Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.3 and 99.32
| Daily Target 1 | 99.28 |
| Daily Target 2 | 99.29 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 99.31 |
| Daily Target 5 | 99.32 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.30 (0.02%) | 99.29 | 99.29 - 99.31 | 1.138 times | Wed 15 April 2026 | 99.28 (0.01%) | 99.28 | 99.28 - 99.29 | 0.8649 times | Tue 14 April 2026 | 99.27 (0.01%) | 99.28 | 99.27 - 99.28 | 0.8767 times | Mon 13 April 2026 | 99.26 (0%) | 99.26 | 99.26 - 99.27 | 1.363 times | Fri 10 April 2026 | 99.26 (0.02%) | 99.26 | 99.26 - 99.27 | 1.1465 times | Thu 09 April 2026 | 99.24 (0.01%) | 99.24 | 99.23 - 99.24 | 0.7379 times | Wed 08 April 2026 | 99.23 (0.02%) | 99.22 | 99.22 - 99.24 | 0.8002 times | Tue 07 April 2026 | 99.21 (0.01%) | 99.20 | 99.20 - 99.22 | 0.8806 times | Mon 06 April 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.21 | 1.065 times | Thu 02 April 2026 | 99.20 (0.04%) | 99.19 | 99.19 - 99.20 | 1.1272 times | Wed 01 April 2026 | 99.16 (-0.28%) | 99.16 | 99.16 - 99.17 | 1.1284 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.28 and 99.33
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 99.29 |
| Weekly Target 4 | 99.32 |
| Weekly Target 5 | 99.34 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.30 (0.04%) | 99.26 | 99.26 - 99.31 | 0.8788 times | Fri 10 April 2026 | 99.26 (0.06%) | 99.20 | 99.20 - 99.27 | 0.9591 times | Thu 02 April 2026 | 99.20 (-0.2%) | 99.42 | 99.16 - 99.44 | 1.1142 times | Fri 27 March 2026 | 99.40 (0.06%) | 99.34 | 99.34 - 99.40 | 1.0416 times | Fri 20 March 2026 | 99.34 (0.05%) | 99.30 | 99.29 - 99.35 | 1.027 times | Fri 13 March 2026 | 99.29 (0.06%) | 99.24 | 99.24 - 99.29 | 1.1542 times | Fri 06 March 2026 | 99.23 (-0.22%) | 99.18 | 99.17 - 99.24 | 1.5052 times | Fri 27 February 2026 | 99.45 (0.07%) | 99.38 | 99.38 - 99.45 | 0.883 times | Fri 20 February 2026 | 99.38 (0.05%) | 99.33 | 99.33 - 99.38 | 1.303 times | Fri 13 February 2026 | 99.33 (0%) | 99.32 | 99.32 - 99.33 | 0.1339 times | Fri 13 February 2026 | 99.33 (0.08%) | 99.26 | 99.26 - 99.33 | 1.2106 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.23 and 99.38
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 99.256666666667 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.30 (-0.14%) | 99.16 | 99.16 - 99.31 | 0.532 times | Tue 31 March 2026 | 99.44 (-0.01%) | 99.18 | 99.17 - 99.44 | 1.2405 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.2839 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.0896 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.8607 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.8395 times | Fri 31 October 2025 | 99.52 (0%) | 99.22 | 99.21 - 99.52 | 1.084 times | Tue 30 September 2025 | 99.52 (0.02%) | 99.18 | 99.17 - 99.52 | 0.9098 times | Fri 29 August 2025 | 99.50 (0.09%) | 99.15 | 99.14 - 99.51 | 1.1469 times | Thu 31 July 2025 | 99.41 (-0.02%) | 99.12 | 99.11 - 99.42 | 1.0131 times | Mon 30 June 2025 | 99.43 (-0.01%) | 99.11 | 99.10 - 99.44 | 0.9938 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 99.25 |
| 20 day DMA | 99.3 |
| 35 day DMA | 99.29 |
| 50 day DMA | 99.3 |
| 100 day DMA | 99.3 |
| 150 day DMA | 99.33 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.28 | 99.27 | 99.26 |
| 12 day EMA | 99.27 | 99.27 | 99.27 |
| 20 day EMA | 99.29 | 99.29 | 99.29 |
| 35 day EMA | 99.29 | 99.29 | 99.29 |
| 50 day EMA | 99.3 | 99.3 | 99.3 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 99.26 | 99.25 |
| 12 day SMA | 99.25 | 99.27 | 99.28 |
| 20 day SMA | 99.3 | 99.3 | 99.3 |
| 35 day SMA | 99.29 | 99.29 | 99.3 |
| 50 day SMA | 99.3 | 99.29 | 99.29 |
| 100 day SMA | 99.3 | 99.3 | 99.31 |
| 150 day SMA | 99.33 | 99.33 | 99.33 |
| 200 day SMA | 99.32 | 99.32 | 99.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.