Login or Join
HomepagePrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum
Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.93 and 18.98
| Daily Target 1 | 18.89 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 18.936666666667 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 18.99 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.94 (0.05%) | 18.93 | 18.91 - 18.96 | 0.9478 times | Mon 08 June 2026 | 18.93 (0%) | 18.93 | 18.91 - 18.95 | 0.9322 times | Fri 05 June 2026 | 18.93 (-0.21%) | 18.95 | 18.92 - 18.97 | 1.3606 times | Thu 04 June 2026 | 18.97 (0%) | 18.96 | 18.96 - 18.98 | 0.8902 times | Wed 03 June 2026 | 18.97 (-0.11%) | 18.97 | 18.96 - 18.99 | 1.073 times | Tue 02 June 2026 | 18.99 (0.16%) | 18.97 | 18.97 - 19.00 | 0.9846 times | Mon 01 June 2026 | 18.96 (-0.52%) | 18.96 | 18.94 - 18.98 | 0.718 times | Fri 29 May 2026 | 19.06 (0.11%) | 19.04 | 19.04 - 19.06 | 1.0808 times | Thu 28 May 2026 | 19.04 (0.11%) | 19.02 | 19.01 - 19.06 | 1.091 times | Wed 27 May 2026 | 19.02 (0.05%) | 19.02 | 19.00 - 19.04 | 0.9218 times | Tue 26 May 2026 | 19.01 (0.26%) | 19.02 | 18.99 - 19.02 | 0.8343 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.93 and 18.98
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.94 (0.05%) | 18.93 | 18.91 - 18.96 | 0.3626 times | Fri 05 June 2026 | 18.93 (-0.68%) | 18.96 | 18.92 - 19.00 | 0.9695 times | Fri 29 May 2026 | 19.06 (0.53%) | 19.02 | 18.99 - 19.06 | 0.7576 times | Fri 22 May 2026 | 18.96 (0.05%) | 18.95 | 18.87 - 18.99 | 1.8083 times | Fri 15 May 2026 | 18.95 (-0.37%) | 19.01 | 18.93 - 19.06 | 1.5185 times | Fri 08 May 2026 | 19.02 (0.11%) | 18.99 | 18.98 - 19.06 | 0.5064 times | Wed 06 May 2026 | 19.00 (0.16%) | 19.02 | 18.93 - 19.06 | 0.5987 times | Fri 01 May 2026 | 18.97 (-0.58%) | 19.07 | 18.96 - 19.12 | 0.9733 times | Fri 24 April 2026 | 19.08 (-0.05%) | 19.08 | 19.04 - 19.10 | 0.9604 times | Fri 17 April 2026 | 19.09 (0.26%) | 19.01 | 18.96 - 19.11 | 1.5449 times | Fri 10 April 2026 | 19.04 (1.06%) | 18.81 | 18.75 - 19.04 | 0.9182 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.88 and 18.97
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.94 (-0.63%) | 18.96 | 18.91 - 19.00 | 0.2701 times | Fri 29 May 2026 | 19.06 (0.21%) | 18.99 | 18.87 - 19.06 | 1.0849 times | Thu 30 April 2026 | 19.02 (1.06%) | 18.79 | 18.75 - 19.12 | 0.9301 times | Tue 31 March 2026 | 18.82 (-2.18%) | 19.11 | 18.64 - 19.12 | 1.0912 times | Fri 27 February 2026 | 19.24 (0.58%) | 19.08 | 19.05 - 19.32 | 0.9413 times | Fri 30 January 2026 | 19.13 (0.42%) | 19.08 | 19.04 - 19.20 | 1.5787 times | Wed 31 December 2025 | 19.05 (-0.42%) | 19.10 | 19.00 - 19.17 | 1.0368 times | Fri 28 November 2025 | 19.13 (-0.31%) | 19.04 | 18.98 - 19.16 | 0.7962 times | Fri 31 October 2025 | 19.19 (0.26%) | 19.06 | 18.01 - 19.26 | 1.2143 times | Tue 30 September 2025 | 19.14 (0.53%) | 18.95 | 18.91 - 19.18 | 1.0565 times | Fri 29 August 2025 | 19.04 (0.58%) | 18.88 | 18.77 - 19.10 | 1.0591 times |
Indicator Analysis of PrincipalSpectrum
Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.98 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.95 | 18.96 |
| 12 day EMA | 18.97 | 18.97 | 18.98 |
| 20 day EMA | 18.98 | 18.98 | 18.98 |
| 35 day EMA | 18.97 | 18.97 | 18.97 |
| 50 day EMA | 18.97 | 18.97 | 18.97 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.96 | 18.96 |
| 12 day SMA | 18.98 | 18.98 | 18.98 |
| 20 day SMA | 18.97 | 18.97 | 18.98 |
| 35 day SMA | 18.99 | 19 | 19 |
| 50 day SMA | 18.98 | 18.98 | 18.97 |
| 100 day SMA | 19.03 | 19.03 | 19.04 |
| 150 day SMA | 19.05 | 19.05 | 19.05 |
| 200 day SMA | 19.06 | 19.06 | 19.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.