SpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays Strong Daily Stock price targets for SpdrBarclays BILS are 99.44 and 99.45 | Daily Target 1 | 99.43 | | Daily Target 2 | 99.43 | | Daily Target 3 | 99.436666666667 | | Daily Target 4 | 99.44 | | Daily Target 5 | 99.45 |
Daily price and volume Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
99.44 (0.04%) |
99.43 |
99.43 - 99.44 |
1.0529 times |
Thu 29 May 2025 |
99.40 (0%) |
99.40 |
99.40 - 99.41 |
1.251 times |
Wed 28 May 2025 |
99.40 (0.01%) |
99.40 |
99.39 - 99.41 |
0.5083 times |
Tue 27 May 2025 |
99.39 (0.02%) |
99.39 |
99.38 - 99.39 |
1.0155 times |
Fri 23 May 2025 |
99.37 (0.03%) |
99.39 |
99.37 - 99.39 |
0.7911 times |
Thu 22 May 2025 |
99.34 (0.02%) |
99.34 |
99.33 - 99.34 |
1.1477 times |
Wed 21 May 2025 |
99.32 (0.01%) |
99.33 |
99.31 - 99.33 |
1.0466 times |
Tue 20 May 2025 |
99.31 (0.02%) |
99.31 |
99.30 - 99.31 |
0.8891 times |
Mon 19 May 2025 |
99.29 (0%) |
99.28 |
99.28 - 99.30 |
1.2558 times |
Fri 16 May 2025 |
99.29 (0.04%) |
99.29 |
99.28 - 99.29 |
1.042 times |
Thu 15 May 2025 |
99.25 (0.03%) |
99.25 |
99.25 - 99.26 |
2.2057 times |
Weekly price and charts SpdrBarclays Strong weekly Stock price targets for SpdrBarclays BILS are 99.41 and 99.47 | Weekly Target 1 | 99.36 | | Weekly Target 2 | 99.4 | | Weekly Target 3 | 99.42 | | Weekly Target 4 | 99.46 | | Weekly Target 5 | 99.48 |
Weekly price and volumes for Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
99.44 (0.07%) |
99.39 |
99.38 - 99.44 |
1.0927 times |
Fri 23 May 2025 |
99.37 (0.08%) |
99.28 |
99.28 - 99.39 |
1.4646 times |
Fri 16 May 2025 |
99.29 (0.07%) |
99.23 |
99.21 - 99.29 |
2.0522 times |
Fri 09 May 2025 |
99.22 (0.07%) |
99.17 |
99.15 - 99.23 |
1.2538 times |
Fri 02 May 2025 |
99.15 (-0.28%) |
99.45 |
99.14 - 99.49 |
1.8091 times |
Fri 25 April 2025 |
99.43 (0.07%) |
99.37 |
99.36 - 99.43 |
1.0883 times |
Thu 17 April 2025 |
99.36 (0.04%) |
99.32 |
99.30 - 99.36 |
0.5076 times |
Wed 16 April 2025 |
99.32 (0%) |
99.32 |
99.30 - 99.32 |
0 times |
Wed 16 April 2025 |
99.32 (0%) |
99.32 |
99.30 - 99.32 |
0.264 times |
Wed 16 April 2025 |
99.32 (0.04%) |
99.27 |
99.27 - 99.32 |
0.4677 times |
Fri 11 April 2025 |
99.28 (0.05%) |
99.27 |
99.21 - 99.29 |
3.63 times |
Monthly price and charts SpdrBarclays Strong monthly Stock price targets for SpdrBarclays BILS are 99.29 and 99.59 | Monthly Target 1 | 99.04 | | Monthly Target 2 | 99.24 | | Monthly Target 3 | 99.34 | | Monthly Target 4 | 99.54 | | Monthly Target 5 | 99.64 |
Monthly price and volumes Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
99.44 (-0.05%) |
99.15 |
99.14 - 99.44 |
1.0696 times |
Wed 30 April 2025 |
99.49 (0%) |
99.15 |
99.14 - 99.49 |
1.5126 times |
Mon 31 March 2025 |
99.49 (0.02%) |
99.17 |
99.16 - 99.49 |
1.0448 times |
Fri 28 February 2025 |
99.47 (-0.05%) |
99.16 |
99.15 - 99.49 |
0.8336 times |
Fri 31 January 2025 |
99.52 (0.37%) |
99.17 |
99.17 - 99.52 |
0.9598 times |
Tue 31 December 2024 |
99.15 (-0.25%) |
99.15 |
98.99 - 99.36 |
0.7674 times |
Tue 26 November 2024 |
99.40 (-0.1%) |
99.16 |
99.15 - 99.42 |
0.8125 times |
Thu 31 October 2024 |
99.50 (-0.08%) |
99.21 |
99.19 - 99.51 |
1.2687 times |
Mon 30 September 2024 |
99.58 (0.07%) |
99.12 |
99.11 - 99.60 |
0.8145 times |
Fri 30 August 2024 |
99.51 (0.06%) |
99.04 |
99.02 - 99.53 |
0.9165 times |
Wed 31 July 2024 |
99.45 (0.08%) |
98.98 |
98.96 - 99.45 |
0.7628 times |
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value | | 5 day DMA | 99.4 | | 12 day DMA | 99.34 | | 20 day DMA | 99.28 | | 35 day DMA | 99.31 | | 50 day DMA | 99.31 | | 100 day DMA | 99.31 | | 150 day DMA | 99.3 | | 200 day DMA | 99.31 | EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.4 | 99.38 | 99.37 | | 12 day EMA | 99.35 | 99.33 | 99.32 | | 20 day EMA | 99.33 | 99.32 | 99.31 | | 35 day EMA | 99.33 | 99.32 | 99.31 | | 50 day EMA | 99.31 | 99.3 | 99.3 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.4 | 99.38 | 99.36 | | 12 day SMA | 99.34 | 99.32 | 99.3 | | 20 day SMA | 99.28 | 99.26 | 99.27 | | 35 day SMA | 99.31 | 99.31 | 99.3 | | 50 day SMA | 99.31 | 99.31 | 99.31 | | 100 day SMA | 99.31 | 99.31 | 99.31 | | 150 day SMA | 99.3 | 99.3 | 99.3 | | 200 day SMA | 99.31 | 99.31 | 99.31 |
|
|
