 | | 20 day DMA | 34.11 | | 35 day DMA | 34.66 | | 50 day DMA | 35.44 | | 100 day DMA | 36.91 | | 150 day DMA | 37.1 | | 200 day DMA | 36.8 | EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.81 | 32.66 | 32.63 | | 12 day EMA | 33.27 | 33.3 | 33.41 | | 20 day EMA | 33.81 | 33.88 | 34 | | 35 day EMA | 34.65 | 34.74 | 34.86 | | 50 day EMA | 35.35 | 35.44 | 35.55 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.55 | 32.27 | 32.18 | | 12 day SMA | 33.4 | 33.59 | 33.82 | | 20 day SMA | 34.11 | 34.16 | 34.25 | | 35 day SMA | 34.66 | 34.77 | 34.89 | | 50 day SMA | 35.44 | 35.53 | 35.63 | | 100 day SMA | 36.91 | 36.98 | 37.05 | | 150 day SMA | 37.1 | 37.13 | 37.16 | | 200 day SMA | 36.8 | 36.81 | 36.82 |
|
|
