DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXS are 9.42 and 9.65 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.36 | | Daily Target 3 | 9.4833333333333 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.71 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
9.46 (-3.57%) |
9.45 |
9.38 - 9.61 |
1.3265 times |
Thu 02 May 2024 |
9.81 (-2.58%) |
9.85 |
9.75 - 10.14 |
0.9305 times |
Wed 01 May 2024 |
10.07 (1.1%) |
10.01 |
9.60 - 10.10 |
1.313 times |
Tue 30 April 2024 |
9.96 (4.62%) |
9.60 |
9.54 - 9.97 |
0.8505 times |
Mon 29 April 2024 |
9.52 (-0.94%) |
9.52 |
9.47 - 9.67 |
0.7507 times |
Fri 26 April 2024 |
9.61 (-2.73%) |
9.72 |
9.51 - 9.76 |
0.7794 times |
Thu 25 April 2024 |
9.88 (1.33%) |
10.14 |
9.83 - 10.23 |
1.1663 times |
Wed 24 April 2024 |
9.75 (0%) |
9.68 |
9.64 - 9.89 |
0.9206 times |
Tue 23 April 2024 |
9.75 (-3.47%) |
9.97 |
9.71 - 10.01 |
0.8533 times |
Mon 22 April 2024 |
10.10 (-2.51%) |
10.20 |
9.92 - 10.36 |
1.1092 times |
Fri 19 April 2024 |
10.36 (2.47%) |
10.12 |
10.05 - 10.45 |
1.5509 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXS are 9.04 and 9.8 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 9.66 | | Weekly Target 4 | 9.94 | | Weekly Target 5 | 10.42 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
9.46 (-1.56%) |
9.52 |
9.38 - 10.14 |
1.2048 times |
Fri 26 April 2024 |
9.61 (-7.24%) |
10.20 |
9.51 - 10.36 |
1.125 times |
Fri 19 April 2024 |
10.36 (9.98%) |
9.19 |
9.18 - 10.45 |
1.7972 times |
Fri 12 April 2024 |
9.42 (4.78%) |
8.97 |
8.88 - 9.51 |
1.2438 times |
Fri 05 April 2024 |
8.99 (2.98%) |
8.71 |
8.68 - 9.30 |
1.0171 times |
Thu 28 March 2024 |
8.73 (-0.68%) |
8.89 |
8.66 - 8.96 |
0.4301 times |
Fri 22 March 2024 |
8.79 (-7.67%) |
9.30 |
8.65 - 9.38 |
0.7687 times |
Fri 15 March 2024 |
9.52 (0.53%) |
9.55 |
9.17 - 9.66 |
0.8306 times |
Fri 08 March 2024 |
9.47 (0.96%) |
9.44 |
9.12 - 9.84 |
0.9031 times |
Fri 01 March 2024 |
9.38 (-2.7%) |
9.62 |
9.37 - 9.83 |
0.6796 times |
Fri 23 February 2024 |
9.64 (-4.74%) |
10.25 |
9.51 - 10.51 |
0.7361 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXS are 9.04 and 9.8 | Monthly Target 1 | 8.9 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 9.66 | | Monthly Target 4 | 9.94 | | Monthly Target 5 | 10.42 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
9.46 (-5.02%) |
10.01 |
9.38 - 10.14 |
0.2455 times |
Tue 30 April 2024 |
9.96 (14.09%) |
8.71 |
8.68 - 10.45 |
1.6402 times |
Thu 28 March 2024 |
8.73 (-9.53%) |
9.61 |
8.65 - 9.84 |
0.9123 times |
Thu 29 February 2024 |
9.65 (-13.3%) |
11.03 |
9.51 - 11.09 |
1.0503 times |
Wed 31 January 2024 |
11.13 (-3.64%) |
11.79 |
10.57 - 12.26 |
1.1679 times |
Fri 29 December 2023 |
11.55 (-12.23%) |
13.23 |
11.38 - 13.36 |
0.9339 times |
Thu 30 November 2023 |
13.16 (-22.31%) |
16.83 |
12.97 - 16.92 |
0.9513 times |
Tue 31 October 2023 |
16.94 (7.35%) |
15.87 |
14.71 - 18.09 |
1.1493 times |
Fri 29 September 2023 |
15.78 (15.69%) |
13.39 |
13.35 - 16.31 |
0.8958 times |
Thu 31 August 2023 |
13.64 (6.15%) |
12.98 |
12.89 - 15.29 |
1.0535 times |
Mon 31 July 2023 |
12.85 (-8.08%) |
14.02 |
12.69 - 14.61 |
0.799 times |
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value | | 5 day DMA | 9.76 | | 12 day DMA | 9.87 | | 20 day DMA | 9.68 | | 35 day DMA | 9.38 | | 50 day DMA | 9.41 | | 100 day DMA | 10.27 | | 150 day DMA | 11.77 | | 200 day DMA | 12.38 | EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.73 | 9.86 | 9.88 | | 12 day EMA | 9.73 | 9.78 | 9.78 | | 20 day EMA | 9.66 | 9.68 | 9.67 | | 35 day EMA | 9.61 | 9.62 | 9.61 | | 50 day EMA | 9.5 | 9.5 | 9.49 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.76 | 9.79 | 9.81 | | 12 day SMA | 9.87 | 9.91 | 9.91 | | 20 day SMA | 9.68 | 9.66 | 9.63 | | 35 day SMA | 9.38 | 9.37 | 9.36 | | 50 day SMA | 9.41 | 9.42 | 9.43 | | 100 day SMA | 10.27 | 10.3 | 10.33 | | 150 day SMA | 11.77 | 11.81 | 11.85 | | 200 day SMA | 12.38 | 12.4 | 12.42 |
|
|
