DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXS are 35.4 and 36.32 | Daily Target 1 | 34.63 | | Daily Target 2 | 35.24 | | Daily Target 3 | 35.55 | | Daily Target 4 | 36.16 | | Daily Target 5 | 36.47 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.85 (3.28%) |
35.25 |
34.94 - 35.86 |
1.3855 times |
Wed 29 October 2025 |
34.71 (-0.06%) |
34.49 |
34.35 - 35.38 |
1.3664 times |
Tue 28 October 2025 |
34.73 (-0.77%) |
34.73 |
34.45 - 35.08 |
0.8272 times |
Mon 27 October 2025 |
35.00 (-3.55%) |
35.40 |
34.96 - 35.50 |
0.8897 times |
Fri 24 October 2025 |
36.29 (-2.34%) |
36.92 |
36.06 - 36.99 |
0.9184 times |
Thu 23 October 2025 |
37.16 (-1.62%) |
37.64 |
36.97 - 38.05 |
0.8188 times |
Wed 22 October 2025 |
37.77 (1.59%) |
37.04 |
36.95 - 38.53 |
1.0773 times |
Tue 21 October 2025 |
37.18 (0.03%) |
37.16 |
36.92 - 37.39 |
0.6923 times |
Mon 20 October 2025 |
37.17 (-3.08%) |
37.89 |
37.01 - 38.20 |
0.6493 times |
Fri 17 October 2025 |
38.35 (-1.54%) |
40.41 |
38.11 - 40.61 |
1.375 times |
Thu 16 October 2025 |
38.95 (2.04%) |
37.87 |
37.57 - 39.56 |
1.4305 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXS are 35.1 and 36.61 | Weekly Target 1 | 33.84 | | Weekly Target 2 | 34.85 | | Weekly Target 3 | 35.353333333333 | | Weekly Target 4 | 36.36 | | Weekly Target 5 | 36.86 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.85 (-1.21%) |
35.40 |
34.35 - 35.86 |
0.2364 times |
Fri 24 October 2025 |
36.29 (-5.37%) |
37.89 |
36.06 - 38.53 |
0.2199 times |
Fri 17 October 2025 |
38.35 (-4.93%) |
38.94 |
37.28 - 40.61 |
0.3721 times |
Fri 10 October 2025 |
40.34 (7.43%) |
37.33 |
36.83 - 40.38 |
0.2768 times |
Fri 03 October 2025 |
37.55 (870.28%) |
38.27 |
36.97 - 38.78 |
0.2529 times |
Fri 26 September 2025 |
3.87 (0.26%) |
3.90 |
3.77 - 4.00 |
2.0034 times |
Fri 19 September 2025 |
3.86 (-3.26%) |
3.96 |
3.85 - 4.06 |
1.8464 times |
Fri 12 September 2025 |
3.99 (-4.77%) |
4.16 |
3.97 - 4.19 |
1.8617 times |
Fri 05 September 2025 |
4.19 (-0.48%) |
4.36 |
4.08 - 4.42 |
2.4464 times |
Fri 29 August 2025 |
4.21 (0%) |
4.16 |
4.16 - 4.25 |
0.4841 times |
Fri 29 August 2025 |
4.21 (0.48%) |
4.23 |
4.12 - 4.28 |
1.8141 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXS are 31.97 and 38.23 | Monthly Target 1 | 30.68 | | Monthly Target 2 | 33.26 | | Monthly Target 3 | 36.936666666667 | | Monthly Target 4 | 39.52 | | Monthly Target 5 | 43.2 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.85 (-5.63%) |
38.50 |
34.35 - 40.61 |
0.0891 times |
Tue 30 September 2025 |
37.99 (802.38%) |
4.36 |
3.77 - 38.78 |
0.5943 times |
Fri 29 August 2025 |
4.21 (-5.39%) |
4.57 |
4.12 - 4.72 |
0.8742 times |
Thu 31 July 2025 |
4.45 (-5.12%) |
4.74 |
4.28 - 4.76 |
0.845 times |
Mon 30 June 2025 |
4.69 (-13.94%) |
5.51 |
4.67 - 5.58 |
0.9111 times |
Fri 30 May 2025 |
5.45 (-17.05%) |
6.35 |
5.28 - 6.51 |
1.2679 times |
Wed 30 April 2025 |
6.57 (-7.72%) |
7.19 |
6.48 - 10.67 |
1.6204 times |
Mon 31 March 2025 |
7.12 (16.53%) |
6.04 |
6.01 - 7.66 |
1.4777 times |
Fri 28 February 2025 |
6.11 (4.8%) |
6.11 |
5.55 - 6.49 |
0.9895 times |
Fri 31 January 2025 |
5.83 (-7.17%) |
6.17 |
5.58 - 6.65 |
1.3307 times |
Tue 31 December 2024 |
6.28 (6.8%) |
5.72 |
5.70 - 6.48 |
0.8195 times |
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value | | 5 day DMA | 35.32 | | 12 day DMA | 36.78 | | 20 day DMA | 37.27 | | 35 day DMA | 26.85 | | 50 day DMA | 20.05 | | 100 day DMA | 12.34 | | 150 day DMA | 10.42 | | 200 day DMA | 9.38 | EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.6 | 35.48 | 35.86 | | 12 day EMA | 35.77 | 35.76 | 35.95 | | 20 day EMA | 33.8 | 33.58 | 33.46 | | 35 day EMA | 27.72 | 27.24 | 26.8 | | 50 day EMA | 20.28 | 19.64 | 19.03 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.32 | 35.58 | 36.19 | | 12 day SMA | 36.78 | 37.01 | 37.33 | | 20 day SMA | 37.27 | 37.35 | 37.49 | | 35 day SMA | 26.85 | 25.94 | 25.07 | | 50 day SMA | 20.05 | 19.42 | 18.81 | | 100 day SMA | 12.34 | 12.03 | 11.74 | | 150 day SMA | 10.42 | 10.23 | 10.05 | | 200 day SMA | 9.38 | 9.24 | 9.09 |
|
|
