Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 36.36 and 36.75
| Daily Target 1 | 36.03 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.42 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 36.81 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.55 (0.72%) | 36.18 | 36.16 - 36.55 | 0.8062 times | Thu 19 February 2026 | 36.29 (0.14%) | 36.20 | 36.15 - 36.38 | 0.9058 times | Wed 18 February 2026 | 36.24 (0.08%) | 36.23 | 36.23 - 36.41 | 0.4736 times | Tue 17 February 2026 | 36.21 (0.5%) | 36.01 | 35.91 - 36.29 | 0.8933 times | Fri 13 February 2026 | 36.03 (0%) | 36.04 | 35.89 - 36.14 | 1.1485 times | Fri 13 February 2026 | 36.03 (0.5%) | 36.04 | 35.89 - 36.14 | 1.1489 times | Thu 12 February 2026 | 35.85 (-0.99%) | 36.28 | 35.75 - 36.28 | 1.2235 times | Wed 11 February 2026 | 36.21 (0.72%) | 36.07 | 36.02 - 36.29 | 1.0429 times | Tue 10 February 2026 | 35.95 (0.5%) | 35.90 | 35.78 - 36.01 | 0.5693 times | Mon 09 February 2026 | 35.77 (1.22%) | 35.50 | 35.43 - 35.80 | 1.7879 times | Fri 06 February 2026 | 35.34 (2.82%) | 33.82 | 32.69 - 35.34 | 1.7099 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 36.23 and 36.87
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.336666666667 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.55 (1.44%) | 36.01 | 35.91 - 36.55 | 0.6524 times | Fri 13 February 2026 | 36.03 (0%) | 36.04 | 35.89 - 36.14 | 0.2434 times | Fri 13 February 2026 | 36.03 (1.95%) | 35.50 | 35.43 - 36.29 | 1.2233 times | Fri 06 February 2026 | 35.34 (0.45%) | 34.50 | 32.69 - 35.34 | 0.9845 times | Fri 30 January 2026 | 35.18 (-1.29%) | 35.39 | 35.08 - 36.00 | 1.1027 times | Fri 23 January 2026 | 35.64 (2.56%) | 34.75 | 34.75 - 35.79 | 1.8752 times | Fri 16 January 2026 | 34.75 (1.19%) | 34.30 | 34.30 - 35.14 | 1.1304 times | Fri 09 January 2026 | 34.34 (2.88%) | 33.47 | 33.46 - 34.39 | 0.8762 times | Fri 02 January 2026 | 33.38 (-0.54%) | 32.94 | 32.70 - 33.38 | 0.7752 times | Fri 26 December 2025 | 33.56 (0.63%) | 33.32 | 33.09 - 33.61 | 1.1367 times | Fri 19 December 2025 | 33.35 (-3.42%) | 34.73 | 32.55 - 34.73 | 1.5629 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 34.62 and 38.48
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 35.263333333333 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.55 (3.89%) | 34.50 | 32.69 - 36.55 | 0.3058 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.5058 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.5336 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.5915 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.0545 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.0797 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.8515 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.4281 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.3251 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.3245 times | Wed 30 April 2025 | 27.41 (-1.15%) | 28.10 | 22.91 - 28.21 | 0.5984 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.67 |
| 100 day DMA | 35.62 |
| 150 day DMA | 36.15 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.15 | 36.08 |
| 12 day EMA | 35.97 | 35.86 | 35.78 |
| 20 day EMA | 35.69 | 35.6 | 35.53 |
| 35 day EMA | 35.27 | 35.19 | 35.13 |
| 50 day EMA | 34.87 | 34.8 | 34.74 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.16 | 36.07 |
| 12 day SMA | 35.9 | 35.73 | 35.6 |
| 20 day SMA | 35.61 | 35.57 | 35.53 |
| 35 day SMA | 35.19 | 35.08 | 34.98 |
| 50 day SMA | 34.67 | 34.63 | 34.61 |
| 100 day SMA | 35.62 | 35.64 | 35.66 |
| 150 day SMA | 36.15 | 36.14 | 36.12 |
| 200 day SMA | 34.68 | 34.63 | 34.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.