DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXS are 5.32 and 5.54 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.36 | | Daily Target 3 | 5.4966666666667 | | Daily Target 4 | 5.58 | | Daily Target 5 | 5.72 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.45 (0.37%) |
5.47 |
5.41 - 5.63 |
1.2449 times |
Thu 29 May 2025 |
5.43 (-1.09%) |
5.34 |
5.34 - 5.54 |
1.1238 times |
Wed 28 May 2025 |
5.49 (1.67%) |
5.39 |
5.35 - 5.51 |
0.7562 times |
Tue 27 May 2025 |
5.40 (-6.09%) |
5.55 |
5.39 - 5.60 |
0.7246 times |
Fri 23 May 2025 |
5.75 (2.31%) |
5.85 |
5.67 - 5.86 |
1.3776 times |
Thu 22 May 2025 |
5.62 (0%) |
5.64 |
5.52 - 5.68 |
1.23 times |
Wed 21 May 2025 |
5.62 (5.05%) |
5.48 |
5.37 - 5.66 |
1.3377 times |
Tue 20 May 2025 |
5.35 (1.13%) |
5.36 |
5.32 - 5.45 |
0.6945 times |
Mon 19 May 2025 |
5.29 (-0.38%) |
5.49 |
5.28 - 5.49 |
0.8341 times |
Fri 16 May 2025 |
5.31 (-1.85%) |
5.40 |
5.31 - 5.45 |
0.6766 times |
Thu 15 May 2025 |
5.41 (-1.46%) |
5.54 |
5.40 - 5.56 |
0.8641 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXS are 5.25 and 5.54 | Weekly Target 1 | 5.18 | | Weekly Target 2 | 5.32 | | Weekly Target 3 | 5.4733333333333 | | Weekly Target 4 | 5.61 | | Weekly Target 5 | 5.76 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.45 (-5.22%) |
5.55 |
5.34 - 5.63 |
1.2226 times |
Fri 23 May 2025 |
5.75 (8.29%) |
5.49 |
5.28 - 5.86 |
1.7385 times |
Fri 16 May 2025 |
5.31 (-14.77%) |
5.66 |
5.31 - 5.82 |
1.3977 times |
Fri 09 May 2025 |
6.23 (1.47%) |
6.28 |
6.02 - 6.51 |
1.64 times |
Fri 02 May 2025 |
6.14 (-8.08%) |
6.66 |
6.08 - 7.02 |
1.8035 times |
Fri 25 April 2025 |
6.68 (-13.58%) |
7.96 |
6.67 - 8.51 |
1.4573 times |
Thu 17 April 2025 |
7.73 (0.13%) |
7.49 |
7.35 - 7.95 |
0.3654 times |
Wed 16 April 2025 |
7.72 (0%) |
7.49 |
7.35 - 7.95 |
0 times |
Wed 16 April 2025 |
7.72 (0%) |
7.49 |
7.35 - 7.95 |
0.3751 times |
Wed 16 April 2025 |
7.72 (0%) |
7.49 |
7.35 - 7.95 |
0 times |
Wed 16 April 2025 |
7.72 (4.47%) |
6.97 |
6.96 - 7.95 |
0.6484 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXS are 4.75 and 5.98 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 4.98 | | Monthly Target 3 | 5.7466666666667 | | Monthly Target 4 | 6.21 | | Monthly Target 5 | 6.98 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.45 (-17.05%) |
6.35 |
5.28 - 6.51 |
1.1722 times |
Wed 30 April 2025 |
6.57 (-7.72%) |
7.19 |
6.48 - 10.67 |
1.4981 times |
Mon 31 March 2025 |
7.12 (16.53%) |
6.04 |
6.01 - 7.66 |
1.3661 times |
Fri 28 February 2025 |
6.11 (4.8%) |
6.11 |
5.55 - 6.49 |
0.9148 times |
Fri 31 January 2025 |
5.83 (-7.17%) |
6.17 |
5.58 - 6.65 |
1.2303 times |
Tue 31 December 2024 |
6.28 (6.8%) |
5.72 |
5.70 - 6.48 |
0.7577 times |
Tue 26 November 2024 |
5.88 (-14.66%) |
6.80 |
5.87 - 6.94 |
0.8445 times |
Thu 31 October 2024 |
6.89 (3.61%) |
6.66 |
6.27 - 6.96 |
0.685 times |
Mon 30 September 2024 |
6.65 (-6.6%) |
7.25 |
6.60 - 8.11 |
0.7057 times |
Fri 30 August 2024 |
7.12 (-6.81%) |
7.55 |
7.08 - 9.49 |
0.8257 times |
Wed 31 July 2024 |
7.64 (-2.68%) |
7.79 |
7.05 - 8.20 |
0.7443 times |
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value | | 5 day DMA | 5.5 | | 12 day DMA | 5.47 | | 20 day DMA | 5.71 | | 35 day DMA | 6.38 | | 50 day DMA | 6.76 | | 100 day DMA | 6.49 | | 150 day DMA | 6.38 | | 200 day DMA | 6.57 | EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.48 | 5.49 | 5.52 | | 12 day EMA | 5.59 | 5.61 | 5.64 | | 20 day EMA | 5.8 | 5.84 | 5.88 | | 35 day EMA | 6.19 | 6.23 | 6.28 | | 50 day EMA | 6.66 | 6.71 | 6.76 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.5 | 5.54 | 5.58 | | 12 day SMA | 5.47 | 5.47 | 5.49 | | 20 day SMA | 5.71 | 5.76 | 5.82 | | 35 day SMA | 6.38 | 6.43 | 6.49 | | 50 day SMA | 6.76 | 6.8 | 6.83 | | 100 day SMA | 6.49 | 6.49 | 6.5 | | 150 day SMA | 6.38 | 6.39 | 6.39 | | 200 day SMA | 6.57 | 6.59 | 6.6 |
|
|
