ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap Strong Daily Stock price targets for ChinaSmallcap ECNS are 36.11 and 36.45 | Daily Target 1 | 35.82 | | Daily Target 2 | 36.05 | | Daily Target 3 | 36.163333333333 | | Daily Target 4 | 36.39 | | Daily Target 5 | 36.5 |
Daily price and volume China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.27 (0.14%) |
36.01 |
35.94 - 36.28 |
0.7951 times |
Thu 30 October 2025 |
36.22 (-1.12%) |
36.13 |
36.05 - 36.31 |
0.3431 times |
Wed 29 October 2025 |
36.63 (0.47%) |
36.49 |
36.45 - 36.75 |
0.5337 times |
Tue 28 October 2025 |
36.46 (-1.54%) |
36.42 |
36.23 - 36.52 |
1.5885 times |
Mon 27 October 2025 |
37.03 (1.76%) |
36.97 |
36.90 - 37.06 |
1.6772 times |
Fri 24 October 2025 |
36.39 (0.55%) |
36.49 |
36.37 - 36.50 |
0.1554 times |
Thu 23 October 2025 |
36.19 (0.11%) |
36.13 |
36.05 - 36.36 |
0.9271 times |
Wed 22 October 2025 |
36.15 (-0.58%) |
36.39 |
36.07 - 36.60 |
1.1593 times |
Tue 21 October 2025 |
36.36 (-0.87%) |
36.76 |
36.36 - 36.76 |
1.6881 times |
Mon 20 October 2025 |
36.68 (-0.03%) |
36.54 |
36.47 - 36.88 |
1.1326 times |
Fri 17 October 2025 |
36.69 (-2.11%) |
36.36 |
35.85 - 36.72 |
1.1125 times |
Weekly price and charts ChinaSmallcap Strong weekly Stock price targets for ChinaSmallcap ECNS are 35.55 and 36.67 | Weekly Target 1 | 35.3 | | Weekly Target 2 | 35.79 | | Weekly Target 3 | 36.423333333333 | | Weekly Target 4 | 36.91 | | Weekly Target 5 | 37.54 |
Weekly price and volumes for China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.27 (-0.33%) |
36.97 |
35.94 - 37.06 |
0.3485 times |
Fri 24 October 2025 |
36.39 (-0.82%) |
36.54 |
36.05 - 36.88 |
0.3573 times |
Fri 17 October 2025 |
36.69 (1.97%) |
37.66 |
35.85 - 37.82 |
0.9714 times |
Fri 10 October 2025 |
35.98 (-9.51%) |
39.77 |
35.82 - 40.49 |
1.1321 times |
Fri 03 October 2025 |
39.76 (4.52%) |
38.91 |
38.77 - 40.05 |
0.7152 times |
Fri 26 September 2025 |
38.04 (-2.71%) |
39.31 |
37.83 - 39.34 |
1.9119 times |
Fri 19 September 2025 |
39.10 (-0.84%) |
39.44 |
38.87 - 39.56 |
0.794 times |
Fri 12 September 2025 |
39.43 (3.38%) |
38.59 |
38.50 - 39.55 |
1.6879 times |
Fri 05 September 2025 |
38.14 (0.71%) |
37.38 |
36.80 - 38.25 |
1.8262 times |
Fri 29 August 2025 |
37.87 (0%) |
37.87 |
37.80 - 38.05 |
0.2556 times |
Fri 29 August 2025 |
37.87 (-1.51%) |
38.38 |
37.29 - 38.91 |
1.95 times |
Monthly price and charts ChinaSmallcap Strong monthly Stock price targets for ChinaSmallcap ECNS are 33.71 and 38.38 | Monthly Target 1 | 32.86 | | Monthly Target 2 | 34.56 | | Monthly Target 3 | 37.526666666667 | | Monthly Target 4 | 39.23 | | Monthly Target 5 | 42.2 |
Monthly price and volumes China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.27 (-8.08%) |
39.51 |
35.82 - 40.49 |
1.0117 times |
Tue 30 September 2025 |
39.46 (4.2%) |
37.38 |
36.80 - 39.56 |
1.9953 times |
Fri 29 August 2025 |
37.87 (8.98%) |
34.40 |
34.00 - 38.91 |
1.7763 times |
Thu 31 July 2025 |
34.75 (9.83%) |
31.56 |
31.45 - 36.01 |
2.3294 times |
Mon 30 June 2025 |
31.64 (9.63%) |
28.90 |
28.85 - 31.92 |
0.3119 times |
Fri 30 May 2025 |
28.86 (5.29%) |
27.42 |
27.39 - 29.50 |
0.3113 times |
Wed 30 April 2025 |
27.41 (-1.15%) |
28.10 |
22.91 - 28.21 |
0.5741 times |
Mon 31 March 2025 |
27.73 (0.11%) |
27.89 |
27.12 - 29.93 |
0.5676 times |
Fri 28 February 2025 |
27.70 (9.92%) |
25.05 |
25.01 - 29.16 |
0.7313 times |
Fri 31 January 2025 |
25.20 (-1.29%) |
25.28 |
23.32 - 25.87 |
0.3911 times |
Tue 31 December 2024 |
25.53 (1.11%) |
26.41 |
24.95 - 28.80 |
0.2925 times |
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value | | 5 day DMA | 36.52 | | 12 day DMA | 36.55 | | 20 day DMA | 37.15 | | 35 day DMA | 37.98 | | 50 day DMA | 38.05 | | 100 day DMA | 35.96 | | 150 day DMA | 33.13 | | 200 day DMA | 31.67 | EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.4 | 36.47 | 36.59 | | 12 day EMA | 36.68 | 36.76 | 36.86 | | 20 day EMA | 37.04 | 37.12 | 37.21 | | 35 day EMA | 37.41 | 37.48 | 37.55 | | 50 day EMA | 37.86 | 37.93 | 38 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.52 | 36.55 | 36.54 | | 12 day SMA | 36.55 | 36.64 | 36.66 | | 20 day SMA | 37.15 | 37.33 | 37.51 | | 35 day SMA | 37.98 | 38.07 | 38.16 | | 50 day SMA | 38.05 | 38.1 | 38.12 | | 100 day SMA | 35.96 | 35.9 | 35.84 | | 150 day SMA | 33.13 | 33.08 | 33.02 | | 200 day SMA | 31.67 | 31.61 | 31.55 |
|
|
