Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.16 and 99.17
| Daily Target 1 | 99.15 |
| Daily Target 2 | 99.15 |
| Daily Target 3 | 99.156666666667 |
| Daily Target 4 | 99.16 |
| Daily Target 5 | 99.17 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.16 (0.02%) | 99.15 | 99.15 - 99.16 | 0.9704 times | Mon 01 June 2026 | 99.14 (-0.29%) | 99.14 | 99.13 - 99.14 | 1.0887 times | Fri 29 May 2026 | 99.43 (0.02%) | 99.43 | 99.43 - 99.44 | 0.9964 times | Thu 28 May 2026 | 99.41 (0.02%) | 99.40 | 99.40 - 99.41 | 0.8856 times | Wed 27 May 2026 | 99.39 (0.01%) | 99.39 | 99.39 - 99.40 | 0.9598 times | Tue 26 May 2026 | 99.38 (0.01%) | 99.38 | 99.38 - 99.39 | 0.9531 times | Fri 22 May 2026 | 99.37 (0.03%) | 99.37 | 99.37 - 99.38 | 1.2984 times | Thu 21 May 2026 | 99.34 (0.01%) | 99.34 | 99.34 - 99.35 | 0.8979 times | Wed 20 May 2026 | 99.33 (0.01%) | 99.33 | 99.33 - 99.34 | 0.8136 times | Tue 19 May 2026 | 99.32 (0.01%) | 99.32 | 99.32 - 99.33 | 1.1361 times | Mon 18 May 2026 | 99.31 (0.01%) | 99.30 | 99.30 - 99.31 | 0.9047 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.15 and 99.18
| Weekly Target 1 | 99.12 |
| Weekly Target 2 | 99.14 |
| Weekly Target 3 | 99.15 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 99.18 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.16 (-0.27%) | 99.14 | 99.13 - 99.16 | 0.4632 times | Fri 29 May 2026 | 99.43 (0.06%) | 99.38 | 99.38 - 99.44 | 0.8537 times | Fri 22 May 2026 | 99.37 (0.07%) | 99.30 | 99.30 - 99.38 | 1.1362 times | Fri 15 May 2026 | 99.30 (0.06%) | 99.24 | 99.24 - 99.31 | 1.1398 times | Fri 08 May 2026 | 99.24 (0.03%) | 99.21 | 99.20 - 99.24 | 0.8537 times | Wed 06 May 2026 | 99.21 (0.04%) | 99.18 | 99.17 - 99.21 | 0.8021 times | Fri 01 May 2026 | 99.17 (-0.23%) | 99.39 | 99.17 - 99.44 | 1.1312 times | Fri 24 April 2026 | 99.40 (0.07%) | 99.34 | 99.34 - 99.40 | 0.8886 times | Fri 17 April 2026 | 99.33 (0.07%) | 99.26 | 99.26 - 99.34 | 1.4578 times | Fri 10 April 2026 | 99.26 (0.06%) | 99.20 | 99.20 - 99.27 | 1.2737 times | Thu 02 April 2026 | 99.20 (-0.2%) | 99.42 | 99.16 - 99.44 | 1.4797 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.15 and 99.18
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 99.14 |
| Monthly Target 3 | 99.15 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 99.18 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.16 (-0.27%) | 99.14 | 99.13 - 99.16 | 0.0879 times | Fri 29 May 2026 | 99.43 (0%) | 99.17 | 99.17 - 99.44 | 0.9665 times | Thu 30 April 2026 | 99.43 (-0.01%) | 99.16 | 99.16 - 99.44 | 0.962 times | Tue 31 March 2026 | 99.44 (-0.01%) | 99.18 | 99.17 - 99.44 | 1.3552 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.4026 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.1903 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.9403 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.9171 times | Fri 31 October 2025 | 99.52 (0%) | 99.22 | 99.21 - 99.52 | 1.1842 times | Tue 30 September 2025 | 99.52 (0.02%) | 99.18 | 99.17 - 99.52 | 0.9939 times | Fri 29 August 2025 | 99.50 (0.09%) | 99.15 | 99.14 - 99.51 | 1.2529 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.31 |
| 12 day DMA | 99.32 |
| 20 day DMA | 99.29 |
| 35 day DMA | 99.3 |
| 50 day DMA | 99.3 |
| 100 day DMA | 99.31 |
| 150 day DMA | 99.31 |
| 200 day DMA | 99.33 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 99.31 | 99.4 |
| 12 day EMA | 99.3 | 99.33 | 99.36 |
| 20 day EMA | 99.3 | 99.32 | 99.34 |
| 35 day EMA | 99.31 | 99.32 | 99.33 |
| 50 day EMA | 99.29 | 99.3 | 99.31 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.31 | 99.35 | 99.4 |
| 12 day SMA | 99.32 | 99.33 | 99.34 |
| 20 day SMA | 99.29 | 99.29 | 99.29 |
| 35 day SMA | 99.3 | 99.31 | 99.31 |
| 50 day SMA | 99.3 | 99.3 | 99.31 |
| 100 day SMA | 99.31 | 99.31 | 99.31 |
| 150 day SMA | 99.31 | 99.31 | 99.31 |
| 200 day SMA | 99.33 | 99.33 | 99.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.