DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXS are 6.39 and 6.54 | Daily Target 1 | 6.36 | | Daily Target 2 | 6.41 | | Daily Target 3 | 6.5066666666667 | | Daily Target 4 | 6.56 | | Daily Target 5 | 6.66 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6.47 (-1.67%) |
6.60 |
6.45 - 6.60 |
0.8401 times |
Thu 10 October 2024 |
6.58 (0.46%) |
6.60 |
6.54 - 6.64 |
0.8678 times |
Wed 09 October 2024 |
6.55 (-1.95%) |
6.68 |
6.53 - 6.71 |
0.8174 times |
Tue 08 October 2024 |
6.68 (-2.77%) |
6.79 |
6.66 - 6.82 |
0.8278 times |
Mon 07 October 2024 |
6.87 (2.54%) |
6.75 |
6.73 - 6.92 |
0.9365 times |
Fri 04 October 2024 |
6.70 (-2.47%) |
6.71 |
6.68 - 6.87 |
1.2186 times |
Thu 03 October 2024 |
6.87 (0.59%) |
6.89 |
6.79 - 6.95 |
1.1734 times |
Wed 02 October 2024 |
6.83 (-0.15%) |
6.87 |
6.79 - 6.96 |
0.8246 times |
Tue 01 October 2024 |
6.84 (2.86%) |
6.66 |
6.66 - 6.92 |
1.4814 times |
Mon 30 September 2024 |
6.65 (-1.19%) |
6.77 |
6.63 - 6.85 |
1.0122 times |
Fri 27 September 2024 |
6.73 (0.6%) |
6.66 |
6.63 - 6.77 |
0.756 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXS are 6.23 and 6.7 | Weekly Target 1 | 6.14 | | Weekly Target 2 | 6.31 | | Weekly Target 3 | 6.6133333333333 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 7.08 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6.47 (-3.43%) |
6.75 |
6.45 - 6.92 |
0.9758 times |
Fri 04 October 2024 |
6.70 (-0.45%) |
6.77 |
6.63 - 6.96 |
1.2989 times |
Fri 27 September 2024 |
6.73 (-2.6%) |
6.86 |
6.60 - 6.91 |
0.8772 times |
Fri 20 September 2024 |
6.91 (-3.76%) |
7.20 |
6.78 - 7.27 |
1.2437 times |
Fri 13 September 2024 |
7.18 (-10.92%) |
7.89 |
7.14 - 8.09 |
1.3843 times |
Fri 06 September 2024 |
8.06 (13.2%) |
7.25 |
7.23 - 8.11 |
1.2302 times |
Fri 30 August 2024 |
7.12 (0%) |
7.23 |
7.10 - 7.38 |
0.1819 times |
Fri 30 August 2024 |
7.12 (-0.42%) |
7.12 |
7.08 - 7.43 |
0.9277 times |
Fri 23 August 2024 |
7.15 (-3.9%) |
7.42 |
7.10 - 7.46 |
0.8783 times |
Fri 16 August 2024 |
7.44 (-11%) |
8.31 |
7.41 - 8.47 |
1.002 times |
Fri 09 August 2024 |
8.36 (-0.71%) |
9.43 |
8.29 - 9.49 |
1.9389 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXS are 6.21 and 6.72 | Monthly Target 1 | 6.12 | | Monthly Target 2 | 6.29 | | Monthly Target 3 | 6.6266666666667 | | Monthly Target 4 | 6.8 | | Monthly Target 5 | 7.14 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6.47 (-2.71%) |
6.66 |
6.45 - 6.96 |
0.5537 times |
Mon 30 September 2024 |
6.65 (-6.6%) |
7.25 |
6.60 - 8.11 |
1.3447 times |
Fri 30 August 2024 |
7.12 (-6.81%) |
7.55 |
7.08 - 9.49 |
1.5735 times |
Wed 31 July 2024 |
7.64 (-2.68%) |
7.79 |
7.05 - 8.20 |
1.4183 times |
Fri 28 June 2024 |
7.85 (-9.98%) |
8.64 |
7.59 - 8.96 |
0.8525 times |
Fri 31 May 2024 |
8.72 (-12.45%) |
10.01 |
8.41 - 10.14 |
0.8597 times |
Tue 30 April 2024 |
9.96 (14.09%) |
8.71 |
8.68 - 10.45 |
1.1681 times |
Thu 28 March 2024 |
8.73 (-9.53%) |
9.61 |
8.65 - 9.84 |
0.6498 times |
Thu 29 February 2024 |
9.65 (-13.3%) |
11.03 |
9.51 - 11.09 |
0.748 times |
Wed 31 January 2024 |
11.13 (-3.64%) |
11.79 |
10.57 - 12.26 |
0.8317 times |
Fri 29 December 2023 |
11.55 (-12.23%) |
13.23 |
11.38 - 13.36 |
0.6651 times |
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value | | 5 day DMA | 6.63 | | 12 day DMA | 6.71 | | 20 day DMA | 6.8 | | 35 day DMA | 7.08 | | 50 day DMA | 7.34 | | 100 day DMA | 7.63 | | 150 day DMA | 8.16 | | 200 day DMA | 8.75 | EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.6 | 6.66 | 6.7 | | 12 day EMA | 6.71 | 6.75 | 6.78 | | 20 day EMA | 6.83 | 6.87 | 6.9 | | 35 day EMA | 7.06 | 7.1 | 7.13 | | 50 day EMA | 7.33 | 7.37 | 7.4 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.63 | 6.68 | 6.73 | | 12 day SMA | 6.71 | 6.73 | 6.74 | | 20 day SMA | 6.8 | 6.84 | 6.88 | | 35 day SMA | 7.08 | 7.1 | 7.12 | | 50 day SMA | 7.34 | 7.38 | 7.41 | | 100 day SMA | 7.63 | 7.65 | 7.67 | | 150 day SMA | 8.16 | 8.18 | 8.19 | | 200 day SMA | 8.75 | 8.77 | 8.8 |
|
|
