Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 25.86 and 27.09
| Daily Target 1 | 25.61 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 26.843333333333 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 28.07 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.58 (-2.03%) | 26.74 | 26.36 - 27.59 | 1.579 times | Thu 30 July 2026 | 27.13 (-5.01%) | 27.81 | 27.04 - 27.96 | 1.1924 times | Wed 29 July 2026 | 28.56 (4.62%) | 27.41 | 27.10 - 28.60 | 1.3023 times | Tue 28 July 2026 | 27.30 (-0.66%) | 27.60 | 27.06 - 27.83 | 0.9877 times | Mon 27 July 2026 | 27.48 (-0.04%) | 26.82 | 26.75 - 27.84 | 0.8074 times | Fri 24 July 2026 | 27.49 (0%) | 27.37 | 26.95 - 27.66 | 0.9564 times | Fri 24 July 2026 | 27.49 (-0.22%) | 27.37 | 26.95 - 27.66 | 0.9564 times | Thu 23 July 2026 | 27.55 (3.77%) | 27.42 | 27.06 - 27.84 | 1.0473 times | Wed 22 July 2026 | 26.55 (0.45%) | 26.76 | 26.26 - 26.86 | 0.6013 times | Tue 21 July 2026 | 26.43 (-2.47%) | 26.74 | 26.35 - 26.88 | 0.5698 times | Mon 20 July 2026 | 27.10 (0.48%) | 26.89 | 26.38 - 27.17 | 0.8245 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 25.35 and 27.59
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 27.18 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.58 (-3.31%) | 26.82 | 26.36 - 28.60 | 1.2302 times | Fri 24 July 2026 | 27.49 (0%) | 27.37 | 26.95 - 27.66 | 0.2005 times | Fri 24 July 2026 | 27.49 (1.93%) | 26.89 | 26.26 - 27.84 | 0.8383 times | Fri 17 July 2026 | 26.97 (4.94%) | 25.95 | 25.59 - 27.22 | 0.9494 times | Fri 10 July 2026 | 25.70 (-3.78%) | 26.32 | 25.65 - 27.30 | 0.793 times | Thu 02 July 2026 | 26.71 (-6.12%) | 27.86 | 26.01 - 28.08 | 0.6466 times | Fri 26 June 2026 | 28.45 (6.71%) | 26.56 | 26.30 - 28.68 | 1.0726 times | Thu 18 June 2026 | 26.66 (-2.81%) | 26.44 | 25.77 - 27.64 | 0.7939 times | Fri 12 June 2026 | 27.43 (-1.79%) | 27.73 | 26.87 - 29.62 | 2.3015 times | Fri 05 June 2026 | 27.93 (7.71%) | 25.68 | 25.53 - 28.12 | 1.174 times | Fri 29 May 2026 | 25.93 (-4%) | 26.58 | 25.75 - 26.74 | 0.9021 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 24.58 and 27.59
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.58 (0.34%) | 26.77 | 25.59 - 28.60 | 0.9562 times | Tue 30 June 2026 | 26.49 (2.16%) | 25.68 | 25.53 - 29.62 | 1.2159 times | Fri 29 May 2026 | 25.93 (-13.71%) | 29.74 | 25.75 - 30.52 | 1.1165 times | Thu 30 April 2026 | 30.05 (-25.78%) | 39.91 | 29.88 - 41.61 | 1.2311 times | Tue 31 March 2026 | 40.49 (15.03%) | 36.37 | 34.84 - 44.83 | 2.0994 times | Fri 27 February 2026 | 35.20 (2.89%) | 34.95 | 33.36 - 37.02 | 0.9324 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.673 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.5507 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.7378 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.487 times | Tue 30 September 2025 | 37.99 (802.38%) | 4.36 | 3.77 - 38.78 | 3.0511 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.22 |
| 20 day DMA | 26.78 |
| 35 day DMA | 26.9 |
| 50 day DMA | 26.9 |
| 100 day DMA | 30.35 |
| 150 day DMA | 31.86 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.53 | 27.73 |
| 12 day EMA | 27.16 | 27.26 | 27.28 |
| 20 day EMA | 27.03 | 27.08 | 27.08 |
| 35 day EMA | 26.98 | 27 | 26.99 |
| 50 day EMA | 26.99 | 27.01 | 27.01 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.59 | 27.66 |
| 12 day SMA | 27.22 | 27.18 | 27.07 |
| 20 day SMA | 26.78 | 26.75 | 26.73 |
| 35 day SMA | 26.9 | 26.94 | 27 |
| 50 day SMA | 26.9 | 26.92 | 26.94 |
| 100 day SMA | 30.35 | 30.45 | 30.54 |
| 150 day SMA | 31.86 | 31.91 | 31.95 |
| 200 day SMA | 33 | 33.06 | 33.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.