SpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays Strong Daily Stock price targets for SpdrBarclays BILS are 99.18 and 99.19 | Daily Target 1 | 99.17 | | Daily Target 2 | 99.17 | | Daily Target 3 | 99.176666666667 | | Daily Target 4 | 99.18 | | Daily Target 5 | 99.19 |
Daily price and volume Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.18 (-0.32%) |
99.18 |
99.17 - 99.18 |
1.5353 times |
Fri 29 August 2025 |
99.50 (0%) |
99.50 |
99.49 - 99.51 |
1.1728 times |
Fri 29 August 2025 |
99.50 (0.04%) |
99.50 |
99.49 - 99.51 |
1.1728 times |
Thu 28 August 2025 |
99.46 (0.02%) |
99.46 |
99.46 - 99.47 |
0.7627 times |
Wed 27 August 2025 |
99.44 (0%) |
99.45 |
99.44 - 99.45 |
0.4646 times |
Tue 26 August 2025 |
99.44 (0.03%) |
99.43 |
99.43 - 99.44 |
1.1736 times |
Mon 25 August 2025 |
99.41 (-0.01%) |
99.42 |
99.41 - 99.42 |
1.5762 times |
Fri 22 August 2025 |
99.42 (0.05%) |
99.40 |
99.39 - 99.42 |
0.7355 times |
Thu 21 August 2025 |
99.37 (0%) |
99.37 |
99.36 - 99.38 |
0.5369 times |
Wed 20 August 2025 |
99.37 (0.02%) |
99.36 |
99.36 - 99.37 |
0.8694 times |
Tue 19 August 2025 |
99.35 (0.02%) |
99.35 |
99.34 - 99.35 |
0.6736 times |
Weekly price and charts SpdrBarclays Strong weekly Stock price targets for SpdrBarclays BILS are 99.18 and 99.19 | Weekly Target 1 | 99.17 | | Weekly Target 2 | 99.17 | | Weekly Target 3 | 99.176666666667 | | Weekly Target 4 | 99.18 | | Weekly Target 5 | 99.19 |
Weekly price and volumes for Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.18 (-0.32%) |
99.18 |
99.17 - 99.18 |
0.4493 times |
Fri 29 August 2025 |
99.50 (0%) |
99.50 |
99.49 - 99.51 |
0.3432 times |
Fri 29 August 2025 |
99.50 (0.08%) |
99.42 |
99.41 - 99.51 |
1.507 times |
Fri 22 August 2025 |
99.42 (0.09%) |
99.34 |
99.33 - 99.42 |
1.1116 times |
Fri 15 August 2025 |
99.33 (0.09%) |
99.26 |
99.25 - 99.33 |
0.9959 times |
Fri 08 August 2025 |
99.24 (0.07%) |
99.19 |
99.18 - 99.25 |
1.0891 times |
Fri 01 August 2025 |
99.17 (-0.2%) |
99.39 |
99.14 - 99.42 |
1.699 times |
Fri 25 July 2025 |
99.37 (0.06%) |
99.31 |
99.31 - 99.38 |
0.7299 times |
Fri 18 July 2025 |
99.31 (0.09%) |
99.23 |
99.23 - 99.31 |
1.0028 times |
Fri 11 July 2025 |
99.22 (0.07%) |
99.15 |
99.15 - 99.23 |
1.0723 times |
Thu 03 July 2025 |
99.15 (-0.27%) |
99.44 |
99.11 - 99.44 |
1.5842 times |
Monthly price and charts SpdrBarclays Strong monthly Stock price targets for SpdrBarclays BILS are 99.18 and 99.19 | Monthly Target 1 | 99.17 | | Monthly Target 2 | 99.17 | | Monthly Target 3 | 99.176666666667 | | Monthly Target 4 | 99.18 | | Monthly Target 5 | 99.19 |
Monthly price and volumes Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.18 (-0.32%) |
99.18 |
99.17 - 99.18 |
0.0928 times |
Fri 29 August 2025 |
99.50 (0.09%) |
99.15 |
99.14 - 99.51 |
1.1715 times |
Thu 31 July 2025 |
99.41 (-0.02%) |
99.12 |
99.11 - 99.42 |
1.0348 times |
Mon 30 June 2025 |
99.43 (-0.01%) |
99.11 |
99.10 - 99.44 |
1.0152 times |
Fri 30 May 2025 |
99.44 (-0.05%) |
99.15 |
99.14 - 99.44 |
1.1557 times |
Wed 30 April 2025 |
99.49 (0%) |
99.15 |
99.14 - 99.49 |
1.6343 times |
Mon 31 March 2025 |
99.49 (0.02%) |
99.17 |
99.16 - 99.49 |
1.1289 times |
Fri 28 February 2025 |
99.47 (-0.05%) |
99.16 |
99.15 - 99.49 |
0.9006 times |
Fri 31 January 2025 |
99.52 (0.37%) |
99.17 |
99.17 - 99.52 |
1.0371 times |
Tue 31 December 2024 |
99.15 (-0.25%) |
99.15 |
98.99 - 99.36 |
0.8291 times |
Tue 26 November 2024 |
99.40 (-0.1%) |
99.16 |
99.15 - 99.42 |
0.8779 times |
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value | | 5 day DMA | 99.42 | | 12 day DMA | 99.4 | | 20 day DMA | 99.34 | | 35 day DMA | 99.33 | | 50 day DMA | 99.31 | | 100 day DMA | 99.3 | | 150 day DMA | 99.3 | | 200 day DMA | 99.29 | EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.37 | 99.47 | 99.45 | | 12 day EMA | 99.38 | 99.42 | 99.4 | | 20 day EMA | 99.37 | 99.39 | 99.38 | | 35 day EMA | 99.35 | 99.36 | 99.35 | | 50 day EMA | 99.33 | 99.34 | 99.33 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.42 | 99.47 | 99.45 | | 12 day SMA | 99.4 | 99.41 | 99.39 | | 20 day SMA | 99.34 | 99.34 | 99.33 | | 35 day SMA | 99.33 | 99.33 | 99.33 | | 50 day SMA | 99.31 | 99.31 | 99.31 | | 100 day SMA | 99.3 | 99.3 | 99.29 | | 150 day SMA | 99.3 | 99.3 | 99.3 | | 200 day SMA | 99.29 | 99.29 | 99.29 |
|
|
