ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaSmallcap

Strong Daily Stock price targets for ChinaSmallcap ECNS are 25.39 and 25.56

Daily Target 125.36
Daily Target 225.42
Daily Target 325.53
Daily Target 425.59
Daily Target 525.7

Daily price and volume China Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 25.48 (-1.77%) 25.52 25.47 - 25.64 0.4898 times
Thu 29 October 2026 25.94 (-0.5%) 25.67 25.67 - 26.13 0.3834 times
Wed 28 October 2026 26.07 (0.54%) 26.07 25.91 - 26.20 0.7894 times
Tue 27 October 2026 25.93 (-0.99%) 26.00 25.92 - 26.18 0.3425 times
Mon 26 October 2026 26.19 (0.04%) 26.16 26.16 - 26.56 0.6936 times
Fri 23 October 2026 26.18 (-0.15%) 25.98 25.98 - 26.37 1.4287 times
Thu 22 October 2026 26.22 (-2.64%) 26.75 25.90 - 26.75 3.4945 times
Wed 21 October 2026 26.93 (-0.63%) 27.00 26.71 - 27.01 0.6739 times
Tue 20 October 2026 27.10 (1.38%) 27.02 26.91 - 27.28 1.0574 times
Mon 19 October 2026 26.73 (-0.19%) 26.92 26.72 - 26.97 0.6468 times
Fri 16 October 2026 26.78 (-0.04%) 26.72 26.70 - 26.99 0.9019 times

Daily chart ChinaSmallcap

Weekly price and charts ChinaSmallcap

Strong weekly Stock price targets for ChinaSmallcap ECNS are 24.93 and 26.02

Weekly Target 124.75
Weekly Target 225.11
Weekly Target 325.836666666667
Weekly Target 426.2
Weekly Target 526.93

Weekly price and volumes for China Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 25.48 (-2.67%) 26.16 25.47 - 26.56 0.7192 times
Fri 23 October 2026 26.18 (-2.24%) 26.92 25.90 - 27.28 1.9458 times
Fri 16 October 2026 26.78 (-2.44%) 27.39 26.60 - 27.56 1.0551 times
Fri 09 October 2026 27.45 (1.33%) 27.34 26.84 - 27.71 0.9134 times
Fri 02 October 2026 27.09 (-1.28%) 27.47 27.04 - 27.97 0.7276 times
Fri 25 September 2026 27.44 (-0.87%) 28.23 27.29 - 28.43 1.0256 times
Fri 18 September 2026 27.68 (-0.47%) 27.96 27.30 - 28.17 1.2043 times
Fri 11 September 2026 27.81 (-4.73%) 29.01 27.65 - 29.01 0.9189 times
Fri 04 September 2026 29.19 (-0.65%) 29.07 28.55 - 29.24 1.1369 times
Fri 28 August 2026 29.38 (0.03%) 29.02 28.92 - 29.52 0.3531 times
Fri 21 August 2026 29.37 (-0.31%) 29.64 29.10 - 29.65 0.4155 times

weekly chart ChinaSmallcap

Monthly price and charts ChinaSmallcap

Strong monthly Stock price targets for ChinaSmallcap ECNS are 24.25 and 26.71

Monthly Target 123.83
Monthly Target 224.66
Monthly Target 326.293333333333
Monthly Target 427.12
Monthly Target 528.75

Monthly price and volumes China Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 25.48 (-8.11%) 27.55 25.47 - 27.93 0.7207 times
Wed 30 September 2026 27.73 (-3.92%) 28.78 27.29 - 29.24 0.642 times
Mon 31 August 2026 28.86 (0.1%) 28.78 28.73 - 29.93 0.5658 times
Fri 31 July 2026 28.83 (2.13%) 28.06 27.93 - 29.24 0.4392 times
Tue 30 June 2026 28.23 (-10.41%) 32.10 27.93 - 32.28 0.7848 times
Fri 29 May 2026 31.51 (-5.88%) 33.70 31.16 - 34.68 1.2802 times
Thu 30 April 2026 33.48 (2.98%) 32.98 32.54 - 34.88 1.1839 times
Tue 31 March 2026 32.51 (-9.47%) 34.93 31.77 - 35.62 2.1354 times
Fri 27 February 2026 35.91 (2.08%) 34.50 32.69 - 36.70 0.972 times
Fri 30 January 2026 35.18 (7.45%) 33.12 33.12 - 36.00 1.276 times
Wed 31 December 2025 32.74 (-7.85%) 35.58 32.55 - 35.66 1.346 times

monthly chart ChinaSmallcap

DMA SMA EMA moving averages of China Smallcap ECNS

DMA (daily moving average) of China Smallcap ECNS

DMA period DMA value
5 day DMA 25.92
12 day DMA 26.36
20 day DMA 26.71
35 day DMA 27.12
50 day DMA 27.66
100 day DMA 28.34
150 day DMA 29.87
200 day DMA 31.08

EMA (exponential moving average) of China Smallcap ECNS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.926.1126.2
12 day EMA26.2826.4326.52
20 day EMA26.6226.7426.82
35 day EMA27.1427.2427.32
50 day EMA27.6227.7127.78

SMA (simple moving average) of China Smallcap ECNS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9226.0626.12
12 day SMA26.3626.4826.59
20 day SMA26.7126.7926.87
35 day SMA27.1227.1927.25
50 day SMA27.6627.7427.8
100 day SMA28.3428.3928.44
150 day SMA29.8729.9229.96
200 day SMA31.0831.1331.17
Back to top | Use Dark Theme