Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 29.54 and 30.1
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 29.64 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.2 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.80 (-0.83%) | 29.74 | 29.28 - 29.84 | 0.8667 times | Thu 30 April 2026 | 30.05 (-2.88%) | 30.55 | 29.88 - 31.10 | 0.9921 times | Wed 29 April 2026 | 30.94 (0.06%) | 31.02 | 30.86 - 31.36 | 1.0479 times | Tue 28 April 2026 | 30.92 (1.51%) | 30.90 | 30.76 - 31.22 | 0.8203 times | Mon 27 April 2026 | 30.46 (-0.46%) | 30.72 | 30.40 - 30.82 | 0.5419 times | Fri 24 April 2026 | 30.60 (-2.21%) | 31.13 | 30.54 - 31.37 | 1.132 times | Thu 23 April 2026 | 31.29 (1.2%) | 31.16 | 30.78 - 32.09 | 1.4686 times | Wed 22 April 2026 | 30.92 (-2.98%) | 31.38 | 30.88 - 31.49 | 0.706 times | Tue 21 April 2026 | 31.87 (2.05%) | 31.06 | 30.93 - 32.07 | 1.3144 times | Mon 20 April 2026 | 31.23 (0.51%) | 31.25 | 31.11 - 31.59 | 1.1102 times | Fri 17 April 2026 | 31.07 (-3.54%) | 31.60 | 30.75 - 31.66 | 1.5167 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 28.5 and 30.58
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.80 (-2.61%) | 30.72 | 29.28 - 31.36 | 0.6329 times | Fri 24 April 2026 | 30.60 (-1.51%) | 31.25 | 30.54 - 32.09 | 0.8497 times | Fri 17 April 2026 | 31.07 (-12.45%) | 35.80 | 30.75 - 35.92 | 0.7955 times | Fri 10 April 2026 | 35.49 (-10.13%) | 39.30 | 35.03 - 40.35 | 0.6856 times | Thu 02 April 2026 | 39.49 (-9.88%) | 43.30 | 38.93 - 44.83 | 1.1185 times | Fri 27 March 2026 | 43.82 (5.79%) | 39.62 | 38.73 - 44.01 | 1.2686 times | Fri 20 March 2026 | 41.42 (5.61%) | 38.15 | 37.13 - 42.11 | 0.9012 times | Fri 13 March 2026 | 39.22 (4.78%) | 39.06 | 35.66 - 39.66 | 1.5469 times | Fri 06 March 2026 | 37.43 (6.34%) | 36.37 | 34.84 - 37.86 | 1.565 times | Fri 27 February 2026 | 35.20 (1.53%) | 34.93 | 33.96 - 36.13 | 0.636 times | Fri 20 February 2026 | 34.67 (-3.16%) | 36.05 | 34.59 - 36.74 | 0.4929 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 29.54 and 30.1
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 29.64 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.80 (-0.83%) | 29.74 | 29.28 - 29.84 | 0.0324 times | Thu 30 April 2026 | 30.05 (-25.78%) | 39.91 | 29.88 - 41.61 | 0.8611 times | Tue 31 March 2026 | 40.49 (15.03%) | 36.37 | 34.84 - 44.83 | 1.4684 times | Fri 27 February 2026 | 35.20 (2.89%) | 34.95 | 33.36 - 37.02 | 0.6522 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.4707 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.3852 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.516 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.3406 times | Tue 30 September 2025 | 37.99 (802.38%) | 4.36 | 3.77 - 38.78 | 2.1341 times | Fri 29 August 2025 | 4.21 (-5.39%) | 4.57 | 4.12 - 4.72 | 3.1392 times | Thu 31 July 2025 | 4.45 (-5.12%) | 4.74 | 4.28 - 4.76 | 3.0344 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 30.95 |
| 20 day DMA | 32.81 |
| 35 day DMA | 36 |
| 50 day DMA | 35.89 |
| 100 day DMA | 35.37 |
| 150 day DMA | 35.51 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.66 | 30.96 |
| 12 day EMA | 31.4 | 31.69 | 31.99 |
| 20 day EMA | 32.66 | 32.96 | 33.27 |
| 35 day EMA | 33.81 | 34.05 | 34.29 |
| 50 day EMA | 35.32 | 35.55 | 35.77 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.59 | 30.84 |
| 12 day SMA | 30.95 | 31.17 | 31.43 |
| 20 day SMA | 32.81 | 33.29 | 33.77 |
| 35 day SMA | 36 | 36.2 | 36.39 |
| 50 day SMA | 35.89 | 36 | 36.11 |
| 100 day SMA | 35.37 | 35.42 | 35.48 |
| 150 day SMA | 35.51 | 35.33 | 35.16 |
| 200 day SMA | 27.69 | 27.56 | 27.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.