DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXS are 7.13 and 7.39 | Daily Target 1 | 6.92 | | Daily Target 2 | 7.08 | | Daily Target 3 | 7.18 | | Daily Target 4 | 7.34 | | Daily Target 5 | 7.44 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
7.24 (0.7%) |
7.16 |
7.02 - 7.28 |
0.6048 times |
Mon 14 April 2025 |
7.19 (-2.71%) |
6.97 |
6.96 - 7.40 |
0.7377 times |
Fri 11 April 2025 |
7.39 (-5.13%) |
7.88 |
7.28 - 8.01 |
0.8289 times |
Thu 10 April 2025 |
7.79 (10.03%) |
7.50 |
7.45 - 8.38 |
0.7788 times |
Wed 09 April 2025 |
7.08 (-28.05%) |
10.04 |
6.90 - 10.07 |
1.5133 times |
Tue 08 April 2025 |
9.84 (4.9%) |
8.42 |
8.27 - 10.27 |
1.1008 times |
Mon 07 April 2025 |
9.38 (0.43%) |
10.26 |
8.37 - 10.67 |
1.3037 times |
Fri 04 April 2025 |
9.34 (17.93%) |
8.54 |
8.45 - 9.36 |
1.1858 times |
Thu 03 April 2025 |
7.92 (14.45%) |
7.64 |
7.53 - 7.94 |
0.9863 times |
Wed 02 April 2025 |
6.92 (-1.84%) |
7.28 |
6.82 - 7.29 |
0.9598 times |
Tue 01 April 2025 |
7.05 (-0.98%) |
7.19 |
6.98 - 7.34 |
1.0047 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXS are 7.1 and 7.54 | Weekly Target 1 | 6.76 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.2 | | Weekly Target 4 | 7.44 | | Weekly Target 5 | 7.64 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
7.24 (-2.03%) |
6.97 |
6.96 - 7.40 |
0.383 times |
Fri 11 April 2025 |
7.39 (-20.88%) |
10.26 |
6.90 - 10.67 |
1.5763 times |
Fri 04 April 2025 |
9.34 (28.83%) |
7.49 |
6.82 - 9.36 |
1.4748 times |
Fri 28 March 2025 |
7.25 (3.13%) |
6.78 |
6.51 - 7.28 |
0.564 times |
Fri 21 March 2025 |
7.03 (-1.54%) |
7.14 |
6.82 - 7.28 |
1.0702 times |
Fri 14 March 2025 |
7.14 (6.73%) |
6.99 |
6.91 - 7.66 |
1.2485 times |
Fri 07 March 2025 |
6.69 (9.49%) |
6.04 |
6.01 - 7.06 |
1.4503 times |
Fri 28 February 2025 |
6.11 (3.04%) |
5.86 |
5.83 - 6.49 |
1.211 times |
Fri 21 February 2025 |
5.93 (5.33%) |
5.61 |
5.55 - 5.94 |
0.487 times |
Fri 14 February 2025 |
5.63 (-4.25%) |
5.79 |
5.60 - 5.95 |
0.5349 times |
Fri 07 February 2025 |
5.88 (0.86%) |
6.11 |
5.67 - 6.17 |
0.8661 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXS are 7.03 and 10.88 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 5.82 | | Monthly Target 3 | 8.2433333333333 | | Monthly Target 4 | 9.67 | | Monthly Target 5 | 12.09 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
7.24 (1.69%) |
7.19 |
6.82 - 10.67 |
1.0296 times |
Mon 31 March 2025 |
7.12 (16.53%) |
6.04 |
6.01 - 7.66 |
1.5178 times |
Fri 28 February 2025 |
6.11 (4.8%) |
6.11 |
5.55 - 6.49 |
1.0163 times |
Fri 31 January 2025 |
5.83 (-7.17%) |
6.17 |
5.58 - 6.65 |
1.3669 times |
Tue 31 December 2024 |
6.28 (6.8%) |
5.72 |
5.70 - 6.48 |
0.8418 times |
Tue 26 November 2024 |
5.88 (-14.66%) |
6.80 |
5.87 - 6.94 |
0.9382 times |
Thu 31 October 2024 |
6.89 (3.61%) |
6.66 |
6.27 - 6.96 |
0.7611 times |
Mon 30 September 2024 |
6.65 (-6.6%) |
7.25 |
6.60 - 8.11 |
0.784 times |
Fri 30 August 2024 |
7.12 (-6.81%) |
7.55 |
7.08 - 9.49 |
0.9174 times |
Wed 31 July 2024 |
7.64 (-2.68%) |
7.79 |
7.05 - 8.20 |
0.8269 times |
Fri 28 June 2024 |
7.85 (-9.98%) |
8.64 |
7.59 - 8.96 |
0.497 times |
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value | | 5 day DMA | 7.34 | | 12 day DMA | 7.86 | | 20 day DMA | 7.51 | | 35 day DMA | 7.16 | | 50 day DMA | 6.74 | | 100 day DMA | 6.37 | | 150 day DMA | 6.52 | | 200 day DMA | 6.82 | EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.51 | 7.65 | 7.88 | | 12 day EMA | 7.65 | 7.73 | 7.83 | | 20 day EMA | 7.52 | 7.55 | 7.59 | | 35 day EMA | 7.16 | 7.15 | 7.15 | | 50 day EMA | 6.72 | 6.7 | 6.68 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.34 | 7.86 | 8.3 | | 12 day SMA | 7.86 | 7.86 | 7.82 | | 20 day SMA | 7.51 | 7.5 | 7.52 | | 35 day SMA | 7.16 | 7.12 | 7.08 | | 50 day SMA | 6.74 | 6.71 | 6.68 | | 100 day SMA | 6.37 | 6.36 | 6.35 | | 150 day SMA | 6.52 | 6.52 | 6.52 | | 200 day SMA | 6.82 | 6.82 | 6.82 |
|
|
