DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXS are 5.71 and 5.85 | Daily Target 1 | 5.69 | | Daily Target 2 | 5.73 | | Daily Target 3 | 5.8266666666667 | | Daily Target 4 | 5.87 | | Daily Target 5 | 5.97 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
5.78 (-2.69%) |
5.85 |
5.78 - 5.92 |
0.6992 times |
Fri 17 January 2025 |
5.94 (0%) |
5.96 |
5.89 - 6.01 |
0.6992 times |
Fri 17 January 2025 |
5.94 (-2.94%) |
5.96 |
5.89 - 6.01 |
0.6992 times |
Thu 16 January 2025 |
6.12 (0.82%) |
6.04 |
6.03 - 6.14 |
1.0458 times |
Wed 15 January 2025 |
6.07 (-5.6%) |
6.15 |
6.04 - 6.20 |
1.0718 times |
Tue 14 January 2025 |
6.43 (0%) |
6.35 |
6.33 - 6.55 |
1.2373 times |
Mon 13 January 2025 |
6.43 (-0.46%) |
6.64 |
6.43 - 6.65 |
1.1998 times |
Fri 10 January 2025 |
6.46 (4.53%) |
6.31 |
6.30 - 6.54 |
1.2398 times |
Wed 08 January 2025 |
6.18 (0%) |
6.21 |
6.15 - 6.32 |
1.0541 times |
Wed 08 January 2025 |
6.18 (-0.32%) |
6.21 |
6.15 - 6.32 |
1.0541 times |
Tue 07 January 2025 |
6.20 (3.33%) |
5.94 |
5.93 - 6.26 |
1.2806 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXS are 5.71 and 5.85 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.73 | | Weekly Target 3 | 5.8266666666667 | | Weekly Target 4 | 5.87 | | Weekly Target 5 | 5.97 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
5.78 (-2.69%) |
5.85 |
5.78 - 5.92 |
0.2443 times |
Fri 17 January 2025 |
5.94 (0%) |
5.96 |
5.89 - 6.01 |
0.2442 times |
Fri 17 January 2025 |
5.94 (-8.05%) |
6.64 |
5.89 - 6.65 |
1.8353 times |
Fri 10 January 2025 |
6.46 (4.53%) |
6.21 |
6.15 - 6.54 |
0.8013 times |
Wed 08 January 2025 |
6.18 (1.31%) |
5.97 |
5.86 - 6.32 |
1.2218 times |
Fri 03 January 2025 |
6.10 (1.67%) |
6.21 |
6.08 - 6.46 |
1.6013 times |
Fri 27 December 2024 |
6.00 (-2.6%) |
6.11 |
5.77 - 6.22 |
1.1515 times |
Fri 20 December 2024 |
6.16 (5.66%) |
5.78 |
5.73 - 6.48 |
1.7521 times |
Fri 13 December 2024 |
5.83 (-0.85%) |
5.72 |
5.70 - 5.88 |
0.934 times |
Tue 26 November 2024 |
5.88 (0%) |
5.95 |
5.87 - 5.97 |
0.2141 times |
Tue 26 November 2024 |
5.88 (-2.49%) |
5.92 |
5.87 - 6.05 |
0.4705 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXS are 5.35 and 6.22 | Monthly Target 1 | 5.2 | | Monthly Target 2 | 5.49 | | Monthly Target 3 | 6.07 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 6.94 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
5.78 (-7.96%) |
6.17 |
5.78 - 6.65 |
1.2374 times |
Tue 31 December 2024 |
6.28 (6.8%) |
5.72 |
5.70 - 6.48 |
1.093 times |
Tue 26 November 2024 |
5.88 (-14.66%) |
6.80 |
5.87 - 6.94 |
1.2182 times |
Thu 31 October 2024 |
6.89 (3.61%) |
6.66 |
6.27 - 6.96 |
0.9882 times |
Mon 30 September 2024 |
6.65 (-6.6%) |
7.25 |
6.60 - 8.11 |
1.018 times |
Fri 30 August 2024 |
7.12 (-6.81%) |
7.55 |
7.08 - 9.49 |
1.1912 times |
Wed 31 July 2024 |
7.64 (-2.68%) |
7.79 |
7.05 - 8.20 |
1.0737 times |
Fri 28 June 2024 |
7.85 (-9.98%) |
8.64 |
7.59 - 8.96 |
0.6453 times |
Fri 31 May 2024 |
8.72 (-12.45%) |
10.01 |
8.41 - 10.14 |
0.6508 times |
Tue 30 April 2024 |
9.96 (14.09%) |
8.71 |
8.68 - 10.45 |
0.8843 times |
Thu 28 March 2024 |
8.73 (-9.53%) |
9.61 |
8.65 - 9.84 |
0.4919 times |
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value | | 5 day DMA | 5.97 | | 12 day DMA | 6.14 | | 20 day DMA | 6.11 | | 35 day DMA | 6.05 | | 50 day DMA | 6.11 | | 100 day DMA | 6.52 | | 150 day DMA | 6.94 | | 200 day DMA | 7.48 | EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.97 | 6.06 | 6.12 | | 12 day EMA | 6.08 | 6.13 | 6.16 | | 20 day EMA | 6.1 | 6.13 | 6.15 | | 35 day EMA | 6.13 | 6.15 | 6.16 | | 50 day EMA | 6.14 | 6.15 | 6.16 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.97 | 6.1 | 6.2 | | 12 day SMA | 6.14 | 6.17 | 6.2 | | 20 day SMA | 6.11 | 6.13 | 6.15 | | 35 day SMA | 6.05 | 6.06 | 6.06 | | 50 day SMA | 6.11 | 6.13 | 6.14 | | 100 day SMA | 6.52 | 6.53 | 6.54 | | 150 day SMA | 6.94 | 6.96 | 6.98 | | 200 day SMA | 7.48 | 7.5 | 7.51 |
|
|
