DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXS are 7.71 and 7.97 | Daily Target 1 | 7.64 | | Daily Target 2 | 7.78 | | Daily Target 3 | 7.9033333333333 | | Daily Target 4 | 8.04 | | Daily Target 5 | 8.16 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7.91 (-2.94%) |
7.99 |
7.77 - 8.03 |
1.1062 times |
Thu 25 July 2024 |
8.15 (1.49%) |
8.03 |
7.75 - 8.20 |
1.3556 times |
Wed 24 July 2024 |
8.03 (6.78%) |
7.71 |
7.70 - 8.07 |
1.033 times |
Tue 23 July 2024 |
7.52 (0.67%) |
7.49 |
7.39 - 7.54 |
0.6659 times |
Mon 22 July 2024 |
7.47 (-3.24%) |
7.53 |
7.44 - 7.63 |
0.8511 times |
Fri 19 July 2024 |
7.72 (2.25%) |
7.57 |
7.50 - 7.75 |
0.9704 times |
Thu 18 July 2024 |
7.55 (2.44%) |
7.32 |
7.27 - 7.63 |
1.214 times |
Wed 17 July 2024 |
7.37 (4.39%) |
7.30 |
7.24 - 7.39 |
1.18 times |
Tue 16 July 2024 |
7.06 (-1.81%) |
7.14 |
7.05 - 7.18 |
0.715 times |
Mon 15 July 2024 |
7.19 (-0.83%) |
7.17 |
7.06 - 7.27 |
0.9088 times |
Fri 12 July 2024 |
7.25 (-1.63%) |
7.34 |
7.10 - 7.36 |
0.8286 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXS are 7.65 and 8.46 | Weekly Target 1 | 7.02 | | Weekly Target 2 | 7.47 | | Weekly Target 3 | 7.8333333333333 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 8.64 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7.91 (2.46%) |
7.53 |
7.39 - 8.20 |
1.9002 times |
Fri 19 July 2024 |
7.72 (6.48%) |
7.17 |
7.05 - 7.75 |
1.8912 times |
Fri 12 July 2024 |
7.25 (-2.55%) |
7.42 |
7.10 - 7.47 |
1.1391 times |
Fri 05 July 2024 |
7.44 (-1.59%) |
7.67 |
7.42 - 7.67 |
0.2597 times |
Wed 03 July 2024 |
7.56 (-3.69%) |
7.79 |
7.54 - 7.93 |
0.6164 times |
Fri 28 June 2024 |
7.85 (-1.01%) |
7.94 |
7.59 - 8.01 |
1.1547 times |
Fri 21 June 2024 |
7.93 (1.54%) |
7.87 |
7.74 - 7.99 |
0.5906 times |
Tue 18 June 2024 |
7.81 (-2.86%) |
8.09 |
7.80 - 8.11 |
0.3412 times |
Fri 14 June 2024 |
8.04 (-4.51%) |
8.47 |
7.96 - 8.53 |
0.9607 times |
Fri 07 June 2024 |
8.42 (-3.44%) |
8.64 |
8.28 - 8.96 |
1.1463 times |
Fri 31 May 2024 |
8.72 (1.4%) |
8.55 |
8.54 - 9.18 |
0.8235 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXS are 7.48 and 8.63 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 7.24 | | Monthly Target 3 | 7.72 | | Monthly Target 4 | 8.39 | | Monthly Target 5 | 8.87 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7.91 (0.76%) |
7.79 |
7.05 - 8.20 |
1.3967 times |
Fri 28 June 2024 |
7.85 (-9.98%) |
8.64 |
7.59 - 8.96 |
1.0087 times |
Fri 31 May 2024 |
8.72 (-12.45%) |
10.01 |
8.41 - 10.14 |
1.0173 times |
Tue 30 April 2024 |
9.96 (14.09%) |
8.71 |
8.68 - 10.45 |
1.3822 times |
Thu 28 March 2024 |
8.73 (-9.53%) |
9.61 |
8.65 - 9.84 |
0.7688 times |
Thu 29 February 2024 |
9.65 (-13.3%) |
11.03 |
9.51 - 11.09 |
0.8851 times |
Wed 31 January 2024 |
11.13 (-3.64%) |
11.79 |
10.57 - 12.26 |
0.9841 times |
Fri 29 December 2023 |
11.55 (-12.23%) |
13.23 |
11.38 - 13.36 |
0.787 times |
Thu 30 November 2023 |
13.16 (-22.31%) |
16.83 |
12.97 - 16.92 |
0.8016 times |
Tue 31 October 2023 |
16.94 (7.35%) |
15.87 |
14.71 - 18.09 |
0.9685 times |
Fri 29 September 2023 |
15.78 (15.69%) |
13.39 |
13.35 - 16.31 |
0.7549 times |
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value | | 5 day DMA | 7.82 | | 12 day DMA | 7.55 | | 20 day DMA | 7.53 | | 35 day DMA | 7.71 | | 50 day DMA | 7.98 | | 100 day DMA | 8.63 | | 150 day DMA | 9.33 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.86 | 7.83 | 7.67 | | 12 day EMA | 7.69 | 7.65 | 7.56 | | 20 day EMA | 7.67 | 7.65 | 7.6 | | 35 day EMA | 7.81 | 7.8 | 7.78 | | 50 day EMA | 8.03 | 8.03 | 8.03 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.82 | 7.78 | 7.66 | | 12 day SMA | 7.55 | 7.49 | 7.43 | | 20 day SMA | 7.53 | 7.53 | 7.51 | | 35 day SMA | 7.71 | 7.72 | 7.73 | | 50 day SMA | 7.98 | 7.99 | 8 | | 100 day SMA | 8.63 | 8.65 | 8.67 | | 150 day SMA | 9.33 | 9.36 | 9.38 | | 200 day SMA | 10.52 | 10.56 | 10.59 |
|
|
