Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 34.55 and 34.81
| Daily Target 1 | 34.48 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 34.743333333333 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 35 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.73 (1.64%) | 34.74 | 34.62 - 34.88 | 1.9003 times | Thu 16 April 2026 | 34.17 (0.21%) | 34.38 | 34.12 - 34.38 | 0.2491 times | Wed 15 April 2026 | 34.10 (0.06%) | 33.94 | 33.94 - 34.14 | 1.1073 times | Tue 14 April 2026 | 34.08 (1.28%) | 33.87 | 33.87 - 34.18 | 2.3526 times | Mon 13 April 2026 | 33.65 (-0.36%) | 33.45 | 33.44 - 33.68 | 0.4994 times | Fri 10 April 2026 | 33.77 (0.72%) | 33.82 | 33.68 - 33.85 | 0.3237 times | Thu 09 April 2026 | 33.53 (-0.77%) | 33.47 | 33.32 - 33.62 | 0.9393 times | Wed 08 April 2026 | 33.79 (2.42%) | 34.01 | 33.61 - 34.23 | 1.4313 times | Tue 07 April 2026 | 32.99 (-0.18%) | 32.93 | 32.63 - 32.99 | 0.7492 times | Mon 06 April 2026 | 33.05 (0.27%) | 32.78 | 32.78 - 33.07 | 0.4477 times | Thu 02 April 2026 | 32.96 (-0.21%) | 32.54 | 32.54 - 32.99 | 0.1797 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 34.09 and 35.53
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.73 (2.84%) | 33.45 | 33.44 - 34.88 | 1.0087 times | Fri 10 April 2026 | 33.77 (2.46%) | 32.78 | 32.63 - 34.23 | 0.6425 times | Thu 02 April 2026 | 32.96 (2.52%) | 32.34 | 31.77 - 33.25 | 0.4585 times | Fri 27 March 2026 | 32.15 (-0.34%) | 32.21 | 31.77 - 33.05 | 1.1162 times | Fri 20 March 2026 | 32.26 (-4.7%) | 34.02 | 32.15 - 34.06 | 0.8463 times | Fri 13 March 2026 | 33.85 (0.27%) | 33.18 | 33.00 - 34.72 | 1.1144 times | Fri 06 March 2026 | 33.76 (-5.99%) | 34.93 | 33.32 - 35.62 | 3.4479 times | Fri 27 February 2026 | 35.91 (-1.75%) | 36.58 | 35.62 - 36.70 | 0.6472 times | Fri 20 February 2026 | 36.55 (1.44%) | 36.01 | 35.91 - 36.55 | 0.523 times | Fri 13 February 2026 | 36.03 (0%) | 36.04 | 35.89 - 36.14 | 0.1951 times | Fri 13 February 2026 | 36.03 (1.95%) | 35.50 | 35.43 - 36.29 | 0.9806 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 33.64 and 35.98
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 34.05 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.73 (6.83%) | 32.98 | 32.54 - 34.88 | 0.2046 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 0.8069 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.3673 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.4821 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.5086 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.5638 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.0051 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 1.9824 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.7649 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.3144 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.3099 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.1 |
| 35 day DMA | 33.61 |
| 50 day DMA | 34.33 |
| 100 day DMA | 34.41 |
| 150 day DMA | 35.43 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 33.95 | 33.84 |
| 12 day EMA | 33.77 | 33.6 | 33.5 |
| 20 day EMA | 33.66 | 33.55 | 33.48 |
| 35 day EMA | 33.92 | 33.87 | 33.85 |
| 50 day EMA | 34.36 | 34.35 | 34.36 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 33.95 | 33.83 |
| 12 day SMA | 33.65 | 33.47 | 33.29 |
| 20 day SMA | 33.1 | 33.02 | 33.01 |
| 35 day SMA | 33.61 | 33.66 | 33.73 |
| 50 day SMA | 34.33 | 34.33 | 34.34 |
| 100 day SMA | 34.41 | 34.41 | 34.42 |
| 150 day SMA | 35.43 | 35.46 | 35.49 |
| 200 day SMA | 35.5 | 35.48 | 35.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.