Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.35 and 99.37
| Daily Target 1 | 99.33 |
| Daily Target 2 | 99.35 |
| Daily Target 3 | 99.353333333333 |
| Daily Target 4 | 99.37 |
| Daily Target 5 | 99.37 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99.36 (0.03%) | 99.34 | 99.34 - 99.36 | 0.7723 times | Tue 27 October 2026 | 99.33 (0%) | 99.34 | 99.33 - 99.35 | 0.5229 times | Mon 26 October 2026 | 99.33 (0%) | 99.32 | 99.32 - 99.33 | 1.4082 times | Fri 23 October 2026 | 99.33 (0.03%) | 99.31 | 99.31 - 99.33 | 0.8696 times | Thu 22 October 2026 | 99.30 (0.04%) | 99.28 | 99.27 - 99.31 | 1.8397 times | Wed 21 October 2026 | 99.26 (0.01%) | 99.25 | 99.25 - 99.27 | 0.5983 times | Tue 20 October 2026 | 99.25 (0.01%) | 99.24 | 99.24 - 99.25 | 0.5566 times | Mon 19 October 2026 | 99.24 (0%) | 99.24 | 99.23 - 99.25 | 1.0414 times | Fri 16 October 2026 | 99.24 (0.05%) | 99.22 | 99.22 - 99.24 | 1.8161 times | Thu 15 October 2026 | 99.19 (0.01%) | 99.19 | 99.19 - 99.20 | 0.5746 times | Wed 14 October 2026 | 99.18 (0%) | 99.16 | 99.16 - 99.18 | 0.7353 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.34 and 99.38
| Weekly Target 1 | 99.31 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 99.346666666667 |
| Weekly Target 4 | 99.37 |
| Weekly Target 5 | 99.39 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99.36 (0.03%) | 99.32 | 99.32 - 99.36 | 0.597 times | Fri 23 October 2026 | 99.33 (0.09%) | 99.24 | 99.23 - 99.33 | 1.0833 times | Fri 16 October 2026 | 99.24 (0.07%) | 99.17 | 99.16 - 99.24 | 1.073 times | Fri 09 October 2026 | 99.17 (0.08%) | 99.10 | 99.09 - 99.18 | 1.0499 times | Fri 02 October 2026 | 99.09 (-0.2%) | 99.29 | 99.04 - 99.34 | 1.5252 times | Fri 25 September 2026 | 99.29 (0.06%) | 99.25 | 99.24 - 99.29 | 0.947 times | Fri 18 September 2026 | 99.23 (0.04%) | 99.20 | 99.19 - 99.25 | 0.8671 times | Fri 11 September 2026 | 99.19 (0%) | 99.19 | 99.18 - 99.21 | 0.8835 times | Fri 04 September 2026 | 99.19 (-0.22%) | 99.42 | 99.11 - 99.43 | 1.1667 times | Fri 28 August 2026 | 99.41 (0.05%) | 99.38 | 99.37 - 99.44 | 0.8074 times | Fri 21 August 2026 | 99.36 (0.06%) | 99.32 | 99.30 - 99.37 | 0.7937 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.2 and 99.52
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 99.253333333333 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 99.57 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99.36 (0.02%) | 99.32 | 99.04 - 99.36 | 0.9494 times | Wed 30 September 2026 | 99.34 (-0.08%) | 99.13 | 99.11 - 99.34 | 0.8916 times | Mon 31 August 2026 | 99.42 (-0.02%) | 99.15 | 99.14 - 99.44 | 0.7118 times | Fri 31 July 2026 | 99.44 (0.06%) | 99.11 | 99.09 - 99.44 | 0.8511 times | Tue 30 June 2026 | 99.38 (-0.05%) | 99.14 | 97.18 - 99.39 | 0.8252 times | Fri 29 May 2026 | 99.43 (0%) | 99.17 | 99.17 - 99.44 | 0.9491 times | Thu 30 April 2026 | 99.43 (-0.01%) | 99.16 | 99.16 - 99.44 | 0.9447 times | Tue 31 March 2026 | 99.44 (-0.01%) | 99.18 | 99.17 - 99.44 | 1.3309 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.3774 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.1689 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.9234 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 99.27 |
| 20 day DMA | 99.21 |
| 35 day DMA | 99.22 |
| 50 day DMA | 99.25 |
| 100 day DMA | 99.26 |
| 150 day DMA | 99.27 |
| 200 day DMA | 99.28 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 99.31 | 99.3 |
| 12 day EMA | 99.28 | 99.26 | 99.25 |
| 20 day EMA | 99.26 | 99.25 | 99.24 |
| 35 day EMA | 99.26 | 99.25 | 99.24 |
| 50 day EMA | 99.24 | 99.24 | 99.24 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 99.31 | 99.29 |
| 12 day SMA | 99.27 | 99.25 | 99.24 |
| 20 day SMA | 99.21 | 99.21 | 99.21 |
| 35 day SMA | 99.22 | 99.22 | 99.22 |
| 50 day SMA | 99.25 | 99.24 | 99.24 |
| 100 day SMA | 99.26 | 99.26 | 99.26 |
| 150 day SMA | 99.27 | 99.27 | 99.27 |
| 200 day SMA | 99.28 | 99.28 | 99.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.