login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong Daily Stock price targets for SpdrBarclays BILS are 99.38 and 99.39

Daily Target 1	99.37
Daily Target 2	99.37
Daily Target 3	99.376666666667
Daily Target 4	99.38
Daily Target 5	99.39

Daily price and volume Spdr Barclays

Date	Closing	Open	Range	Volume
Fri 20 February 2026	99.38 (0.02%)	99.38	99.37 - 99.38	0.7612 times
Thu 19 February 2026	99.36 (0.03%)	99.34	99.34 - 99.36	0.9765 times
Wed 18 February 2026	99.33 (-0.01%)	99.35	99.33 - 99.35	1.8017 times
Tue 17 February 2026	99.34 (0.01%)	99.33	99.33 - 99.34	1.3823 times
Fri 13 February 2026	99.33 (0%)	99.32	99.32 - 99.33	0.5056 times
Fri 13 February 2026	99.33 (0.04%)	99.32	99.32 - 99.33	0.5083 times
Thu 12 February 2026	99.29 (0.01%)	99.30	99.29 - 99.30	1.2857 times
Wed 11 February 2026	99.28 (0.01%)	99.28	99.28 - 99.29	1.0023 times
Tue 10 February 2026	99.27 (0.01%)	99.27	99.27 - 99.28	0.8059 times
Mon 09 February 2026	99.26 (0.01%)	99.26	99.26 - 99.27	0.9705 times
Fri 06 February 2026	99.25 (0.01%)	99.26	99.25 - 99.27	0.9735 times

Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays BILS are 99.36 and 99.41

Weekly Target 1	99.31
Weekly Target 2	99.35
Weekly Target 3	99.363333333333
Weekly Target 4	99.4
Weekly Target 5	99.41

Weekly price and volumes for Spdr Barclays

Date	Closing	Open	Range	Volume
Fri 20 February 2026	99.38 (0.05%)	99.33	99.33 - 99.38	1.2223 times
Fri 13 February 2026	99.33 (0%)	99.32	99.32 - 99.33	0.1256 times
Fri 13 February 2026	99.33 (0.08%)	99.26	99.26 - 99.33	1.1357 times
Fri 06 February 2026	99.25 (-0.24%)	99.20	99.19 - 99.27	1.9066 times
Fri 30 January 2026	99.49 (0.07%)	99.43	99.08 - 99.49	1.0295 times
Fri 23 January 2026	99.42 (0.05%)	99.38	99.37 - 99.43	0.8279 times
Fri 16 January 2026	99.37 (0.06%)	99.32	99.31 - 99.37	0.9805 times
Fri 09 January 2026	99.31 (0.06%)	99.26	99.25 - 99.32	1.2444 times
Fri 02 January 2026	99.25 (0.06%)	99.18	99.18 - 99.25	0.821 times
Fri 26 December 2025	99.19 (0.08%)	99.12	99.12 - 99.19	0.7064 times
Fri 19 December 2025	99.11 (-0.28%)	99.39	99.08 - 99.42	0.7447 times

weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays BILS are 99.29 and 99.48

Monthly Target 1	99.13
Monthly Target 2	99.25
Monthly Target 3	99.316666666667
Monthly Target 4	99.44
Monthly Target 5	99.51

Monthly price and volumes Spdr Barclays

Date	Closing	Open	Range	Volume
Fri 20 February 2026	99.38 (-0.11%)	99.20	99.19 - 99.38	1.0643 times
Fri 30 January 2026	99.49 (0.27%)	99.24	99.08 - 99.49	1.0736 times
Wed 31 December 2025	99.22 (-0.27%)	99.19	99.08 - 99.42	0.8481 times
Fri 28 November 2025	99.49 (-0.03%)	99.22	99.21 - 99.49	0.8271 times
Fri 31 October 2025	99.52 (0%)	99.22	99.21 - 99.52	1.0681 times
Tue 30 September 2025	99.52 (0.02%)	99.18	99.17 - 99.52	0.8964 times
Fri 29 August 2025	99.50 (0.09%)	99.15	99.14 - 99.51	1.1301 times
Thu 31 July 2025	99.41 (-0.02%)	99.12	99.11 - 99.42	0.9982 times
Mon 30 June 2025	99.43 (-0.01%)	99.11	99.10 - 99.44	0.9793 times
Fri 30 May 2025	99.44 (-0.05%)	99.15	99.14 - 99.44	1.1148 times
Wed 30 April 2025	99.49 (0%)	99.15	99.14 - 99.49	1.5765 times

monthly chart SpdrBarclays

Indicator Analysis of SpdrBarclays

Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Barclays BILS

DMA (daily moving average) of Spdr Barclays BILS

DMA period	DMA value
5 day DMA	99.35
12 day DMA	99.31
20 day DMA	99.33
35 day DMA	99.33
50 day DMA	99.3
100 day DMA	99.33
150 day DMA	99.33
200 day DMA	99.31

EMA (exponential moving average) of Spdr Barclays BILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.35	99.33	99.32
12 day EMA	99.33	99.32	99.31
20 day EMA	99.32	99.31	99.31
35 day EMA	99.3	99.3	99.3
50 day EMA	99.29	99.29	99.29

SMA (simple moving average) of Spdr Barclays BILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.35	99.34	99.32
12 day SMA	99.31	99.29	99.28
20 day SMA	99.33	99.33	99.33
35 day SMA	99.33	99.32	99.32
50 day SMA	99.3	99.3	99.3
100 day SMA	99.33	99.33	99.33
150 day SMA	99.33	99.33	99.33
200 day SMA	99.31	99.31	99.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme