Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 33.53 and 34.56
| Daily Target 1 | 33.3 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 34.326666666667 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 35.36 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.21 (1%) | 34.22 | 33.87 - 34.90 | 1.4586 times | Thu 29 January 2026 | 33.87 (0.68%) | 33.36 | 33.33 - 35.19 | 1.1596 times | Wed 28 January 2026 | 33.64 (0.09%) | 33.34 | 33.17 - 33.87 | 0.9018 times | Tue 27 January 2026 | 33.61 (-1.23%) | 33.81 | 33.48 - 33.91 | 0.5945 times | Mon 26 January 2026 | 34.03 (-1.51%) | 34.50 | 33.81 - 34.87 | 0.665 times | Fri 23 January 2026 | 34.55 (0.06%) | 34.63 | 34.28 - 34.84 | 0.7521 times | Thu 22 January 2026 | 34.53 (-1.65%) | 34.52 | 34.20 - 35.05 | 1.1009 times | Wed 21 January 2026 | 35.11 (-3.36%) | 35.99 | 34.52 - 36.23 | 1.5795 times | Tue 20 January 2026 | 36.33 (6.2%) | 35.35 | 35.20 - 36.46 | 1.0235 times | Fri 16 January 2026 | 34.21 (0.38%) | 33.84 | 33.78 - 34.43 | 0.7643 times | Thu 15 January 2026 | 34.08 (-1.16%) | 34.16 | 33.59 - 34.46 | 0.7251 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 32.68 and 34.7
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 34.19 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.21 (-0.98%) | 34.50 | 33.17 - 35.19 | 1.3772 times | Fri 23 January 2026 | 34.55 (0.99%) | 35.35 | 34.20 - 36.46 | 1.284 times | Fri 16 January 2026 | 34.21 (1.3%) | 34.50 | 33.32 - 34.95 | 1.1095 times | Fri 09 January 2026 | 33.77 (-4.39%) | 34.82 | 33.57 - 34.84 | 0.9903 times | Fri 02 January 2026 | 35.32 (3.43%) | 34.46 | 34.24 - 35.84 | 0.6351 times | Fri 26 December 2025 | 34.15 (-4.45%) | 35.48 | 33.96 - 35.54 | 0.5251 times | Fri 19 December 2025 | 35.74 (-0.25%) | 35.23 | 35.22 - 37.57 | 1.2527 times | Fri 12 December 2025 | 35.83 (1.88%) | 35.05 | 34.65 - 36.22 | 1.2121 times | Fri 05 December 2025 | 35.17 (-0.68%) | 36.14 | 34.75 - 36.16 | 0.8009 times | Fri 28 November 2025 | 35.41 (-10.24%) | 38.68 | 35.38 - 39.37 | 0.813 times | Fri 21 November 2025 | 39.45 (5.93%) | 37.64 | 36.58 - 41.01 | 2.6038 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 32.05 and 35.34
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 34.613333333333 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.1989 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.1628 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.2181 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.1439 times | Tue 30 September 2025 | 37.99 (802.38%) | 4.36 | 3.77 - 38.78 | 0.9019 times | Fri 29 August 2025 | 4.21 (-5.39%) | 4.57 | 4.12 - 4.72 | 1.3266 times | Thu 31 July 2025 | 4.45 (-5.12%) | 4.74 | 4.28 - 4.76 | 1.2823 times | Mon 30 June 2025 | 4.69 (-13.94%) | 5.51 | 4.67 - 5.58 | 1.3826 times | Fri 30 May 2025 | 5.45 (-17.05%) | 6.35 | 5.28 - 6.51 | 1.9241 times | Wed 30 April 2025 | 6.57 (-7.72%) | 7.19 | 6.48 - 10.67 | 2.4588 times | Mon 31 March 2025 | 7.12 (16.53%) | 6.04 | 6.01 - 7.66 | 2.2423 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 34.39 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.77 |
| 50 day DMA | 35.39 |
| 100 day DMA | 31.28 |
| 150 day DMA | 22.33 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.96 | 34.01 |
| 12 day EMA | 34.23 | 34.23 | 34.29 |
| 20 day EMA | 34.44 | 34.46 | 34.52 |
| 35 day EMA | 34.9 | 34.94 | 35 |
| 50 day EMA | 35.35 | 35.4 | 35.46 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.94 | 34.07 |
| 12 day SMA | 34.39 | 34.36 | 34.33 |
| 20 day SMA | 34.33 | 34.39 | 34.43 |
| 35 day SMA | 34.77 | 34.8 | 34.85 |
| 50 day SMA | 35.39 | 35.47 | 35.54 |
| 100 day SMA | 31.28 | 30.98 | 30.68 |
| 150 day SMA | 22.33 | 22.13 | 21.94 |
| 200 day SMA | 18.24 | 18.11 | 17.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.