Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 24.83 and 25.5
| Daily Target 1 | 24.69 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.36 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 26.03 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.23 (-3.33%) | 25.45 | 25.09 - 25.76 | 0.9064 times | Wed 16 September 2026 | 26.10 (1.36%) | 25.58 | 25.33 - 26.56 | 0.9521 times | Tue 15 September 2026 | 25.75 (1.38%) | 25.60 | 25.35 - 25.88 | 0.7888 times | Mon 14 September 2026 | 25.40 (1.4%) | 25.57 | 25.13 - 25.68 | 1.1244 times | Fri 11 September 2026 | 25.05 (-2.42%) | 25.00 | 24.83 - 25.11 | 1.1904 times | Thu 10 September 2026 | 25.67 (1.87%) | 25.65 | 25.45 - 25.79 | 1.3332 times | Wed 09 September 2026 | 25.20 (1.45%) | 25.04 | 25.00 - 25.35 | 0.9281 times | Tue 08 September 2026 | 24.84 (1.64%) | 24.55 | 24.50 - 24.92 | 0.914 times | Fri 04 September 2026 | 24.44 (1.28%) | 24.26 | 24.19 - 24.55 | 0.7751 times | Thu 03 September 2026 | 24.13 (-3.09%) | 24.64 | 24.04 - 24.68 | 1.0875 times | Wed 02 September 2026 | 24.90 (-1.31%) | 25.17 | 24.76 - 25.23 | 0.8868 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 24.43 and 25.9
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.626666666667 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.23 (0.72%) | 25.57 | 25.09 - 26.56 | 1.0121 times | Fri 11 September 2026 | 25.05 (2.5%) | 24.55 | 24.50 - 25.79 | 1.1715 times | Fri 04 September 2026 | 24.44 (-0.08%) | 24.67 | 24.04 - 25.44 | 1.2468 times | Fri 28 August 2026 | 24.46 (-1.21%) | 24.86 | 23.91 - 25.12 | 1.1253 times | Fri 21 August 2026 | 24.76 (4.38%) | 23.65 | 23.58 - 25.08 | 1.0373 times | Fri 14 August 2026 | 23.72 (-1%) | 24.01 | 23.40 - 24.31 | 0.9043 times | Fri 07 August 2026 | 23.96 (-9.86%) | 26.33 | 23.57 - 26.35 | 1.1533 times | Fri 31 July 2026 | 26.58 (-3.31%) | 26.82 | 26.36 - 28.60 | 1.2738 times | Fri 24 July 2026 | 27.49 (0%) | 27.37 | 26.95 - 27.66 | 0.2076 times | Fri 24 July 2026 | 27.49 (1.93%) | 26.89 | 26.26 - 27.84 | 0.868 times | Fri 17 July 2026 | 26.97 (4.94%) | 25.95 | 25.59 - 27.22 | 0.983 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 24.64 and 27.16
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.23 (2.06%) | 25.18 | 24.04 - 26.56 | 0.646 times | Mon 31 August 2026 | 24.72 (-7%) | 26.33 | 23.40 - 26.35 | 0.9002 times | Fri 31 July 2026 | 26.58 (0.34%) | 26.77 | 25.59 - 28.60 | 0.9212 times | Tue 30 June 2026 | 26.49 (2.16%) | 25.68 | 25.53 - 29.62 | 1.1714 times | Fri 29 May 2026 | 25.93 (-13.71%) | 29.74 | 25.75 - 30.52 | 1.0756 times | Thu 30 April 2026 | 30.05 (-25.78%) | 39.91 | 29.88 - 41.61 | 1.186 times | Tue 31 March 2026 | 40.49 (15.03%) | 36.37 | 34.84 - 44.83 | 2.0225 times | Fri 27 February 2026 | 35.20 (2.89%) | 34.95 | 33.36 - 37.02 | 0.8983 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.6484 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.5305 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.7107 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.16 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.8 |
| 50 day DMA | 25.42 |
| 100 day DMA | 26.43 |
| 150 day DMA | 29.69 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.62 | 25.38 |
| 12 day EMA | 25.25 | 25.25 | 25.1 |
| 20 day EMA | 25.12 | 25.11 | 25.01 |
| 35 day EMA | 25.31 | 25.32 | 25.27 |
| 50 day EMA | 25.5 | 25.51 | 25.49 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.59 | 25.41 |
| 12 day SMA | 25.16 | 25.12 | 24.98 |
| 20 day SMA | 24.99 | 24.94 | 24.87 |
| 35 day SMA | 24.8 | 24.9 | 24.93 |
| 50 day SMA | 25.42 | 25.43 | 25.44 |
| 100 day SMA | 26.43 | 26.49 | 26.53 |
| 150 day SMA | 29.69 | 29.76 | 29.83 |
| 200 day SMA | 30.98 | 31.03 | 31.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.