SpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays Strong Daily Stock price targets for SpdrBarclays BILS are 99.3 and 99.31 | Daily Target 1 | 99.29 | | Daily Target 2 | 99.29 | | Daily Target 3 | 99.296666666667 | | Daily Target 4 | 99.3 | | Daily Target 5 | 99.31 |
Daily price and volume Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
99.30 (0.02%) |
99.30 |
99.29 - 99.30 |
0.3786 times |
Mon 14 April 2025 |
99.28 (0%) |
99.27 |
99.27 - 99.28 |
0.4059 times |
Fri 11 April 2025 |
99.28 (0.02%) |
99.28 |
99.27 - 99.29 |
0.9187 times |
Thu 10 April 2025 |
99.26 (0.03%) |
99.25 |
99.24 - 99.26 |
1.4213 times |
Wed 09 April 2025 |
99.23 (-0.03%) |
99.25 |
99.22 - 99.27 |
0.9779 times |
Tue 08 April 2025 |
99.26 (0.01%) |
99.22 |
99.22 - 99.26 |
1.2953 times |
Mon 07 April 2025 |
99.25 (0.02%) |
99.27 |
99.21 - 99.27 |
1.4766 times |
Fri 04 April 2025 |
99.23 (0.05%) |
99.25 |
99.23 - 99.27 |
1.5341 times |
Thu 03 April 2025 |
99.18 (0.03%) |
99.18 |
99.17 - 99.19 |
0.9954 times |
Wed 02 April 2025 |
99.15 (-0.01%) |
99.17 |
99.14 - 99.17 |
0.5961 times |
Tue 01 April 2025 |
99.16 (-0.33%) |
99.15 |
99.14 - 99.16 |
0.9949 times |
Weekly price and charts SpdrBarclays Strong weekly Stock price targets for SpdrBarclays BILS are 99.29 and 99.32 | Weekly Target 1 | 99.26 | | Weekly Target 2 | 99.28 | | Weekly Target 3 | 99.29 | | Weekly Target 4 | 99.31 | | Weekly Target 5 | 99.32 |
Weekly price and volumes for Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
99.30 (0.02%) |
99.27 |
99.27 - 99.30 |
0.2817 times |
Fri 11 April 2025 |
99.28 (0.05%) |
99.27 |
99.21 - 99.29 |
2.1863 times |
Fri 04 April 2025 |
99.23 (-0.24%) |
99.49 |
99.14 - 99.49 |
1.6893 times |
Fri 28 March 2025 |
99.47 (0.07%) |
99.40 |
99.40 - 99.48 |
0.3565 times |
Fri 21 March 2025 |
99.40 (0.09%) |
99.32 |
99.31 - 99.40 |
0.7304 times |
Fri 14 March 2025 |
99.31 (0.06%) |
99.25 |
99.25 - 99.33 |
1.1813 times |
Fri 07 March 2025 |
99.25 (-0.22%) |
99.17 |
99.16 - 99.26 |
1.4419 times |
Fri 28 February 2025 |
99.47 (0.09%) |
99.40 |
99.39 - 99.49 |
0.8958 times |
Fri 21 February 2025 |
99.38 (0.08%) |
99.33 |
99.31 - 99.39 |
0.6054 times |
Fri 14 February 2025 |
99.30 (0.07%) |
99.24 |
99.23 - 99.31 |
0.6314 times |
Fri 07 February 2025 |
99.23 (-0.29%) |
99.16 |
99.15 - 99.23 |
0.9948 times |
Monthly price and charts SpdrBarclays Strong monthly Stock price targets for SpdrBarclays BILS are 99.22 and 99.38 | Monthly Target 1 | 99.09 | | Monthly Target 2 | 99.19 | | Monthly Target 3 | 99.246666666667 | | Monthly Target 4 | 99.35 | | Monthly Target 5 | 99.41 |
Monthly price and volumes Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
99.30 (-0.19%) |
99.15 |
99.14 - 99.30 |
1.1395 times |
Mon 31 March 2025 |
99.49 (0.02%) |
99.17 |
99.16 - 99.49 |
1.1316 times |
Fri 28 February 2025 |
99.47 (-0.05%) |
99.16 |
99.15 - 99.49 |
0.9028 times |
Fri 31 January 2025 |
99.52 (0.37%) |
99.17 |
99.17 - 99.52 |
1.0396 times |
Tue 31 December 2024 |
99.15 (-0.25%) |
99.15 |
98.99 - 99.36 |
0.8312 times |
Tue 26 November 2024 |
99.40 (-0.1%) |
99.16 |
99.15 - 99.42 |
0.8801 times |
Thu 31 October 2024 |
99.50 (-0.08%) |
99.21 |
99.19 - 99.51 |
1.3742 times |
Mon 30 September 2024 |
99.58 (0.07%) |
99.12 |
99.11 - 99.60 |
0.8822 times |
Fri 30 August 2024 |
99.51 (0.06%) |
99.04 |
99.02 - 99.53 |
0.9927 times |
Wed 31 July 2024 |
99.45 (0.08%) |
98.98 |
98.96 - 99.45 |
0.8262 times |
Fri 28 June 2024 |
99.37 (-0.03%) |
99.01 |
98.99 - 99.39 |
0.7861 times |
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value | | 5 day DMA | 99.27 | | 12 day DMA | 99.26 | | 20 day DMA | 99.31 | | 35 day DMA | 99.31 | | 50 day DMA | 99.3 | | 100 day DMA | 99.29 | | 150 day DMA | 99.3 | | 200 day DMA | 99.29 | EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.28 | 99.27 | 99.26 | | 12 day EMA | 99.27 | 99.27 | 99.27 | | 20 day EMA | 99.29 | 99.29 | 99.29 | | 35 day EMA | 99.31 | 99.31 | 99.31 | | 50 day EMA | 99.32 | 99.32 | 99.32 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.27 | 99.26 | 99.26 | | 12 day SMA | 99.26 | 99.27 | 99.28 | | 20 day SMA | 99.31 | 99.31 | 99.31 | | 35 day SMA | 99.31 | 99.31 | 99.31 | | 50 day SMA | 99.3 | 99.3 | 99.3 | | 100 day SMA | 99.29 | 99.29 | 99.29 | | 150 day SMA | 99.3 | 99.31 | 99.31 | | 200 day SMA | 99.29 | 99.29 | 99.29 |
|
|
