ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap Strong Daily Stock price targets for ChinaSmallcap ECNS are 37.52 and 37.97 | Daily Target 1 | 37.14 | | Daily Target 2 | 37.44 | | Daily Target 3 | 37.59 | | Daily Target 4 | 37.89 | | Daily Target 5 | 38.04 |
Daily price and volume China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.74 (-0.34%) |
37.38 |
37.29 - 37.74 |
1.9401 times |
Fri 29 August 2025 |
37.87 (0%) |
37.87 |
37.80 - 38.05 |
0.6303 times |
Fri 29 August 2025 |
37.87 (1.01%) |
37.87 |
37.80 - 38.05 |
0.6303 times |
Thu 28 August 2025 |
37.49 (-0.21%) |
37.38 |
37.29 - 37.56 |
0.7402 times |
Wed 27 August 2025 |
37.57 (-2.94%) |
37.70 |
37.41 - 37.72 |
0.6189 times |
Tue 26 August 2025 |
38.71 (1.47%) |
38.68 |
38.60 - 38.91 |
0.9089 times |
Mon 25 August 2025 |
38.15 (-0.78%) |
38.38 |
38.15 - 38.49 |
1.9107 times |
Fri 22 August 2025 |
38.45 (2.62%) |
37.83 |
37.80 - 38.49 |
1.6226 times |
Thu 21 August 2025 |
37.47 (0.4%) |
37.41 |
37.25 - 37.57 |
0.562 times |
Wed 20 August 2025 |
37.32 (-0.69%) |
37.25 |
37.07 - 37.32 |
0.436 times |
Tue 19 August 2025 |
37.58 (-1.13%) |
37.87 |
37.49 - 37.87 |
0.5914 times |
Weekly price and charts ChinaSmallcap Strong weekly Stock price targets for ChinaSmallcap ECNS are 37.52 and 37.97 | Weekly Target 1 | 37.14 | | Weekly Target 2 | 37.44 | | Weekly Target 3 | 37.59 | | Weekly Target 4 | 37.89 | | Weekly Target 5 | 38.04 |
Weekly price and volumes for China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.74 (-0.34%) |
37.38 |
37.29 - 37.74 |
0.5992 times |
Fri 29 August 2025 |
37.87 (0%) |
37.87 |
37.80 - 38.05 |
0.1947 times |
Fri 29 August 2025 |
37.87 (-1.51%) |
38.38 |
37.29 - 38.91 |
1.4854 times |
Fri 22 August 2025 |
38.45 (3.28%) |
37.94 |
37.07 - 38.49 |
1.2155 times |
Fri 15 August 2025 |
37.23 (3.99%) |
35.89 |
35.62 - 37.28 |
0.6994 times |
Fri 08 August 2025 |
35.80 (4.92%) |
35.54 |
35.50 - 35.91 |
0.4745 times |
Fri 01 August 2025 |
34.12 (-3.56%) |
35.50 |
34.00 - 36.01 |
2.8571 times |
Fri 25 July 2025 |
35.38 (2.49%) |
34.68 |
34.60 - 35.74 |
1.7509 times |
Fri 18 July 2025 |
34.52 (6.15%) |
33.19 |
33.00 - 34.74 |
0.5146 times |
Fri 11 July 2025 |
32.52 (2.17%) |
31.71 |
31.70 - 32.63 |
0.2087 times |
Thu 03 July 2025 |
31.83 (1.66%) |
31.44 |
31.37 - 31.87 |
0.7591 times |
Monthly price and charts ChinaSmallcap Strong monthly Stock price targets for ChinaSmallcap ECNS are 37.52 and 37.97 | Monthly Target 1 | 37.14 | | Monthly Target 2 | 37.44 | | Monthly Target 3 | 37.59 | | Monthly Target 4 | 37.89 | | Monthly Target 5 | 38.04 |
Monthly price and volumes China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.74 (-0.34%) |
37.38 |
37.29 - 37.74 |
0.3224 times |
Fri 29 August 2025 |
37.87 (8.98%) |
34.40 |
34.00 - 38.91 |
2.3595 times |
Thu 31 July 2025 |
34.75 (9.83%) |
31.56 |
31.45 - 36.01 |
3.0942 times |
Mon 30 June 2025 |
31.64 (9.63%) |
28.90 |
28.85 - 31.92 |
0.4143 times |
Fri 30 May 2025 |
28.86 (5.29%) |
27.42 |
27.39 - 29.50 |
0.4135 times |
Wed 30 April 2025 |
27.41 (-1.15%) |
28.10 |
22.91 - 28.21 |
0.7626 times |
Mon 31 March 2025 |
27.73 (0.11%) |
27.89 |
27.12 - 29.93 |
0.754 times |
Fri 28 February 2025 |
27.70 (9.92%) |
25.05 |
25.01 - 29.16 |
0.9714 times |
Fri 31 January 2025 |
25.20 (-1.29%) |
25.28 |
23.32 - 25.87 |
0.5195 times |
Tue 31 December 2024 |
25.53 (1.11%) |
26.41 |
24.95 - 28.80 |
0.3886 times |
Tue 26 November 2024 |
25.25 (-4.93%) |
26.69 |
25.01 - 28.25 |
0.6019 times |
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value | | 5 day DMA | 37.71 | | 12 day DMA | 37.85 | | 20 day DMA | 37.17 | | 35 day DMA | 36.17 | | 50 day DMA | 34.84 | | 100 day DMA | 31.53 | | 150 day DMA | 30.15 | | 200 day DMA | 29 | EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.81 | 37.84 | 37.82 | | 12 day EMA | 37.6 | 37.57 | 37.51 | | 20 day EMA | 37.1 | 37.03 | 36.94 | | 35 day EMA | 35.97 | 35.87 | 35.75 | | 50 day EMA | 34.8 | 34.68 | 34.55 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.71 | 37.9 | 37.96 | | 12 day SMA | 37.85 | 37.81 | 37.67 | | 20 day SMA | 37.17 | 37.06 | 36.87 | | 35 day SMA | 36.17 | 36.04 | 35.89 | | 50 day SMA | 34.84 | 34.68 | 34.53 | | 100 day SMA | 31.53 | 31.41 | 31.28 | | 150 day SMA | 30.15 | 30.07 | 29.98 | | 200 day SMA | 29 | 28.95 | 28.9 |
|
|
