ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap Strong Daily Stock price targets for ChinaSmallcap ECNS are 27.03 and 27.25 | Daily Target 1 | 26.99 | | Daily Target 2 | 27.07 | | Daily Target 3 | 27.206666666667 | | Daily Target 4 | 27.29 | | Daily Target 5 | 27.43 |
Daily price and volume China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
27.16 (-1.27%) |
27.34 |
27.12 - 27.34 |
0.6099 times |
| Thu 24 April 2025 |
27.51 (2.53%) |
27.36 |
27.36 - 27.62 |
1.5869 times |
| Tue 22 April 2025 |
26.83 (4.85%) |
26.68 |
26.64 - 26.91 |
1.6817 times |
| Mon 21 April 2025 |
25.59 (-0.39%) |
25.69 |
25.50 - 25.69 |
2.1807 times |
| Thu 17 April 2025 |
25.69 (0.2%) |
25.77 |
25.65 - 25.84 |
2.7091 times |
| Wed 16 April 2025 |
25.64 (0%) |
25.64 |
25.53 - 25.94 |
0 times |
| Wed 16 April 2025 |
25.64 (0%) |
25.64 |
25.53 - 25.94 |
0 times |
| Wed 16 April 2025 |
25.64 (0%) |
25.64 |
25.53 - 25.94 |
0 times |
| Wed 16 April 2025 |
25.64 (0%) |
25.64 |
25.53 - 25.94 |
1.2317 times |
| Wed 16 April 2025 |
25.64 (-1.8%) |
25.64 |
25.53 - 25.94 |
0 times |
| Tue 15 April 2025 |
26.11 (-1.06%) |
26.21 |
26.05 - 26.30 |
1.8296 times |
Weekly price and charts ChinaSmallcap Strong weekly Stock price targets for ChinaSmallcap ECNS are 26.33 and 28.45 | Weekly Target 1 | 24.64 | | Weekly Target 2 | 25.9 | | Weekly Target 3 | 26.76 | | Weekly Target 4 | 28.02 | | Weekly Target 5 | 28.88 |
Weekly price and volumes for China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
27.16 (5.72%) |
25.69 |
25.50 - 27.62 |
0.4156 times |
| Thu 17 April 2025 |
25.69 (0.2%) |
25.64 |
25.53 - 25.94 |
0.1858 times |
| Wed 16 April 2025 |
25.64 (0%) |
25.64 |
25.53 - 25.94 |
0 times |
| Wed 16 April 2025 |
25.64 (0%) |
25.64 |
25.53 - 25.94 |
0 times |
| Wed 16 April 2025 |
25.64 (0%) |
25.64 |
25.53 - 25.94 |
0.0845 times |
| Wed 16 April 2025 |
25.64 (-2.06%) |
26.37 |
25.53 - 26.69 |
0.5324 times |
| Fri 11 April 2025 |
26.18 (1.43%) |
23.99 |
22.91 - 26.31 |
2.4071 times |
| Fri 04 April 2025 |
25.81 (-7.85%) |
27.65 |
25.63 - 28.21 |
2.5643 times |
| Fri 28 March 2025 |
28.01 (-1.02%) |
28.34 |
27.95 - 28.36 |
1.7429 times |
| Fri 21 March 2025 |
28.30 (-3.05%) |
29.35 |
28.25 - 29.93 |
2.0674 times |
| Fri 14 March 2025 |
29.19 (1.18%) |
28.60 |
28.20 - 29.24 |
0.6414 times |
Monthly price and charts ChinaSmallcap Strong monthly Stock price targets for ChinaSmallcap ECNS are 22.39 and 27.69 | Monthly Target 1 | 20.79 | | Monthly Target 2 | 23.98 | | Monthly Target 3 | 26.093333333333 | | Monthly Target 4 | 29.28 | | Monthly Target 5 | 31.39 |
Monthly price and volumes China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
27.16 (-2.06%) |
28.10 |
22.91 - 28.21 |
1.0056 times |
| Mon 31 March 2025 |
27.73 (0.11%) |
27.89 |
27.12 - 29.93 |
1.0186 times |
| Fri 28 February 2025 |
27.70 (9.92%) |
25.05 |
25.01 - 29.16 |
1.3125 times |
| Fri 31 January 2025 |
25.20 (-1.29%) |
25.28 |
23.32 - 25.87 |
0.7018 times |
| Tue 31 December 2024 |
25.53 (1.11%) |
26.41 |
24.95 - 28.80 |
0.525 times |
| Tue 26 November 2024 |
25.25 (-4.93%) |
26.69 |
25.01 - 28.25 |
0.8132 times |
| Thu 31 October 2024 |
26.56 (-5.35%) |
28.07 |
25.64 - 33.04 |
2.6271 times |
| Mon 30 September 2024 |
28.06 (25.21%) |
22.32 |
21.52 - 28.60 |
1.2497 times |
| Fri 30 August 2024 |
22.41 (-1.67%) |
22.77 |
21.78 - 22.91 |
0.379 times |
| Wed 31 July 2024 |
22.79 (-3.8%) |
23.86 |
22.32 - 24.48 |
0.3673 times |
| Fri 28 June 2024 |
23.69 (-8.25%) |
25.84 |
23.60 - 26.10 |
0.5491 times |
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value | | 5 day DMA | 26.56 | | 12 day DMA | 26.12 | | 20 day DMA | 25.95 | | 35 day DMA | 27.11 | | 50 day DMA | 27.45 | | 100 day DMA | 26.47 | | 150 day DMA | 26.48 | | 200 day DMA | 25.52 | EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.74 | 26.53 | 26.04 | | 12 day EMA | 26.36 | 26.22 | 25.98 | | 20 day EMA | 26.42 | 26.34 | 26.22 | | 35 day EMA | 26.73 | 26.7 | 26.65 | | 50 day EMA | 27.29 | 27.3 | 27.29 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.56 | 26.25 | 25.88 | | 12 day SMA | 26.12 | 26.04 | 25.84 | | 20 day SMA | 25.95 | 25.99 | 26 | | 35 day SMA | 27.11 | 27.15 | 27.19 | | 50 day SMA | 27.45 | 27.44 | 27.43 | | 100 day SMA | 26.47 | 26.45 | 26.43 | | 150 day SMA | 26.48 | 26.45 | 26.41 | | 200 day SMA | 25.52 | 25.5 | 25.49 |
|
|
