ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap Strong Daily Stock price targets for ChinaSmallcap ECNS are 33.16 and 33.55 | Daily Target 1 | 32.84 | | Daily Target 2 | 33.09 | | Daily Target 3 | 33.226666666667 | | Daily Target 4 | 33.48 | | Daily Target 5 | 33.62 |
Daily price and volume China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.35 (1.77%) |
33.11 |
32.97 - 33.36 |
1.1463 times |
Thu 18 December 2025 |
32.77 (0.24%) |
32.87 |
32.76 - 32.94 |
0.4577 times |
Wed 17 December 2025 |
32.69 (-0.37%) |
32.85 |
32.69 - 33.02 |
0.9128 times |
Tue 16 December 2025 |
32.81 (-4.71%) |
32.76 |
32.55 - 32.81 |
1.0238 times |
Mon 15 December 2025 |
34.43 (-0.29%) |
34.73 |
34.43 - 34.73 |
2.5619 times |
Fri 12 December 2025 |
34.53 (-0.23%) |
34.84 |
34.50 - 34.95 |
0.5682 times |
Thu 11 December 2025 |
34.61 (-0.69%) |
34.43 |
34.29 - 34.61 |
0.6809 times |
Wed 10 December 2025 |
34.85 (0.75%) |
34.70 |
34.57 - 34.86 |
1.6459 times |
Tue 09 December 2025 |
34.59 (-1.82%) |
34.62 |
34.51 - 34.64 |
0.6764 times |
Mon 08 December 2025 |
35.23 (-0.51%) |
35.29 |
35.10 - 35.29 |
0.3261 times |
Fri 05 December 2025 |
35.41 (-0.06%) |
35.47 |
35.41 - 35.55 |
1.0938 times |
Weekly price and charts ChinaSmallcap Strong weekly Stock price targets for ChinaSmallcap ECNS are 31.86 and 34.04 | Weekly Target 1 | 31.36 | | Weekly Target 2 | 32.36 | | Weekly Target 3 | 33.543333333333 | | Weekly Target 4 | 34.54 | | Weekly Target 5 | 35.72 |
Weekly price and volumes for China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.35 (-3.42%) |
34.73 |
32.55 - 34.73 |
1.2911 times |
Fri 12 December 2025 |
34.53 (-2.49%) |
35.29 |
34.29 - 35.29 |
0.8246 times |
Fri 05 December 2025 |
35.41 (-0.34%) |
35.58 |
35.09 - 35.66 |
0.9019 times |
Fri 28 November 2025 |
35.53 (3.71%) |
34.66 |
34.66 - 35.57 |
0.4324 times |
Fri 21 November 2025 |
34.26 (-5.65%) |
35.86 |
33.87 - 36.01 |
1.8401 times |
Fri 14 November 2025 |
36.31 (1.91%) |
36.16 |
36.10 - 36.80 |
1.4406 times |
Fri 07 November 2025 |
35.63 (-1.76%) |
35.96 |
35.34 - 36.17 |
1.2148 times |
Fri 31 October 2025 |
36.27 (0%) |
36.01 |
35.94 - 36.28 |
0.1513 times |
Fri 31 October 2025 |
36.27 (-0.33%) |
36.97 |
35.94 - 37.06 |
0.9397 times |
Fri 24 October 2025 |
36.39 (-0.82%) |
36.54 |
36.05 - 36.88 |
0.9635 times |
Fri 17 October 2025 |
36.69 (1.97%) |
37.66 |
35.85 - 37.82 |
2.6198 times |
Monthly price and charts ChinaSmallcap Strong monthly Stock price targets for ChinaSmallcap ECNS are 31.4 and 34.51 | Monthly Target 1 | 30.74 | | Monthly Target 2 | 32.05 | | Monthly Target 3 | 33.853333333333 | | Monthly Target 4 | 35.16 | | Monthly Target 5 | 36.96 |
Monthly price and volumes China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.35 (-6.14%) |
35.58 |
32.55 - 35.66 |
0.3522 times |
Fri 28 November 2025 |
35.53 (-2.04%) |
35.96 |
33.87 - 36.80 |
0.5751 times |
Fri 31 October 2025 |
36.27 (-8.08%) |
39.51 |
35.82 - 40.49 |
1.0495 times |
Tue 30 September 2025 |
39.46 (4.2%) |
37.38 |
36.80 - 39.56 |
2.0351 times |
Fri 29 August 2025 |
37.87 (8.98%) |
34.40 |
34.00 - 38.91 |
1.8118 times |
Thu 31 July 2025 |
34.75 (9.83%) |
31.56 |
31.45 - 36.01 |
2.376 times |
Mon 30 June 2025 |
31.64 (9.63%) |
28.90 |
28.85 - 31.92 |
0.3181 times |
Fri 30 May 2025 |
28.86 (5.29%) |
27.42 |
27.39 - 29.50 |
0.3175 times |
Wed 30 April 2025 |
27.41 (-1.15%) |
28.10 |
22.91 - 28.21 |
0.5856 times |
Mon 31 March 2025 |
27.73 (0.11%) |
27.89 |
27.12 - 29.93 |
0.5789 times |
Fri 28 February 2025 |
27.70 (9.92%) |
25.05 |
25.01 - 29.16 |
0.746 times |
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value | | 5 day DMA | 33.21 | | 12 day DMA | 34.23 | | 20 day DMA | 34.6 | | 35 day DMA | 35.16 | | 50 day DMA | 35.6 | | 100 day DMA | 36.79 | | 150 day DMA | 35.05 | | 200 day DMA | 33.11 | EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.33 | 33.32 | 33.59 | | 12 day EMA | 33.96 | 34.07 | 34.31 | | 20 day EMA | 34.43 | 34.54 | 34.73 | | 35 day EMA | 35.13 | 35.23 | 35.37 | | 50 day EMA | 35.68 | 35.77 | 35.89 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.21 | 33.45 | 33.81 | | 12 day SMA | 34.23 | 34.39 | 34.62 | | 20 day SMA | 34.6 | 34.67 | 34.79 | | 35 day SMA | 35.16 | 35.24 | 35.35 | | 50 day SMA | 35.6 | 35.7 | 35.84 | | 100 day SMA | 36.79 | 36.81 | 36.84 | | 150 day SMA | 35.05 | 35.01 | 34.98 | | 200 day SMA | 33.11 | 33.09 | 33.07 |
|
|
