Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 29.92 and 30.54
| Daily Target 1 | 29.76 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.383333333333 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 31 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.37 (0.6%) | 30.64 | 30.08 - 30.70 | 1.1918 times | Mon 08 June 2026 | 30.19 (-0.2%) | 30.30 | 30.18 - 30.30 | 0.495 times | Fri 05 June 2026 | 30.25 (-3.32%) | 30.65 | 30.19 - 30.65 | 1.7033 times | Thu 04 June 2026 | 31.29 (0%) | 31.47 | 31.25 - 31.47 | 0.7099 times | Wed 03 June 2026 | 31.29 (-2.25%) | 31.55 | 31.29 - 31.55 | 1.2165 times | Tue 02 June 2026 | 32.01 (0.79%) | 31.98 | 31.94 - 32.12 | 1.1821 times | Mon 01 June 2026 | 31.76 (0.79%) | 32.10 | 31.55 - 32.28 | 0.3611 times | Fri 29 May 2026 | 31.51 (0.1%) | 31.33 | 31.33 - 31.54 | 0.3407 times | Thu 28 May 2026 | 31.48 (-0.63%) | 31.16 | 31.16 - 31.49 | 1.6018 times | Wed 27 May 2026 | 31.68 (-0.75%) | 31.54 | 31.50 - 31.77 | 1.198 times | Tue 26 May 2026 | 31.92 (0.85%) | 31.73 | 31.73 - 31.94 | 0.8677 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 30.23 and 30.85
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 30.383333333333 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.37 (0.4%) | 30.30 | 30.08 - 30.70 | 0.2487 times | Fri 05 June 2026 | 30.25 (-4%) | 32.10 | 30.19 - 32.28 | 0.7628 times | Fri 29 May 2026 | 31.51 (-0.44%) | 31.73 | 31.16 - 31.94 | 0.591 times | Fri 22 May 2026 | 31.65 (-3.21%) | 32.24 | 31.30 - 32.32 | 0.777 times | Fri 15 May 2026 | 32.70 (-4.47%) | 34.50 | 32.62 - 34.68 | 1.046 times | Fri 08 May 2026 | 34.23 (1.39%) | 33.62 | 33.48 - 34.39 | 0.6232 times | Wed 06 May 2026 | 33.76 (0.63%) | 33.44 | 33.33 - 33.79 | 2.0069 times | Fri 01 May 2026 | 33.55 (-0.86%) | 33.55 | 33.15 - 33.70 | 1.4265 times | Fri 24 April 2026 | 33.84 (-2.56%) | 34.58 | 33.55 - 34.72 | 1.2603 times | Fri 17 April 2026 | 34.73 (2.84%) | 33.45 | 33.44 - 34.88 | 1.2576 times | Fri 10 April 2026 | 33.77 (2.46%) | 32.78 | 32.63 - 34.23 | 0.8011 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 29.13 and 31.33
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 30.91 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.37 (-3.62%) | 32.10 | 30.08 - 32.28 | 0.141 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 0.7175 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 0.6635 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 1.1968 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.5448 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.7151 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.7543 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.8362 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.4908 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.9402 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 2.6176 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.66 |
| 50 day DMA | 32.97 |
| 100 day DMA | 33.86 |
| 150 day DMA | 34.13 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.8 | 31.1 |
| 12 day EMA | 31.22 | 31.38 | 31.6 |
| 20 day EMA | 31.7 | 31.84 | 32.01 |
| 35 day EMA | 32.18 | 32.29 | 32.41 |
| 50 day EMA | 32.67 | 32.76 | 32.87 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 31.01 | 31.32 |
| 12 day SMA | 31.28 | 31.4 | 31.55 |
| 20 day SMA | 31.88 | 32.09 | 32.29 |
| 35 day SMA | 32.66 | 32.77 | 32.9 |
| 50 day SMA | 32.97 | 33 | 33.04 |
| 100 day SMA | 33.86 | 33.91 | 33.96 |
| 150 day SMA | 34.13 | 34.17 | 34.21 |
| 200 day SMA | 35.11 | 35.15 | 35.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.