Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 28.32 and 28.56
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.37 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 28.61 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.41 (-0.7%) | 28.29 | 28.23 - 28.47 | 0.6629 times | Mon 27 July 2026 | 28.61 (0.67%) | 28.60 | 28.53 - 28.67 | 1.234 times | Fri 24 July 2026 | 28.42 (0%) | 28.35 | 28.33 - 28.42 | 0.3218 times | Fri 24 July 2026 | 28.42 (-0.77%) | 28.35 | 28.33 - 28.42 | 0.3218 times | Thu 23 July 2026 | 28.64 (-1.04%) | 28.86 | 28.61 - 28.86 | 0.6405 times | Wed 22 July 2026 | 28.94 (0.49%) | 28.95 | 28.87 - 28.97 | 0.6783 times | Tue 21 July 2026 | 28.80 (0.91%) | 28.88 | 28.80 - 28.92 | 2.9679 times | Mon 20 July 2026 | 28.54 (1.06%) | 28.63 | 28.54 - 28.71 | 0.4835 times | Fri 17 July 2026 | 28.24 (-2.82%) | 28.08 | 28.08 - 28.24 | 1.3373 times | Thu 16 July 2026 | 29.06 (0.48%) | 29.15 | 29.06 - 29.17 | 1.3521 times | Wed 15 July 2026 | 28.92 (1.44%) | 28.82 | 28.82 - 29.03 | 1.2314 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 28.1 and 28.54
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.436666666667 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.41 (-0.04%) | 28.60 | 28.23 - 28.67 | 0.2468 times | Fri 24 July 2026 | 28.42 (0%) | 28.35 | 28.33 - 28.42 | 0.0419 times | Fri 24 July 2026 | 28.42 (0.64%) | 28.63 | 28.33 - 28.97 | 0.6626 times | Fri 17 July 2026 | 28.24 (-1.53%) | 28.19 | 27.93 - 29.17 | 0.9583 times | Fri 10 July 2026 | 28.68 (1.41%) | 29.13 | 28.28 - 29.24 | 0.8625 times | Thu 02 July 2026 | 28.28 (0.53%) | 28.31 | 28.06 - 28.67 | 0.8773 times | Fri 26 June 2026 | 28.13 (-4.81%) | 29.71 | 27.93 - 29.97 | 2.1142 times | Thu 18 June 2026 | 29.55 (-3.68%) | 30.60 | 29.54 - 30.80 | 0.9848 times | Fri 12 June 2026 | 30.68 (1.42%) | 30.30 | 30.08 - 30.75 | 1.5965 times | Fri 05 June 2026 | 30.25 (-4%) | 32.10 | 30.19 - 32.28 | 1.6552 times | Fri 29 May 2026 | 31.51 (-0.44%) | 31.73 | 31.16 - 31.94 | 1.2825 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 28.17 and 29.48
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 28.526666666667 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.41 (0.64%) | 28.06 | 27.93 - 29.24 | 0.2678 times | Tue 30 June 2026 | 28.23 (-10.41%) | 32.10 | 27.93 - 32.28 | 0.5817 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 0.9489 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 0.8775 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 1.5828 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.7205 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.9457 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.9976 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 1.1059 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.9716 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 3.8886 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.99 |
| 50 day DMA | 29.75 |
| 100 day DMA | 31.64 |
| 150 day DMA | 32.75 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.57 | 28.55 |
| 12 day EMA | 28.59 | 28.62 | 28.62 |
| 20 day EMA | 28.74 | 28.78 | 28.8 |
| 35 day EMA | 29.35 | 29.41 | 29.46 |
| 50 day EMA | 29.96 | 30.02 | 30.08 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.61 | 28.64 |
| 12 day SMA | 28.63 | 28.59 | 28.59 |
| 20 day SMA | 28.61 | 28.6 | 28.59 |
| 35 day SMA | 28.99 | 29.04 | 29.09 |
| 50 day SMA | 29.75 | 29.84 | 29.93 |
| 100 day SMA | 31.64 | 31.69 | 31.75 |
| 150 day SMA | 32.75 | 32.78 | 32.81 |
| 200 day SMA | 33.45 | 33.5 | 33.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.