DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXS are 4.25 and 4.37 | Daily Target 1 | 4.22 | | Daily Target 2 | 4.27 | | Daily Target 3 | 4.3433333333333 | | Daily Target 4 | 4.39 | | Daily Target 5 | 4.46 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.31 (2.38%) |
4.36 |
4.30 - 4.42 |
1.1668 times |
Fri 29 August 2025 |
4.21 (0%) |
4.16 |
4.16 - 4.25 |
0.9703 times |
Fri 29 August 2025 |
4.21 (1.94%) |
4.16 |
4.16 - 4.25 |
0.9705 times |
Thu 28 August 2025 |
4.13 (-0.96%) |
4.16 |
4.12 - 4.20 |
0.6587 times |
Wed 27 August 2025 |
4.17 (-0.71%) |
4.22 |
4.16 - 4.22 |
0.5971 times |
Tue 26 August 2025 |
4.20 (-1.18%) |
4.26 |
4.19 - 4.28 |
0.8186 times |
Mon 25 August 2025 |
4.25 (1.43%) |
4.23 |
4.20 - 4.26 |
0.591 times |
Fri 22 August 2025 |
4.19 (-4.77%) |
4.36 |
4.17 - 4.36 |
1.4799 times |
Thu 21 August 2025 |
4.40 (1.38%) |
4.38 |
4.34 - 4.43 |
1.1777 times |
Wed 20 August 2025 |
4.34 (0.93%) |
4.31 |
4.31 - 4.45 |
1.5694 times |
Tue 19 August 2025 |
4.30 (1.65%) |
4.24 |
4.21 - 4.33 |
0.9995 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXS are 4.25 and 4.37 | Weekly Target 1 | 4.22 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.3433333333333 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.31 (2.38%) |
4.36 |
4.30 - 4.42 |
0.2495 times |
Fri 29 August 2025 |
4.21 (0%) |
4.16 |
4.16 - 4.25 |
0.2075 times |
Fri 29 August 2025 |
4.21 (0.48%) |
4.23 |
4.12 - 4.28 |
0.7774 times |
Fri 22 August 2025 |
4.19 (-0.95%) |
4.24 |
4.17 - 4.45 |
1.2474 times |
Fri 15 August 2025 |
4.23 (-2.53%) |
4.34 |
4.16 - 4.40 |
0.9979 times |
Fri 08 August 2025 |
4.34 (-6.87%) |
4.45 |
4.33 - 4.55 |
1.4229 times |
Fri 01 August 2025 |
4.66 (7.62%) |
4.32 |
4.28 - 4.72 |
1.839 times |
Fri 25 July 2025 |
4.33 (-4.2%) |
4.49 |
4.32 - 4.56 |
1.0258 times |
Fri 18 July 2025 |
4.52 (-1.74%) |
4.60 |
4.48 - 4.72 |
1.2482 times |
Fri 11 July 2025 |
4.60 (1.32%) |
4.60 |
4.51 - 4.71 |
0.9846 times |
Thu 03 July 2025 |
4.54 (-4.62%) |
4.71 |
4.52 - 4.77 |
0.7355 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXS are 4.25 and 4.37 | Monthly Target 1 | 4.22 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 4.3433333333333 | | Monthly Target 4 | 4.39 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.31 (2.38%) |
4.36 |
4.30 - 4.42 |
0.0411 times |
Fri 29 August 2025 |
4.21 (-5.39%) |
4.57 |
4.12 - 4.72 |
0.8589 times |
Thu 31 July 2025 |
4.45 (-5.12%) |
4.74 |
4.28 - 4.76 |
0.8303 times |
Mon 30 June 2025 |
4.69 (-13.94%) |
5.51 |
4.67 - 5.58 |
0.8952 times |
Fri 30 May 2025 |
5.45 (-17.05%) |
6.35 |
5.28 - 6.51 |
1.2458 times |
Wed 30 April 2025 |
6.57 (-7.72%) |
7.19 |
6.48 - 10.67 |
1.592 times |
Mon 31 March 2025 |
7.12 (16.53%) |
6.04 |
6.01 - 7.66 |
1.4518 times |
Fri 28 February 2025 |
6.11 (4.8%) |
6.11 |
5.55 - 6.49 |
0.9722 times |
Fri 31 January 2025 |
5.83 (-7.17%) |
6.17 |
5.58 - 6.65 |
1.3075 times |
Tue 31 December 2024 |
6.28 (6.8%) |
5.72 |
5.70 - 6.48 |
0.8052 times |
Tue 26 November 2024 |
5.88 (-14.66%) |
6.80 |
5.87 - 6.94 |
0.8974 times |
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value | | 5 day DMA | 4.21 | | 12 day DMA | 4.25 | | 20 day DMA | 4.27 | | 35 day DMA | 4.35 | | 50 day DMA | 4.46 | | 100 day DMA | 5.29 | | 150 day DMA | 5.74 | | 200 day DMA | 5.82 | EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.24 | 4.2 | 4.2 | | 12 day EMA | 4.25 | 4.24 | 4.24 | | 20 day EMA | 4.27 | 4.27 | 4.28 | | 35 day EMA | 4.39 | 4.39 | 4.4 | | 50 day EMA | 4.5 | 4.51 | 4.52 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.21 | 4.18 | 4.19 | | 12 day SMA | 4.25 | 4.24 | 4.24 | | 20 day SMA | 4.27 | 4.28 | 4.3 | | 35 day SMA | 4.35 | 4.36 | 4.37 | | 50 day SMA | 4.46 | 4.48 | 4.51 | | 100 day SMA | 5.29 | 5.33 | 5.36 | | 150 day SMA | 5.74 | 5.76 | 5.76 | | 200 day SMA | 5.82 | 5.83 | 5.84 |
|
|
