DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 25.26 and 26.54

Daily Target 124.27
Daily Target 224.96
Daily Target 325.55
Daily Target 426.24
Daily Target 526.83

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 25.65 (5.6%) 25.02 24.86 - 26.14 1.259 times
Thu 29 October 2026 24.29 (1.17%) 24.37 24.18 - 24.57 0.7675 times
Wed 28 October 2026 24.01 (-1.03%) 24.11 23.93 - 24.32 0.5735 times
Tue 27 October 2026 24.26 (-1.7%) 24.73 24.12 - 24.81 0.6 times
Mon 26 October 2026 24.68 (-2.06%) 25.15 24.43 - 25.18 0.6879 times
Fri 23 October 2026 25.20 (1.69%) 25.21 24.86 - 25.32 0.9527 times
Thu 22 October 2026 24.78 (3.68%) 24.41 24.36 - 25.03 1.0934 times
Wed 21 October 2026 23.90 (-1.61%) 24.05 23.78 - 24.36 1.3427 times
Tue 20 October 2026 24.29 (-0.86%) 24.52 23.98 - 24.80 1.1963 times
Mon 19 October 2026 24.50 (-1.29%) 24.25 24.14 - 24.59 1.527 times
Fri 16 October 2026 24.82 (3.42%) 23.90 23.89 - 25.08 1.5572 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 24.79 and 27

Weekly Target 123.03
Weekly Target 224.34
Weekly Target 325.24
Weekly Target 426.55
Weekly Target 527.45

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 25.65 (1.79%) 25.15 23.93 - 26.14 0.7505 times
Fri 23 October 2026 25.20 (1.53%) 24.25 23.78 - 25.32 1.1799 times
Fri 16 October 2026 24.82 (6.2%) 23.35 23.30 - 25.08 1.2544 times
Fri 09 October 2026 23.37 (-3.11%) 24.23 23.04 - 24.29 0.853 times
Fri 02 October 2026 24.12 (0.79%) 24.20 23.84 - 25.15 1.1665 times
Fri 25 September 2026 23.93 (-4.96%) 24.75 23.52 - 24.90 1.101 times
Fri 18 September 2026 25.18 (0.52%) 25.57 25.09 - 26.56 0.9607 times
Fri 11 September 2026 25.05 (2.5%) 24.55 24.50 - 25.79 0.9038 times
Fri 04 September 2026 24.44 (-0.08%) 24.67 24.04 - 25.44 0.9619 times
Fri 28 August 2026 24.46 (-1.21%) 24.86 23.91 - 25.12 0.8682 times
Fri 21 August 2026 24.76 (4.38%) 23.65 23.58 - 25.08 0.8003 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 24.35 and 27.45

Monthly Target 121.84
Monthly Target 223.75
Monthly Target 324.943333333333
Monthly Target 426.85
Monthly Target 528.04

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 25.65 (3.55%) 24.75 23.04 - 26.14 1.0565 times
Wed 30 September 2026 24.77 (0.2%) 25.18 23.52 - 26.56 1.043 times
Mon 31 August 2026 24.72 (-7%) 26.33 23.40 - 26.35 0.8061 times
Fri 31 July 2026 26.58 (0.34%) 26.77 25.59 - 28.60 0.8248 times
Tue 30 June 2026 26.49 (2.16%) 25.68 25.53 - 29.62 1.0489 times
Fri 29 May 2026 25.93 (-13.71%) 29.74 25.75 - 30.52 0.9631 times
Thu 30 April 2026 30.05 (-25.78%) 39.91 29.88 - 41.61 1.0619 times
Tue 31 March 2026 40.49 (15.03%) 36.37 34.84 - 44.83 1.8109 times
Fri 27 February 2026 35.20 (2.89%) 34.95 33.36 - 37.02 0.8043 times
Fri 30 January 2026 34.21 (-3.55%) 34.93 33.17 - 36.46 0.5805 times
Wed 31 December 2025 35.47 (0.17%) 36.14 33.96 - 37.57 0.475 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.53
20 day DMA 24.14
35 day DMA 24.38
50 day DMA 24.51
100 day DMA 25.34
150 day DMA 26.92
200 day DMA 29.31

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.3324.35
12 day EMA24.5224.3224.32
20 day EMA24.4324.324.3
35 day EMA24.4224.3524.35
50 day EMA24.5124.4624.47

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.4924.59
12 day SMA24.5324.4124.34
20 day SMA24.1424.0724.08
35 day SMA24.3824.3624.4
50 day SMA24.5124.524.5
100 day SMA25.3425.3825.42
150 day SMA26.9227.0227.15
200 day SMA29.3129.3529.4
Back to top | Use Dark Theme