Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 36.68 and 38.22
| Daily Target 1 | 36.31 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.853333333333 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 39.39 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.76 (-0.74%) | 38.40 | 37.13 - 38.67 | 0.4296 times | Mon 16 March 2026 | 38.04 (-3.01%) | 38.15 | 37.50 - 38.37 | 0.7048 times | Fri 13 March 2026 | 39.22 (1.84%) | 38.86 | 37.48 - 39.38 | 0.8413 times | Thu 12 March 2026 | 38.51 (4.56%) | 37.68 | 37.61 - 38.55 | 1.0618 times | Wed 11 March 2026 | 36.83 (0.41%) | 36.55 | 36.17 - 37.30 | 0.7414 times | Tue 10 March 2026 | 36.68 (0.55%) | 36.57 | 35.66 - 37.06 | 1.3024 times | Mon 09 March 2026 | 36.48 (-2.54%) | 39.06 | 36.20 - 39.66 | 1.635 times | Fri 06 March 2026 | 37.43 (4.06%) | 37.28 | 36.85 - 37.86 | 1.0691 times | Thu 05 March 2026 | 35.97 (1.67%) | 35.86 | 35.33 - 36.86 | 1.2941 times | Wed 04 March 2026 | 35.38 (-2.1%) | 35.93 | 35.07 - 36.26 | 0.9206 times | Tue 03 March 2026 | 36.14 (2.7%) | 36.94 | 35.78 - 37.76 | 1.5695 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 36.68 and 38.22
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.853333333333 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.76 (-3.72%) | 38.15 | 37.13 - 38.67 | 0.4494 times | Fri 13 March 2026 | 39.22 (4.78%) | 39.06 | 35.66 - 39.66 | 2.2115 times | Fri 06 March 2026 | 37.43 (6.34%) | 36.37 | 34.84 - 37.86 | 2.2373 times | Fri 27 February 2026 | 35.20 (1.53%) | 34.93 | 33.96 - 36.13 | 0.9092 times | Fri 20 February 2026 | 34.67 (-3.16%) | 36.05 | 34.59 - 36.74 | 0.7046 times | Fri 13 February 2026 | 35.80 (0%) | 35.80 | 35.07 - 36.45 | 0.2725 times | Fri 13 February 2026 | 35.80 (4.16%) | 34.55 | 33.44 - 36.45 | 0.887 times | Fri 06 February 2026 | 34.37 (0.47%) | 34.95 | 33.36 - 37.02 | 0.9231 times | Fri 30 January 2026 | 34.21 (-0.98%) | 34.50 | 33.17 - 35.19 | 0.7272 times | Fri 23 January 2026 | 34.55 (0.99%) | 35.35 | 34.20 - 36.46 | 0.678 times | Fri 16 January 2026 | 34.21 (1.3%) | 34.50 | 33.32 - 34.95 | 0.5859 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 36.3 and 41.12
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 37.42 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.76 (7.27%) | 36.37 | 34.84 - 39.66 | 0.5836 times | Fri 27 February 2026 | 35.20 (2.89%) | 34.95 | 33.36 - 37.02 | 0.4404 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.3179 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.2601 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.3485 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.23 times | Tue 30 September 2025 | 37.99 (802.38%) | 4.36 | 3.77 - 38.78 | 1.4411 times | Fri 29 August 2025 | 4.21 (-5.39%) | 4.57 | 4.12 - 4.72 | 2.1199 times | Thu 31 July 2025 | 4.45 (-5.12%) | 4.74 | 4.28 - 4.76 | 2.0491 times | Mon 30 June 2025 | 4.69 (-13.94%) | 5.51 | 4.67 - 5.58 | 2.2094 times | Fri 30 May 2025 | 5.45 (-17.05%) | 6.35 | 5.28 - 6.51 | 3.0746 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.17 |
| 35 day DMA | 35.56 |
| 50 day DMA | 35.19 |
| 100 day DMA | 35.66 |
| 150 day DMA | 28.98 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.93 | 37.88 |
| 12 day EMA | 37.16 | 37.05 | 36.87 |
| 20 day EMA | 36.59 | 36.47 | 36.3 |
| 35 day EMA | 35.95 | 35.84 | 35.71 |
| 50 day EMA | 35.46 | 35.37 | 35.26 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 37.86 | 37.54 |
| 12 day SMA | 36.97 | 36.76 | 36.48 |
| 20 day SMA | 36.17 | 36.07 | 35.95 |
| 35 day SMA | 35.56 | 35.44 | 35.33 |
| 50 day SMA | 35.19 | 35.13 | 35.07 |
| 100 day SMA | 35.66 | 35.66 | 35.65 |
| 150 day SMA | 28.98 | 28.76 | 28.53 |
| 200 day SMA | 22.93 | 22.77 | 22.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.