Login or Join
HomepagePrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum
Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.41 and 18.45
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.416666666667 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.46 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.43 (0.16%) | 18.39 | 18.39 - 18.43 | 1.1779 times | Thu 29 October 2026 | 18.40 (0.16%) | 18.39 | 18.38 - 18.42 | 0.8348 times | Wed 28 October 2026 | 18.37 (0.11%) | 18.38 | 18.35 - 18.39 | 0.6523 times | Tue 27 October 2026 | 18.35 (0.27%) | 18.34 | 18.33 - 18.36 | 0.3158 times | Mon 26 October 2026 | 18.30 (0.11%) | 18.30 | 18.28 - 18.33 | 0.9187 times | Fri 23 October 2026 | 18.28 (-0.16%) | 18.29 | 18.26 - 18.32 | 1.2546 times | Thu 22 October 2026 | 18.31 (0%) | 18.26 | 18.26 - 18.32 | 2.1403 times | Wed 21 October 2026 | 18.31 (-0.05%) | 18.30 | 18.28 - 18.32 | 1.2507 times | Tue 20 October 2026 | 18.32 (0.05%) | 18.30 | 18.27 - 18.32 | 0.9035 times | Mon 19 October 2026 | 18.31 (-0.16%) | 18.35 | 18.29 - 18.35 | 0.5514 times | Fri 16 October 2026 | 18.34 (0.05%) | 18.38 | 18.31 - 18.38 | 1.0873 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.36 and 18.51
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.43 (0.82%) | 18.30 | 18.28 - 18.43 | 1.1528 times | Fri 23 October 2026 | 18.28 (-0.33%) | 18.35 | 18.26 - 18.35 | 1.8034 times | Fri 16 October 2026 | 18.34 (0.16%) | 18.34 | 18.24 - 18.38 | 1.5169 times | Fri 09 October 2026 | 18.31 (0.16%) | 18.28 | 18.26 - 18.40 | 0.9654 times | Fri 02 October 2026 | 18.28 (-0.98%) | 18.43 | 18.16 - 18.44 | 0.8368 times | Fri 25 September 2026 | 18.46 (-0.97%) | 18.65 | 18.44 - 18.70 | 1.4882 times | Fri 18 September 2026 | 18.64 (-0.05%) | 18.62 | 18.57 - 18.68 | 0.7688 times | Fri 11 September 2026 | 18.65 (-0.69%) | 18.76 | 18.62 - 18.77 | 0.4836 times | Fri 04 September 2026 | 18.78 (-0.48%) | 18.84 | 18.73 - 18.86 | 0.5594 times | Fri 28 August 2026 | 18.87 (0.16%) | 18.85 | 18.81 - 18.88 | 0.4245 times | Fri 21 August 2026 | 18.84 (0.05%) | 18.82 | 18.76 - 18.85 | 0.8109 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.3 and 18.57
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.34 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.43 (0.44%) | 18.16 | 18.16 - 18.43 | 2.047 times | Wed 30 September 2026 | 18.35 (-2.7%) | 18.74 | 18.33 - 18.78 | 1.2973 times | Mon 31 August 2026 | 18.86 (-0.11%) | 18.78 | 18.76 - 18.89 | 0.75 times | Fri 31 July 2026 | 18.88 (-0.94%) | 18.97 | 18.82 - 19.03 | 0.8172 times | Tue 30 June 2026 | 19.06 (0%) | 18.96 | 18.90 - 19.15 | 0.7262 times | Fri 29 May 2026 | 19.06 (0.21%) | 18.99 | 18.87 - 19.06 | 0.8412 times | Thu 30 April 2026 | 19.02 (1.06%) | 18.79 | 18.75 - 19.12 | 0.7212 times | Tue 31 March 2026 | 18.82 (-2.18%) | 19.11 | 18.64 - 19.12 | 0.846 times | Fri 27 February 2026 | 19.24 (0.58%) | 19.08 | 19.05 - 19.32 | 0.7298 times | Fri 30 January 2026 | 19.13 (0.42%) | 19.08 | 19.04 - 19.20 | 1.2241 times | Wed 31 December 2025 | 19.05 (-0.42%) | 19.10 | 19.00 - 19.17 | 0.8039 times |
Indicator Analysis of PrincipalSpectrum
Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.36 | 18.34 |
| 12 day EMA | 18.36 | 18.35 | 18.34 |
| 20 day EMA | 18.36 | 18.35 | 18.35 |
| 35 day EMA | 18.44 | 18.44 | 18.44 |
| 50 day EMA | 18.52 | 18.52 | 18.53 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.34 | 18.32 |
| 12 day SMA | 18.34 | 18.33 | 18.32 |
| 20 day SMA | 18.32 | 18.32 | 18.31 |
| 35 day SMA | 18.4 | 18.41 | 18.41 |
| 50 day SMA | 18.52 | 18.53 | 18.53 |
| 100 day SMA | 18.72 | 18.73 | 18.73 |
| 150 day SMA | 18.81 | 18.81 | 18.82 |
| 200 day SMA | 18.88 | 18.88 | 18.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.