Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.3 and 99.32
| Daily Target 1 | 99.3 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 99.316666666667 |
| Daily Target 4 | 99.32 |
| Daily Target 5 | 99.34 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99.31 (-0.01%) | 99.32 | 99.31 - 99.33 | 0.8989 times | Mon 20 July 2026 | 99.32 (0.01%) | 99.31 | 99.31 - 99.32 | 0.5769 times | Fri 17 July 2026 | 99.31 (0.03%) | 99.27 | 99.27 - 99.31 | 1.3994 times | Thu 16 July 2026 | 99.28 (0.01%) | 99.30 | 99.27 - 99.30 | 1.7648 times | Wed 15 July 2026 | 99.27 (0.02%) | 99.25 | 99.25 - 99.28 | 0.8287 times | Tue 14 July 2026 | 99.25 (0.02%) | 99.24 | 99.24 - 99.25 | 0.5932 times | Mon 13 July 2026 | 99.23 (0.01%) | 99.22 | 99.22 - 99.23 | 1.1064 times | Fri 10 July 2026 | 99.22 (0.01%) | 99.23 | 99.22 - 99.24 | 0.8465 times | Thu 09 July 2026 | 99.21 (0.03%) | 99.19 | 99.18 - 99.21 | 1.2532 times | Wed 08 July 2026 | 99.18 (0%) | 99.18 | 99.17 - 99.18 | 0.732 times | Tue 07 July 2026 | 99.18 (0.01%) | 99.17 | 99.17 - 99.18 | 0.739 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.3 and 99.32
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 99.316666666667 |
| Weekly Target 4 | 99.32 |
| Weekly Target 5 | 99.34 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99.31 (0%) | 99.31 | 99.31 - 99.33 | 0.3039 times | Fri 17 July 2026 | 99.31 (0.09%) | 99.22 | 99.22 - 99.31 | 1.1723 times | Fri 10 July 2026 | 99.22 (0.05%) | 99.17 | 99.16 - 99.24 | 1.0129 times | Thu 02 July 2026 | 99.17 (-0.2%) | 99.39 | 97.18 - 99.39 | 1.0911 times | Fri 26 June 2026 | 99.37 (0.06%) | 99.32 | 99.30 - 99.38 | 0.9947 times | Thu 18 June 2026 | 99.31 (0.05%) | 99.27 | 99.26 - 99.31 | 0.9943 times | Fri 12 June 2026 | 99.26 (0.07%) | 99.19 | 99.19 - 99.27 | 1.1159 times | Fri 05 June 2026 | 99.19 (-0.24%) | 99.14 | 99.13 - 99.20 | 1.1636 times | Fri 29 May 2026 | 99.43 (0.06%) | 99.38 | 99.38 - 99.44 | 0.9229 times | Fri 22 May 2026 | 99.37 (0.07%) | 99.30 | 99.30 - 99.38 | 1.2284 times | Fri 15 May 2026 | 99.30 (0.06%) | 99.24 | 99.24 - 99.31 | 1.2323 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.2 and 99.44
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99.16 |
| Monthly Target 3 | 99.243333333333 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99.31 (-0.07%) | 99.11 | 99.09 - 99.33 | 0.5224 times | Tue 30 June 2026 | 99.38 (-0.05%) | 99.14 | 97.18 - 99.39 | 0.8162 times | Fri 29 May 2026 | 99.43 (0%) | 99.17 | 99.17 - 99.44 | 0.9387 times | Thu 30 April 2026 | 99.43 (-0.01%) | 99.16 | 99.16 - 99.44 | 0.9343 times | Tue 31 March 2026 | 99.44 (-0.01%) | 99.18 | 99.17 - 99.44 | 1.3162 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.3622 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.1561 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.9132 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.8907 times | Fri 31 October 2025 | 99.52 (0%) | 99.22 | 99.21 - 99.52 | 1.1501 times | Tue 30 September 2025 | 99.52 (0.02%) | 99.18 | 99.17 - 99.52 | 0.9652 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.3 |
| 12 day DMA | 99.24 |
| 20 day DMA | 99.27 |
| 35 day DMA | 99.25 |
| 50 day DMA | 99.27 |
| 100 day DMA | 99.28 |
| 150 day DMA | 99.29 |
| 200 day DMA | 99.3 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 99.29 | 99.27 |
| 12 day EMA | 99.28 | 99.27 | 99.26 |
| 20 day EMA | 99.27 | 99.27 | 99.26 |
| 35 day EMA | 99.26 | 99.26 | 99.26 |
| 50 day EMA | 99.26 | 99.26 | 99.26 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.3 | 99.29 | 99.27 |
| 12 day SMA | 99.24 | 99.23 | 99.22 |
| 20 day SMA | 99.27 | 99.27 | 99.26 |
| 35 day SMA | 99.25 | 99.25 | 99.25 |
| 50 day SMA | 99.27 | 99.27 | 99.27 |
| 100 day SMA | 99.28 | 99.28 | 99.28 |
| 150 day SMA | 99.29 | 99.29 | 99.29 |
| 200 day SMA | 99.3 | 99.3 | 99.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.