DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXS are 5.86 and 5.98 | Daily Target 1 | 5.83 | | Daily Target 2 | 5.88 | | Daily Target 3 | 5.9466666666667 | | Daily Target 4 | 6 | | Daily Target 5 | 6.07 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
5.94 (0%) |
5.96 |
5.89 - 6.01 |
0.6607 times |
Fri 17 January 2025 |
5.94 (-2.94%) |
5.96 |
5.89 - 6.01 |
0.6607 times |
Thu 16 January 2025 |
6.12 (0.82%) |
6.04 |
6.03 - 6.14 |
0.9883 times |
Wed 15 January 2025 |
6.07 (-5.6%) |
6.15 |
6.04 - 6.20 |
1.0129 times |
Tue 14 January 2025 |
6.43 (0%) |
6.35 |
6.33 - 6.55 |
1.1693 times |
Mon 13 January 2025 |
6.43 (-0.46%) |
6.64 |
6.43 - 6.65 |
1.1338 times |
Fri 10 January 2025 |
6.46 (4.53%) |
6.31 |
6.30 - 6.54 |
1.1717 times |
Wed 08 January 2025 |
6.18 (0%) |
6.21 |
6.15 - 6.32 |
0.9961 times |
Wed 08 January 2025 |
6.18 (-0.32%) |
6.21 |
6.15 - 6.32 |
0.9961 times |
Tue 07 January 2025 |
6.20 (3.33%) |
5.94 |
5.93 - 6.26 |
1.2103 times |
Mon 06 January 2025 |
6.00 (-1.64%) |
5.97 |
5.86 - 6.05 |
1.0988 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXS are 5.86 and 5.98 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 5.88 | | Weekly Target 3 | 5.9466666666667 | | Weekly Target 4 | 6 | | Weekly Target 5 | 6.07 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
5.94 (0%) |
5.96 |
5.89 - 6.01 |
0.2388 times |
Fri 17 January 2025 |
5.94 (-8.05%) |
6.64 |
5.89 - 6.65 |
1.7948 times |
Fri 10 January 2025 |
6.46 (4.53%) |
6.21 |
6.15 - 6.54 |
0.7836 times |
Wed 08 January 2025 |
6.18 (1.31%) |
5.97 |
5.86 - 6.32 |
1.1948 times |
Fri 03 January 2025 |
6.10 (1.67%) |
6.21 |
6.08 - 6.46 |
1.5659 times |
Fri 27 December 2024 |
6.00 (-2.6%) |
6.11 |
5.77 - 6.22 |
1.1261 times |
Fri 20 December 2024 |
6.16 (5.66%) |
5.78 |
5.73 - 6.48 |
1.7134 times |
Fri 13 December 2024 |
5.83 (-0.85%) |
5.72 |
5.70 - 5.88 |
0.9133 times |
Tue 26 November 2024 |
5.88 (0%) |
5.95 |
5.87 - 5.97 |
0.2093 times |
Tue 26 November 2024 |
5.88 (-2.49%) |
5.92 |
5.87 - 6.05 |
0.4601 times |
Fri 22 November 2024 |
6.03 (-4.59%) |
6.31 |
6.01 - 6.39 |
1.3713 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXS are 5.51 and 6.3 | Monthly Target 1 | 5.36 | | Monthly Target 2 | 5.65 | | Monthly Target 3 | 6.15 | | Monthly Target 4 | 6.44 | | Monthly Target 5 | 6.94 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
5.94 (-5.41%) |
6.17 |
5.86 - 6.65 |
1.1861 times |
Tue 31 December 2024 |
6.28 (6.8%) |
5.72 |
5.70 - 6.48 |
1.0994 times |
Tue 26 November 2024 |
5.88 (-14.66%) |
6.80 |
5.87 - 6.94 |
1.2253 times |
Thu 31 October 2024 |
6.89 (3.61%) |
6.66 |
6.27 - 6.96 |
0.994 times |
Mon 30 September 2024 |
6.65 (-6.6%) |
7.25 |
6.60 - 8.11 |
1.0239 times |
Fri 30 August 2024 |
7.12 (-6.81%) |
7.55 |
7.08 - 9.49 |
1.1981 times |
Wed 31 July 2024 |
7.64 (-2.68%) |
7.79 |
7.05 - 8.20 |
1.08 times |
Fri 28 June 2024 |
7.85 (-9.98%) |
8.64 |
7.59 - 8.96 |
0.6491 times |
Fri 31 May 2024 |
8.72 (-12.45%) |
10.01 |
8.41 - 10.14 |
0.6546 times |
Tue 30 April 2024 |
9.96 (14.09%) |
8.71 |
8.68 - 10.45 |
0.8895 times |
Thu 28 March 2024 |
8.73 (-9.53%) |
9.61 |
8.65 - 9.84 |
0.4948 times |
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value | | 5 day DMA | 6.1 | | 12 day DMA | 6.17 | | 20 day DMA | 6.13 | | 35 day DMA | 6.06 | | 50 day DMA | 6.13 | | 100 day DMA | 6.53 | | 150 day DMA | 6.96 | | 200 day DMA | 7.5 | EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 6.12 | 6.21 | | 12 day EMA | 6.13 | 6.16 | 6.2 | | 20 day EMA | 6.13 | 6.15 | 6.17 | | 35 day EMA | 6.15 | 6.16 | 6.17 | | 50 day EMA | 6.16 | 6.17 | 6.18 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.1 | 6.2 | 6.3 | | 12 day SMA | 6.17 | 6.2 | 6.23 | | 20 day SMA | 6.13 | 6.15 | 6.17 | | 35 day SMA | 6.06 | 6.06 | 6.07 | | 50 day SMA | 6.13 | 6.14 | 6.15 | | 100 day SMA | 6.53 | 6.54 | 6.56 | | 150 day SMA | 6.96 | 6.98 | 6.99 | | 200 day SMA | 7.5 | 7.51 | 7.53 |
|
|
