Use Dark Theme
bell notificationshomepagelogin

DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 7.87 and 7.99

Daily Target 17.81
Daily Target 27.87
Daily Target 37.93
Daily Target 47.99
Daily Target 58.05

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 21 June 2024 7.93 (0.76%) 7.93 7.87 - 7.99 1.1302 times
Thu 20 June 2024 7.87 (0.77%) 7.77 7.74 - 7.96 1.2235 times
Tue 18 June 2024 7.81 (0%) 7.87 7.80 - 7.89 0.7671 times
Tue 18 June 2024 7.81 (-0.76%) 7.87 7.80 - 7.89 0.7671 times
Mon 17 June 2024 7.87 (-2.11%) 8.09 7.80 - 8.11 1.0357 times
Fri 14 June 2024 8.04 (0%) 8.13 8.04 - 8.18 0.8299 times
Thu 13 June 2024 8.04 (-0.62%) 8.02 8.01 - 8.18 0.9002 times
Wed 12 June 2024 8.09 (-2.53%) 8.07 7.96 - 8.14 1.4972 times
Tue 11 June 2024 8.30 (-0.48%) 8.42 8.29 - 8.53 0.9846 times
Mon 10 June 2024 8.34 (-0.95%) 8.47 8.34 - 8.50 0.8646 times
Fri 07 June 2024 8.42 (0.48%) 8.44 8.28 - 8.49 1.2214 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 7.84 and 8.09

Weekly Target 17.64
Weekly Target 27.78
Weekly Target 37.8866666666667
Weekly Target 48.03
Weekly Target 58.14

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 21 June 2024 7.93 (1.54%) 7.87 7.74 - 7.99 0.6699 times
Tue 18 June 2024 7.81 (-2.86%) 8.09 7.80 - 8.11 0.3869 times
Fri 14 June 2024 8.04 (-4.51%) 8.47 7.96 - 8.53 1.0896 times
Fri 07 June 2024 8.42 (-3.44%) 8.64 8.28 - 8.96 1.3 times
Fri 31 May 2024 8.72 (1.4%) 8.55 8.54 - 9.18 0.934 times
Fri 24 May 2024 8.60 (0.47%) 8.56 8.41 - 8.82 1.1249 times
Fri 17 May 2024 8.56 (-4.57%) 8.89 8.45 - 9.03 0.8451 times
Fri 10 May 2024 8.97 (-5.18%) 9.33 8.87 - 9.35 0.9167 times
Fri 03 May 2024 9.46 (-1.56%) 9.52 9.38 - 10.14 1.4132 times
Fri 26 April 2024 9.61 (-7.24%) 10.20 9.51 - 10.36 1.3196 times
Fri 19 April 2024 10.36 (9.98%) 9.19 9.18 - 10.45 2.108 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 7.23 and 8.45

Monthly Target 16.99
Monthly Target 27.46
Monthly Target 38.21
Monthly Target 48.68
Monthly Target 59.43

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 21 June 2024 7.93 (-9.06%) 8.64 7.74 - 8.96 0.805 times
Fri 31 May 2024 8.72 (-12.45%) 10.01 8.41 - 10.14 1.1203 times
Tue 30 April 2024 9.96 (14.09%) 8.71 8.68 - 10.45 1.5221 times
Thu 28 March 2024 8.73 (-9.53%) 9.61 8.65 - 9.84 0.8467 times
Thu 29 February 2024 9.65 (-13.3%) 11.03 9.51 - 11.09 0.9747 times
Wed 31 January 2024 11.13 (-3.64%) 11.79 10.57 - 12.26 1.0838 times
Fri 29 December 2023 11.55 (-12.23%) 13.23 11.38 - 13.36 0.8667 times
Thu 30 November 2023 13.16 (-22.31%) 16.83 12.97 - 16.92 0.8828 times
Tue 31 October 2023 16.94 (7.35%) 15.87 14.71 - 18.09 1.0666 times
Fri 29 September 2023 15.78 (15.69%) 13.39 13.35 - 16.31 0.8314 times
Thu 31 August 2023 13.64 (6.15%) 12.98 12.89 - 15.29 0.9776 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 7.86
12 day DMA 8.08
20 day DMA 8.31
35 day DMA 8.54
50 day DMA 8.94
100 day DMA 9.25
150 day DMA 10.18
200 day DMA 11.46

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.917.97.92
12 day EMA8.078.18.14
20 day EMA8.258.288.32
35 day EMA8.548.588.62
50 day EMA8.838.878.91

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.867.887.91
12 day SMA8.088.118.18
20 day SMA8.318.368.39
35 day SMA8.548.598.66
50 day SMA8.948.968.99
100 day SMA9.259.279.3
150 day SMA10.1810.2110.25
200 day SMA11.4611.4911.53
Back to top Use Dark Theme