SpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays Strong Daily Stock price targets for SpdrBarclays BILS are 99.11 and 99.12 | Daily Target 1 | 99.1 | | Daily Target 2 | 99.11 | | Daily Target 3 | 99.113333333333 | | Daily Target 4 | 99.12 | | Daily Target 5 | 99.12 |
Daily price and volume Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.11 (0.02%) |
99.12 |
99.11 - 99.12 |
1.1818 times |
Thu 18 December 2025 |
99.09 (-0.32%) |
99.09 |
99.08 - 99.10 |
1.0769 times |
Wed 17 December 2025 |
99.41 (0.01%) |
99.41 |
99.41 - 99.42 |
1.059 times |
Tue 16 December 2025 |
99.40 (0.01%) |
99.40 |
99.40 - 99.41 |
0.8024 times |
Mon 15 December 2025 |
99.39 (0%) |
99.39 |
99.39 - 99.40 |
0.8487 times |
Fri 12 December 2025 |
99.39 (0.05%) |
99.38 |
99.37 - 99.39 |
0.9918 times |
Thu 11 December 2025 |
99.34 (0.02%) |
99.34 |
99.34 - 99.35 |
1.073 times |
Wed 10 December 2025 |
99.32 (0.02%) |
99.30 |
99.30 - 99.33 |
0.9046 times |
Tue 09 December 2025 |
99.30 (0.01%) |
99.31 |
99.30 - 99.31 |
0.7594 times |
Mon 08 December 2025 |
99.29 (0.01%) |
99.29 |
99.28 - 99.29 |
1.3026 times |
Fri 05 December 2025 |
99.28 (0.02%) |
99.28 |
99.28 - 99.29 |
0.5817 times |
Weekly price and charts SpdrBarclays Strong weekly Stock price targets for SpdrBarclays BILS are 98.93 and 99.27 | Weekly Target 1 | 98.86 | | Weekly Target 2 | 98.99 | | Weekly Target 3 | 99.203333333333 | | Weekly Target 4 | 99.33 | | Weekly Target 5 | 99.54 |
Weekly price and volumes for Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.11 (-0.28%) |
99.39 |
99.08 - 99.42 |
0.9182 times |
Fri 12 December 2025 |
99.39 (0.11%) |
99.29 |
99.28 - 99.39 |
0.9297 times |
Fri 05 December 2025 |
99.28 (-0.21%) |
99.19 |
99.19 - 99.29 |
1.0095 times |
Fri 28 November 2025 |
99.49 (0.08%) |
99.42 |
99.42 - 99.49 |
0.7741 times |
Fri 21 November 2025 |
99.41 (0.07%) |
99.35 |
99.34 - 99.42 |
1.2411 times |
Fri 14 November 2025 |
99.34 (0.05%) |
99.30 |
99.29 - 99.35 |
1.0875 times |
Fri 07 November 2025 |
99.29 (-0.23%) |
99.22 |
99.21 - 99.29 |
1.09 times |
Fri 31 October 2025 |
99.52 (0%) |
99.51 |
99.51 - 99.52 |
0.3843 times |
Fri 31 October 2025 |
99.52 (0.04%) |
99.48 |
99.48 - 99.52 |
1.3435 times |
Fri 24 October 2025 |
99.48 (0.08%) |
99.42 |
99.39 - 99.48 |
1.222 times |
Fri 17 October 2025 |
99.40 (0.08%) |
99.32 |
99.32 - 99.40 |
1.0199 times |
Monthly price and charts SpdrBarclays Strong monthly Stock price targets for SpdrBarclays BILS are 98.93 and 99.27 | Monthly Target 1 | 98.86 | | Monthly Target 2 | 98.99 | | Monthly Target 3 | 99.203333333333 | | Monthly Target 4 | 99.33 | | Monthly Target 5 | 99.54 |
Monthly price and volumes Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.11 (-0.38%) |
99.19 |
99.08 - 99.42 |
0.5447 times |
Fri 28 November 2025 |
99.49 (-0.03%) |
99.22 |
99.21 - 99.49 |
0.7992 times |
Fri 31 October 2025 |
99.52 (0%) |
99.22 |
99.21 - 99.52 |
1.1089 times |
Tue 30 September 2025 |
99.52 (0.02%) |
99.18 |
99.17 - 99.52 |
0.8691 times |
Fri 29 August 2025 |
99.50 (0.09%) |
99.15 |
99.14 - 99.51 |
1.0957 times |
Thu 31 July 2025 |
99.41 (-0.02%) |
99.12 |
99.11 - 99.42 |
0.9678 times |
Mon 30 June 2025 |
99.43 (-0.01%) |
99.11 |
99.10 - 99.44 |
0.9495 times |
Fri 30 May 2025 |
99.44 (-0.05%) |
99.15 |
99.14 - 99.44 |
1.0808 times |
Wed 30 April 2025 |
99.49 (0%) |
99.15 |
99.14 - 99.49 |
1.5285 times |
Mon 31 March 2025 |
99.49 (0.02%) |
99.17 |
99.16 - 99.49 |
1.0558 times |
Fri 28 February 2025 |
99.47 (-0.05%) |
99.16 |
99.15 - 99.49 |
0.8423 times |
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value | | 5 day DMA | 99.28 | | 12 day DMA | 99.3 | | 20 day DMA | 99.32 | | 35 day DMA | 99.33 | | 50 day DMA | 99.36 | | 100 day DMA | 99.35 | | 150 day DMA | 99.33 | | 200 day DMA | 99.32 | EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.22 | 99.28 | 99.38 | | 12 day EMA | 99.28 | 99.31 | 99.35 | | 20 day EMA | 99.31 | 99.33 | 99.36 | | 35 day EMA | 99.32 | 99.33 | 99.34 | | 50 day EMA | 99.33 | 99.34 | 99.35 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.28 | 99.34 | 99.39 | | 12 day SMA | 99.3 | 99.31 | 99.32 | | 20 day SMA | 99.32 | 99.34 | 99.35 | | 35 day SMA | 99.33 | 99.34 | 99.35 | | 50 day SMA | 99.36 | 99.36 | 99.36 | | 100 day SMA | 99.35 | 99.35 | 99.35 | | 150 day SMA | 99.33 | 99.33 | 99.33 | | 200 day SMA | 99.32 | 99.32 | 99.32 |
|
|
