Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 27.49 and 27.83
| Daily Target 1 | 27.43 |
| Daily Target 2 | 27.55 |
| Daily Target 3 | 27.773333333333 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 28.11 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.66 (-1.28%) | 28.00 | 27.66 - 28.00 | 2.0614 times | Mon 14 September 2026 | 28.02 (0.76%) | 27.96 | 27.77 - 28.17 | 0.7408 times | Fri 11 September 2026 | 27.81 (-0.89%) | 27.98 | 27.65 - 27.99 | 1.5896 times | Thu 10 September 2026 | 28.06 (-1.79%) | 28.36 | 28.02 - 28.36 | 1.5447 times | Wed 09 September 2026 | 28.57 (-0.8%) | 28.98 | 28.54 - 28.98 | 0.2784 times | Tue 08 September 2026 | 28.80 (-1.34%) | 29.01 | 28.75 - 29.01 | 0.467 times | Fri 04 September 2026 | 29.19 (0.69%) | 29.10 | 29.03 - 29.24 | 1.2008 times | Thu 03 September 2026 | 28.99 (0.8%) | 28.93 | 28.86 - 29.05 | 0.7185 times | Wed 02 September 2026 | 28.76 (-0.79%) | 28.70 | 28.55 - 28.97 | 1.1652 times | Tue 01 September 2026 | 28.99 (0.45%) | 28.78 | 28.78 - 29.00 | 0.2335 times | Mon 31 August 2026 | 28.86 (-1.77%) | 29.07 | 28.86 - 29.07 | 1.4819 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 27.41 and 27.92
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 27.83 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.66 (-0.54%) | 27.96 | 27.66 - 28.17 | 0.8845 times | Fri 11 September 2026 | 27.81 (-4.73%) | 29.01 | 27.65 - 29.01 | 1.2246 times | Fri 04 September 2026 | 29.19 (-0.65%) | 29.07 | 28.55 - 29.24 | 1.515 times | Fri 28 August 2026 | 29.38 (0.03%) | 29.02 | 28.92 - 29.52 | 0.4706 times | Fri 21 August 2026 | 29.37 (-0.31%) | 29.64 | 29.10 - 29.65 | 0.5537 times | Fri 14 August 2026 | 29.46 (-0.27%) | 29.77 | 29.27 - 29.93 | 1.3442 times | Fri 07 August 2026 | 29.54 (2.46%) | 28.78 | 28.73 - 29.63 | 2.3077 times | Fri 31 July 2026 | 28.83 (1.44%) | 28.60 | 28.23 - 28.89 | 0.9659 times | Fri 24 July 2026 | 28.42 (0%) | 28.35 | 28.33 - 28.42 | 0.0436 times | Fri 24 July 2026 | 28.42 (0.64%) | 28.63 | 28.33 - 28.97 | 0.6903 times | Fri 17 July 2026 | 28.24 (-1.53%) | 28.19 | 27.93 - 29.17 | 0.9984 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 26.86 and 28.45
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 28.183333333333 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.66 (-4.16%) | 28.78 | 27.65 - 29.24 | 0.3361 times | Mon 31 August 2026 | 28.86 (0.1%) | 28.78 | 28.73 - 29.93 | 0.5477 times | Fri 31 July 2026 | 28.83 (2.13%) | 28.06 | 27.93 - 29.24 | 0.4252 times | Tue 30 June 2026 | 28.23 (-10.41%) | 32.10 | 27.93 - 32.28 | 0.7597 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 1.2393 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 1.146 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 2.0671 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.9409 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 1.2351 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 1.3029 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 1.4443 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.01 |
| 50 day DMA | 28.89 |
| 100 day DMA | 30.13 |
| 150 day DMA | 31.48 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 28.22 | 28.32 |
| 12 day EMA | 28.44 | 28.58 | 28.68 |
| 20 day EMA | 28.66 | 28.77 | 28.85 |
| 35 day EMA | 28.76 | 28.83 | 28.88 |
| 50 day EMA | 28.78 | 28.83 | 28.86 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.25 | 28.49 |
| 12 day SMA | 28.59 | 28.73 | 28.84 |
| 20 day SMA | 28.86 | 28.96 | 29.03 |
| 35 day SMA | 29.01 | 29.04 | 29.05 |
| 50 day SMA | 28.89 | 28.91 | 28.93 |
| 100 day SMA | 30.13 | 30.19 | 30.25 |
| 150 day SMA | 31.48 | 31.54 | 31.59 |
| 200 day SMA | 32.25 | 32.29 | 32.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.