ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap Strong Daily Stock price targets for ChinaSmallcap ECNS are 33.16 and 33.6 | Daily Target 1 | 32.81 | | Daily Target 2 | 33.06 | | Daily Target 3 | 33.25 | | Daily Target 4 | 33.5 | | Daily Target 5 | 33.69 |
Daily price and volume China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.31 (2.43%) |
33.19 |
33.00 - 33.44 |
2.2576 times |
Fri 11 July 2025 |
32.52 (0.12%) |
32.50 |
32.50 - 32.63 |
0.1218 times |
Thu 10 July 2025 |
32.48 (1%) |
32.39 |
32.25 - 32.48 |
0.808 times |
Wed 09 July 2025 |
32.16 (0.37%) |
32.27 |
32.05 - 32.27 |
0.1522 times |
Tue 08 July 2025 |
32.04 (0.88%) |
31.98 |
31.98 - 32.17 |
0.1148 times |
Mon 07 July 2025 |
31.76 (-0.22%) |
31.71 |
31.70 - 31.81 |
0.4731 times |
Thu 03 July 2025 |
31.83 (0.51%) |
31.87 |
31.61 - 31.87 |
5.3419 times |
Wed 02 July 2025 |
31.67 (0%) |
31.54 |
31.45 - 31.67 |
0.4496 times |
Tue 01 July 2025 |
31.67 (0.09%) |
31.56 |
31.56 - 31.76 |
0.0843 times |
Mon 30 June 2025 |
31.64 (1.05%) |
31.44 |
31.37 - 31.64 |
0.1967 times |
Fri 27 June 2025 |
31.31 (0.16%) |
31.24 |
31.20 - 31.33 |
0.171 times |
Weekly price and charts ChinaSmallcap Strong weekly Stock price targets for ChinaSmallcap ECNS are 33.16 and 33.6 | Weekly Target 1 | 32.81 | | Weekly Target 2 | 33.06 | | Weekly Target 3 | 33.25 | | Weekly Target 4 | 33.5 | | Weekly Target 5 | 33.69 |
Weekly price and volumes for China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.31 (2.43%) |
33.19 |
33.00 - 33.44 |
1.125 times |
Fri 11 July 2025 |
32.52 (2.17%) |
31.71 |
31.70 - 32.63 |
0.8321 times |
Thu 03 July 2025 |
31.83 (1.66%) |
31.44 |
31.37 - 31.87 |
3.026 times |
Fri 27 June 2025 |
31.31 (4.93%) |
30.16 |
30.15 - 31.37 |
0.6068 times |
Fri 20 June 2025 |
29.84 (-4.42%) |
30.69 |
29.82 - 30.69 |
0.2812 times |
Fri 13 June 2025 |
31.22 (3.58%) |
30.66 |
30.55 - 31.92 |
1.4354 times |
Fri 06 June 2025 |
30.14 (4.44%) |
28.90 |
28.85 - 30.14 |
0.6477 times |
Fri 30 May 2025 |
28.86 (-0.38%) |
28.93 |
28.68 - 29.50 |
0.5135 times |
Fri 23 May 2025 |
28.97 (3.58%) |
28.01 |
28.01 - 29.28 |
0.9896 times |
Fri 16 May 2025 |
27.97 (1.45%) |
28.25 |
27.58 - 28.36 |
0.5427 times |
Fri 09 May 2025 |
27.57 (-2.37%) |
28.27 |
27.57 - 28.56 |
0.8157 times |
Monthly price and charts ChinaSmallcap Strong monthly Stock price targets for ChinaSmallcap ECNS are 32.38 and 34.37 | Monthly Target 1 | 30.74 | | Monthly Target 2 | 32.03 | | Monthly Target 3 | 32.733333333333 | | Monthly Target 4 | 34.02 | | Monthly Target 5 | 34.72 |
Monthly price and volumes China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.31 (5.28%) |
31.56 |
31.45 - 33.44 |
0.8875 times |
Mon 30 June 2025 |
31.64 (9.63%) |
28.90 |
28.85 - 31.92 |
0.5576 times |
Fri 30 May 2025 |
28.86 (5.29%) |
27.42 |
27.39 - 29.50 |
0.5566 times |
Wed 30 April 2025 |
27.41 (-1.15%) |
28.10 |
22.91 - 28.21 |
1.0264 times |
Mon 31 March 2025 |
27.73 (0.11%) |
27.89 |
27.12 - 29.93 |
1.0148 times |
Fri 28 February 2025 |
27.70 (9.92%) |
25.05 |
25.01 - 29.16 |
1.3075 times |
Fri 31 January 2025 |
25.20 (-1.29%) |
25.28 |
23.32 - 25.87 |
0.6992 times |
Tue 31 December 2024 |
25.53 (1.11%) |
26.41 |
24.95 - 28.80 |
0.523 times |
Tue 26 November 2024 |
25.25 (-4.93%) |
26.69 |
25.01 - 28.25 |
0.8101 times |
Thu 31 October 2024 |
26.56 (-5.35%) |
28.07 |
25.64 - 33.04 |
2.6172 times |
Mon 30 September 2024 |
28.06 (25.21%) |
22.32 |
21.52 - 28.60 |
1.245 times |
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value | | 5 day DMA | 32.5 | | 12 day DMA | 31.97 | | 20 day DMA | 31.5 | | 35 day DMA | 30.69 | | 50 day DMA | 29.88 | | 100 day DMA | 28.65 | | 150 day DMA | 27.63 | | 200 day DMA | 27.38 | EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.6 | 32.24 | 32.1 | | 12 day EMA | 32.04 | 31.81 | 31.68 | | 20 day EMA | 31.57 | 31.39 | 31.27 | | 35 day EMA | 30.72 | 30.57 | 30.45 | | 50 day EMA | 29.92 | 29.78 | 29.67 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.5 | 32.19 | 32.05 | | 12 day SMA | 31.97 | 31.79 | 31.68 | | 20 day SMA | 31.5 | 31.41 | 31.34 | | 35 day SMA | 30.69 | 30.57 | 30.45 | | 50 day SMA | 29.88 | 29.75 | 29.64 | | 100 day SMA | 28.65 | 28.6 | 28.55 | | 150 day SMA | 27.63 | 27.58 | 27.53 | | 200 day SMA | 27.38 | 27.33 | 27.27 |
|
|
