PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.74 and 18.79 | Daily Target 1 | 18.7 | | Daily Target 2 | 18.72 | | Daily Target 3 | 18.746666666667 | | Daily Target 4 | 18.77 | | Daily Target 5 | 18.8 |
Daily price and volume Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.75 (-0.05%) |
18.74 |
18.72 - 18.77 |
1.0816 times |
Thu 29 May 2025 |
18.76 (0.11%) |
18.74 |
18.71 - 18.76 |
1.3137 times |
Wed 28 May 2025 |
18.74 (0.11%) |
18.73 |
18.71 - 18.75 |
0.7644 times |
Tue 27 May 2025 |
18.72 (0.32%) |
18.69 |
18.68 - 18.82 |
1.1214 times |
Fri 23 May 2025 |
18.66 (0.16%) |
18.66 |
18.64 - 18.69 |
0.9462 times |
Thu 22 May 2025 |
18.63 (-0.27%) |
18.67 |
18.63 - 18.69 |
0.7814 times |
Wed 21 May 2025 |
18.68 (-0.11%) |
18.70 |
18.66 - 18.72 |
0.7547 times |
Tue 20 May 2025 |
18.70 (-0.05%) |
18.71 |
18.68 - 18.72 |
0.7829 times |
Mon 19 May 2025 |
18.71 (-0.05%) |
18.71 |
18.68 - 18.71 |
1.5616 times |
Fri 16 May 2025 |
18.72 (0.21%) |
18.73 |
18.69 - 18.73 |
0.892 times |
Thu 15 May 2025 |
18.68 (0.11%) |
18.68 |
18.64 - 18.69 |
1.5481 times |
Weekly price and charts PrincipalSpectrum Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.72 and 18.86 | Weekly Target 1 | 18.61 | | Weekly Target 2 | 18.68 | | Weekly Target 3 | 18.75 | | Weekly Target 4 | 18.82 | | Weekly Target 5 | 18.89 |
Weekly price and volumes for Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.75 (0.48%) |
18.69 |
18.68 - 18.82 |
1.2508 times |
Fri 23 May 2025 |
18.66 (-0.32%) |
18.71 |
18.63 - 18.72 |
1.4103 times |
Fri 16 May 2025 |
18.72 (0.81%) |
18.63 |
18.60 - 18.73 |
1.4897 times |
Fri 09 May 2025 |
18.57 (0.49%) |
18.47 |
18.46 - 18.60 |
1.3453 times |
Fri 02 May 2025 |
18.48 (-0.27%) |
18.55 |
18.44 - 18.56 |
1.6697 times |
Fri 25 April 2025 |
18.53 (0.71%) |
18.40 |
18.36 - 18.58 |
1.7952 times |
Thu 17 April 2025 |
18.40 (0.16%) |
18.33 |
18.32 - 18.42 |
0.1523 times |
Wed 16 April 2025 |
18.37 (0%) |
18.33 |
18.32 - 18.38 |
0 times |
Wed 16 April 2025 |
18.37 (0%) |
18.33 |
18.32 - 18.38 |
0.391 times |
Wed 16 April 2025 |
18.37 (0.66%) |
18.26 |
18.24 - 18.38 |
0.4957 times |
Fri 11 April 2025 |
18.25 (-0.38%) |
18.33 |
18.06 - 18.45 |
1.8046 times |
Monthly price and charts PrincipalSpectrum Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.6 and 18.98 | Monthly Target 1 | 18.29 | | Monthly Target 2 | 18.52 | | Monthly Target 3 | 18.67 | | Monthly Target 4 | 18.9 | | Monthly Target 5 | 19.05 |
Monthly price and volumes Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.75 (1.35%) |
18.47 |
18.44 - 18.82 |
1.0464 times |
Wed 30 April 2025 |
18.50 (-1.07%) |
18.65 |
18.06 - 18.67 |
1.2889 times |
Mon 31 March 2025 |
18.70 (-0.48%) |
18.73 |
18.61 - 18.78 |
1.0132 times |
Fri 28 February 2025 |
18.79 (0.16%) |
18.67 |
18.61 - 18.84 |
1.0117 times |
Fri 31 January 2025 |
18.76 (0.81%) |
18.59 |
18.50 - 18.87 |
0.985 times |
Tue 31 December 2024 |
18.61 (-0.64%) |
18.74 |
18.58 - 18.81 |
0.791 times |
Tue 26 November 2024 |
18.73 (0.59%) |
18.59 |
18.54 - 18.77 |
0.7824 times |
Thu 31 October 2024 |
18.62 (-1.01%) |
18.76 |
18.59 - 18.80 |
1.1063 times |
Mon 30 September 2024 |
18.81 (1.46%) |
18.54 |
18.47 - 18.84 |
0.743 times |
Fri 30 August 2024 |
18.54 (0.71%) |
18.37 |
18.11 - 18.60 |
1.2321 times |
Wed 31 July 2024 |
18.41 (1.04%) |
18.24 |
18.17 - 18.43 |
0.8598 times |
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value | | 5 day DMA | 18.73 | | 12 day DMA | 18.7 | | 20 day DMA | 18.65 | | 35 day DMA | 18.55 | | 50 day DMA | 18.54 | | 100 day DMA | 18.62 | | 150 day DMA | 18.64 | | 200 day DMA | 18.63 | EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.74 | 18.73 | 18.71 | | 12 day EMA | 18.69 | 18.68 | 18.67 | | 20 day EMA | 18.65 | 18.64 | 18.63 | | 35 day EMA | 18.63 | 18.62 | 18.61 | | 50 day EMA | 18.58 | 18.57 | 18.56 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.73 | 18.7 | 18.69 | | 12 day SMA | 18.7 | 18.69 | 18.68 | | 20 day SMA | 18.65 | 18.63 | 18.62 | | 35 day SMA | 18.55 | 18.54 | 18.52 | | 50 day SMA | 18.54 | 18.54 | 18.54 | | 100 day SMA | 18.62 | 18.62 | 18.62 | | 150 day SMA | 18.64 | 18.64 | 18.64 | | 200 day SMA | 18.63 | 18.63 | 18.63 |
|
|
