login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.58 and 18.6

Daily Target 1	18.56
Daily Target 2	18.58
Daily Target 3	18.583333333333
Daily Target 4	18.6
Daily Target 5	18.6

Daily price and volume Principal Spectrum

Date	Closing	Open	Range	Volume
Tue 15 September 2026	18.59 (-0.05%)	18.58	18.57 - 18.59	2.518 times
Mon 14 September 2026	18.60 (-0.27%)	18.62	18.59 - 18.63	0.468 times
Fri 11 September 2026	18.65 (0.05%)	18.65	18.64 - 18.67	0.444 times
Thu 10 September 2026	18.64 (-0.43%)	18.69	18.62 - 18.69	1.6093 times
Wed 09 September 2026	18.72 (-0.21%)	18.73	18.72 - 18.75	0.8939 times
Tue 08 September 2026	18.76 (-0.11%)	18.76	18.75 - 18.77	0.5161 times
Fri 04 September 2026	18.78 (0.05%)	18.77	18.76 - 18.78	0.2947 times
Thu 03 September 2026	18.77 (0.11%)	18.76	18.75 - 18.78	1.0138 times
Wed 02 September 2026	18.75 (-0.05%)	18.74	18.73 - 18.77	1.5548 times
Tue 01 September 2026	18.76 (-0.53%)	18.74	18.74 - 18.76	0.6874 times
Mon 31 August 2026	18.86 (-0.05%)	18.84	18.84 - 18.86	0.4555 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.55 and 18.61

Weekly Target 1	18.54
Weekly Target 2	18.56
Weekly Target 3	18.596666666667
Weekly Target 4	18.62
Weekly Target 5	18.66

Weekly price and volumes for Principal Spectrum

Date	Closing	Open	Range	Volume
Tue 15 September 2026	18.59 (-0.32%)	18.62	18.57 - 18.63	0.9144 times
Fri 11 September 2026	18.65 (-0.69%)	18.76	18.62 - 18.77	1.0605 times
Fri 04 September 2026	18.78 (-0.48%)	18.84	18.73 - 18.86	1.2268 times
Fri 28 August 2026	18.87 (0.16%)	18.85	18.81 - 18.88	0.9309 times
Fri 21 August 2026	18.84 (0.05%)	18.82	18.76 - 18.85	1.7783 times
Fri 14 August 2026	18.83 (-0.16%)	18.87	18.82 - 18.87	0.9313 times
Fri 07 August 2026	18.86 (-0.11%)	18.78	18.78 - 18.89	0.8975 times
Fri 31 July 2026	18.88 (0%)	18.87	18.82 - 18.90	0.7323 times
Fri 24 July 2026	18.88 (0%)	18.87	18.85 - 18.88	0.3126 times
Fri 24 July 2026	18.88 (-0.47%)	18.96	18.85 - 18.97	1.2153 times
Fri 17 July 2026	18.97 (0%)	18.94	18.93 - 18.97	1.24 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.48 and 18.69

Monthly Target 1	18.44
Monthly Target 2	18.51
Monthly Target 3	18.646666666667
Monthly Target 4	18.72
Monthly Target 5	18.86

Monthly price and volumes Principal Spectrum

Date	Closing	Open	Range	Volume
Tue 15 September 2026	18.59 (-1.43%)	18.74	18.57 - 18.78	0.6175 times
Mon 31 August 2026	18.86 (-0.11%)	18.78	18.76 - 18.89	0.9433 times
Fri 31 July 2026	18.88 (-0.94%)	18.97	18.82 - 19.03	1.0279 times
Tue 30 June 2026	19.06 (0%)	18.96	18.90 - 19.15	0.9134 times
Fri 29 May 2026	19.06 (0.21%)	18.99	18.87 - 19.06	1.058 times
Thu 30 April 2026	19.02 (1.06%)	18.79	18.75 - 19.12	0.9071 times
Tue 31 March 2026	18.82 (-2.18%)	19.11	18.64 - 19.12	1.0641 times
Fri 27 February 2026	19.24 (0.58%)	19.08	19.05 - 19.32	0.918 times
Fri 30 January 2026	19.13 (0.42%)	19.08	19.04 - 19.20	1.5396 times
Wed 31 December 2025	19.05 (-0.42%)	19.10	19.00 - 19.17	1.0112 times
Fri 28 November 2025	19.13 (-0.31%)	19.04	18.98 - 19.16	0.7765 times

monthly chart PrincipalSpectrum

Indicator Analysis of PrincipalSpectrum

Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PREF on MunafaSutra.com for free

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period	DMA value
5 day DMA	18.64
12 day DMA	18.73
20 day DMA	18.77
35 day DMA	18.81
50 day DMA	18.84
100 day DMA	18.92
150 day DMA	18.96
200 day DMA	18.99

EMA (exponential moving average) of Principal Spectrum PREF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.64	18.67	18.7
12 day EMA	18.71	18.73	18.75
20 day EMA	18.74	18.76	18.78
35 day EMA	18.8	18.81	18.82
50 day EMA	18.83	18.84	18.85

SMA (simple moving average) of Principal Spectrum PREF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.64	18.67	18.71
12 day SMA	18.73	18.75	18.78
20 day SMA	18.77	18.79	18.8
35 day SMA	18.81	18.81	18.82
50 day SMA	18.84	18.85	18.86
100 day SMA	18.92	18.92	18.93
150 day SMA	18.96	18.96	18.96
200 day SMA	18.99	18.99	19

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme