DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 26.2 and 26.77

Daily Target 125.73
Daily Target 226.09
Daily Target 326.3
Daily Target 426.66
Daily Target 526.87

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 16 June 2026 26.45 (1.73%) 26.05 25.94 - 26.51 0.3856 times
Mon 15 June 2026 26.00 (-5.21%) 26.44 25.77 - 26.50 0.5635 times
Fri 12 June 2026 27.43 (-1.54%) 27.53 27.11 - 28.16 1.126 times
Thu 11 June 2026 27.86 (-4.95%) 28.82 27.57 - 29.46 1.5114 times
Wed 10 June 2026 29.31 (4.72%) 28.42 27.85 - 29.33 1.5304 times
Tue 09 June 2026 27.99 (0.97%) 27.25 26.87 - 29.62 1.8 times
Mon 08 June 2026 27.72 (-0.75%) 27.73 27.04 - 28.04 0.9168 times
Fri 05 June 2026 27.93 (7.92%) 26.40 26.34 - 28.12 1.0285 times
Thu 04 June 2026 25.88 (-1.15%) 26.44 25.75 - 26.63 0.449 times
Wed 03 June 2026 26.18 (2.15%) 25.61 25.61 - 26.24 0.6888 times
Tue 02 June 2026 25.63 (-0.35%) 25.87 25.54 - 25.90 0.349 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 26.11 and 26.85

Weekly Target 125.5
Weekly Target 225.98
Weekly Target 326.243333333333
Weekly Target 426.72
Weekly Target 526.98

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 16 June 2026 26.45 (-3.57%) 26.44 25.77 - 26.51 0.2838 times
Fri 12 June 2026 27.43 (-1.79%) 27.73 26.87 - 29.62 2.0584 times
Fri 05 June 2026 27.93 (7.71%) 25.68 25.53 - 28.12 1.05 times
Fri 29 May 2026 25.93 (-4%) 26.58 25.75 - 26.74 0.8069 times
Fri 22 May 2026 27.01 (-2.46%) 27.61 26.65 - 28.55 1.5083 times
Fri 15 May 2026 27.69 (-0.47%) 27.96 26.53 - 28.49 0.8643 times
Fri 08 May 2026 27.82 (-1.45%) 28.91 27.76 - 28.95 0.6156 times
Wed 06 May 2026 28.23 (-5.27%) 29.67 28.13 - 30.52 0.6116 times
Fri 01 May 2026 29.80 (-2.61%) 30.72 29.28 - 31.36 0.9397 times
Fri 24 April 2026 30.60 (-1.51%) 31.25 30.54 - 32.09 1.2616 times
Fri 17 April 2026 31.07 (-12.45%) 35.80 30.75 - 35.92 1.1812 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 25.99 and 30.08

Monthly Target 123.11
Monthly Target 224.78
Monthly Target 327.2
Monthly Target 428.87
Monthly Target 531.29

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 16 June 2026 26.45 (2.01%) 25.68 25.53 - 29.62 0.704 times
Fri 29 May 2026 25.93 (-13.71%) 29.74 25.75 - 30.52 0.9541 times
Thu 30 April 2026 30.05 (-25.78%) 39.91 29.88 - 41.61 1.0519 times
Tue 31 March 2026 40.49 (15.03%) 36.37 34.84 - 44.83 1.7939 times
Fri 27 February 2026 35.20 (2.89%) 34.95 33.36 - 37.02 0.7968 times
Fri 30 January 2026 34.21 (-3.55%) 34.93 33.17 - 36.46 0.5751 times
Wed 31 December 2025 35.47 (0.17%) 36.14 33.96 - 37.57 0.4706 times
Fri 28 November 2025 35.41 (-0.39%) 36.50 35.04 - 41.01 0.6304 times
Fri 31 October 2025 35.55 (-6.42%) 38.50 34.35 - 40.61 0.4161 times
Tue 30 September 2025 37.99 (802.38%) 4.36 3.77 - 38.78 2.6072 times
Fri 29 August 2025 4.21 (-5.39%) 4.57 4.12 - 4.72 3.835 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.01
20 day DMA 26.96
35 day DMA 27.63
50 day DMA 29.09
100 day DMA 32.95
150 day DMA 33.86
200 day DMA 31.37

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9427.1927.78
12 day EMA27.1127.2327.45
20 day EMA27.3727.4727.62
35 day EMA28.5228.6428.8
50 day EMA29.7629.930.06

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.7228.06
12 day SMA27.0126.9726.97
20 day SMA26.9627.0227.11
35 day SMA27.6327.7627.89
50 day SMA29.0929.3429.6
100 day SMA32.9533.0333.12
150 day SMA33.8633.9233.99
200 day SMA31.3731.2631.15
Back to top | Use Dark Theme