Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.19 and 99.2
| Daily Target 1 | 99.18 |
| Daily Target 2 | 99.18 |
| Daily Target 3 | 99.186666666667 |
| Daily Target 4 | 99.19 |
| Daily Target 5 | 99.2 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.19 (0.03%) | 99.19 | 99.18 - 99.19 | 0.9449 times | Thu 03 September 2026 | 99.16 (0.03%) | 99.15 | 99.14 - 99.16 | 0.9627 times | Wed 02 September 2026 | 99.13 (0.01%) | 99.12 | 99.12 - 99.13 | 0.6758 times | Tue 01 September 2026 | 99.12 (-0.3%) | 99.13 | 99.11 - 99.13 | 1.6759 times | Mon 31 August 2026 | 99.42 (0.01%) | 99.42 | 99.42 - 99.43 | 1.6508 times | Fri 28 August 2026 | 99.41 (0%) | 99.43 | 99.40 - 99.44 | 1.0374 times | Thu 27 August 2026 | 99.41 (0.02%) | 99.40 | 99.40 - 99.41 | 0.5338 times | Wed 26 August 2026 | 99.39 (0.01%) | 99.41 | 99.39 - 99.41 | 1.086 times | Tue 25 August 2026 | 99.38 (0.01%) | 99.38 | 99.38 - 99.39 | 0.9523 times | Mon 24 August 2026 | 99.37 (0.01%) | 99.38 | 99.37 - 99.38 | 0.4806 times | Fri 21 August 2026 | 99.36 (0.01%) | 99.36 | 99.36 - 99.37 | 0.9125 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 98.99 and 99.31
| Weekly Target 1 | 98.92 |
| Weekly Target 2 | 99.06 |
| Weekly Target 3 | 99.243333333333 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 99.56 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.19 (-0.22%) | 99.42 | 99.11 - 99.43 | 1.4785 times | Fri 28 August 2026 | 99.41 (0.05%) | 99.38 | 99.37 - 99.44 | 1.0232 times | Fri 21 August 2026 | 99.36 (0.06%) | 99.32 | 99.30 - 99.37 | 1.0059 times | Fri 14 August 2026 | 99.30 (0.09%) | 99.22 | 99.21 - 99.31 | 0.6348 times | Fri 07 August 2026 | 99.21 (-0.23%) | 99.15 | 99.14 - 99.23 | 1.2674 times | Fri 31 July 2026 | 99.44 (0.1%) | 99.34 | 99.34 - 99.44 | 1.2184 times | Fri 24 July 2026 | 99.34 (0%) | 99.34 | 99.33 - 99.34 | 0.1562 times | Fri 24 July 2026 | 99.34 (0.03%) | 99.31 | 99.30 - 99.34 | 0.9155 times | Fri 17 July 2026 | 99.31 (0.09%) | 99.22 | 99.22 - 99.31 | 1.2339 times | Fri 10 July 2026 | 99.22 (0.05%) | 99.17 | 99.16 - 99.24 | 1.0661 times | Thu 02 July 2026 | 99.17 (-0.2%) | 99.39 | 97.18 - 99.39 | 1.1485 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.15 and 99.23
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 99.14 |
| Monthly Target 3 | 99.163333333333 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.19 (-0.23%) | 99.13 | 99.11 - 99.19 | 0.1886 times | Mon 31 August 2026 | 99.42 (-0.02%) | 99.15 | 99.14 - 99.44 | 0.7689 times | Fri 31 July 2026 | 99.44 (0.06%) | 99.11 | 99.09 - 99.44 | 0.9194 times | Tue 30 June 2026 | 99.38 (-0.05%) | 99.14 | 97.18 - 99.39 | 0.8915 times | Fri 29 May 2026 | 99.43 (0%) | 99.17 | 99.17 - 99.44 | 1.0253 times | Thu 30 April 2026 | 99.43 (-0.01%) | 99.16 | 99.16 - 99.44 | 1.0205 times | Tue 31 March 2026 | 99.44 (-0.01%) | 99.18 | 99.17 - 99.44 | 1.4377 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.488 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.2628 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.9975 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.9729 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 99.31 |
| 20 day DMA | 99.3 |
| 35 day DMA | 99.3 |
| 50 day DMA | 99.28 |
| 100 day DMA | 99.29 |
| 150 day DMA | 99.29 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.21 | 99.22 | 99.25 |
| 12 day EMA | 99.27 | 99.28 | 99.3 |
| 20 day EMA | 99.29 | 99.3 | 99.32 |
| 35 day EMA | 99.3 | 99.31 | 99.32 |
| 50 day EMA | 99.28 | 99.28 | 99.28 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 99.25 | 99.3 |
| 12 day SMA | 99.31 | 99.32 | 99.33 |
| 20 day SMA | 99.3 | 99.3 | 99.3 |
| 35 day SMA | 99.3 | 99.3 | 99.3 |
| 50 day SMA | 99.28 | 99.28 | 99.29 |
| 100 day SMA | 99.29 | 99.29 | 99.29 |
| 150 day SMA | 99.29 | 99.29 | 99.29 |
| 200 day SMA | 99.29 | 99.3 | 99.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.