DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 26.05 and 26.66

Daily Target 125.56
Daily Target 225.93
Daily Target 326.173333333333
Daily Target 426.54
Daily Target 526.78

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 13 July 2026 26.29 (2.3%) 25.95 25.81 - 26.42 1.3453 times
Fri 10 July 2026 25.70 (-1.19%) 26.19 25.65 - 26.40 1.2104 times
Thu 09 July 2026 26.01 (-2.51%) 26.40 25.97 - 26.66 0.7919 times
Wed 08 July 2026 26.68 (0.98%) 26.53 26.43 - 27.30 1.1436 times
Tue 07 July 2026 26.42 (1.54%) 26.22 26.07 - 26.66 0.8471 times
Mon 06 July 2026 26.02 (-2.58%) 26.32 25.90 - 26.57 0.7747 times
Thu 02 July 2026 26.71 (0.45%) 26.66 26.01 - 27.21 1.441 times
Wed 01 July 2026 26.59 (0.38%) 26.77 26.18 - 26.93 0.9077 times
Tue 30 June 2026 26.49 (-2.14%) 27.03 26.32 - 27.13 0.6031 times
Mon 29 June 2026 27.07 (-4.85%) 27.86 27.00 - 28.08 0.9352 times
Fri 26 June 2026 28.45 (1.93%) 28.09 27.57 - 28.68 1.3196 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 26.05 and 26.66

Weekly Target 125.56
Weekly Target 225.93
Weekly Target 326.173333333333
Weekly Target 426.54
Weekly Target 526.78

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 13 July 2026 26.29 (2.3%) 25.95 25.81 - 26.42 0.2119 times
Fri 10 July 2026 25.70 (-3.78%) 26.32 25.65 - 27.30 0.751 times
Thu 02 July 2026 26.71 (-6.12%) 27.86 26.01 - 28.08 0.6123 times
Fri 26 June 2026 28.45 (6.71%) 26.56 26.30 - 28.68 1.0157 times
Thu 18 June 2026 26.66 (-2.81%) 26.44 25.77 - 27.64 0.7518 times
Fri 12 June 2026 27.43 (-1.79%) 27.73 26.87 - 29.62 2.1794 times
Fri 05 June 2026 27.93 (7.71%) 25.68 25.53 - 28.12 1.1117 times
Fri 29 May 2026 25.93 (-4%) 26.58 25.75 - 26.74 0.8543 times
Fri 22 May 2026 27.01 (-2.46%) 27.61 26.65 - 28.55 1.5969 times
Fri 15 May 2026 27.69 (-0.47%) 27.96 26.53 - 28.49 0.9151 times
Fri 08 May 2026 27.82 (-1.45%) 28.91 27.76 - 28.95 0.6517 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 25.15 and 26.8

Monthly Target 124.76
Monthly Target 225.53
Monthly Target 326.413333333333
Monthly Target 427.18
Monthly Target 528.06

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 13 July 2026 26.29 (-0.76%) 26.77 25.65 - 27.30 0.327 times
Tue 30 June 2026 26.49 (2.16%) 25.68 25.53 - 29.62 1.3005 times
Fri 29 May 2026 25.93 (-13.71%) 29.74 25.75 - 30.52 1.1942 times
Thu 30 April 2026 30.05 (-25.78%) 39.91 29.88 - 41.61 1.3167 times
Tue 31 March 2026 40.49 (15.03%) 36.37 34.84 - 44.83 2.2455 times
Fri 27 February 2026 35.20 (2.89%) 34.95 33.36 - 37.02 0.9973 times
Fri 30 January 2026 34.21 (-3.55%) 34.93 33.17 - 36.46 0.7198 times
Wed 31 December 2025 35.47 (0.17%) 36.14 33.96 - 37.57 0.589 times
Fri 28 November 2025 35.41 (-0.39%) 36.50 35.04 - 41.01 0.7891 times
Fri 31 October 2025 35.55 (-6.42%) 38.50 34.35 - 40.61 0.5209 times
Tue 30 September 2025 37.99 (802.38%) 4.36 3.77 - 38.78 3.2634 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.7
20 day DMA 26.85
35 day DMA 26.87
50 day DMA 27.27
100 day DMA 31.63
150 day DMA 32.71
200 day DMA 33.32

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.1726.4
12 day EMA26.5326.5726.73
20 day EMA26.7426.7926.91
35 day EMA27.1127.1627.25
50 day EMA27.4327.4827.55

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.1726.37
12 day SMA26.726.8327.01
20 day SMA26.8526.9327.11
35 day SMA26.8726.9126.98
50 day SMA27.2727.3427.45
100 day SMA31.6331.7331.83
150 day SMA32.7132.7732.83
200 day SMA33.3233.233.09
Back to top | Use Dark Theme