PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PREF are 19.07 and 19.1

Daily Target 119.05
Daily Target 219.07
Daily Target 319.083333333333
Daily Target 419.1
Daily Target 519.11

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Mon 20 April 2026 19.08 (-0.05%) 19.08 19.07 - 19.10 1.0466 times
Fri 17 April 2026 19.09 (0.26%) 19.06 19.06 - 19.11 0.8709 times
Thu 16 April 2026 19.04 (0.05%) 19.05 19.01 - 19.06 1.3143 times
Wed 15 April 2026 19.03 (-0.1%) 19.04 19.03 - 19.07 1.9205 times
Tue 14 April 2026 19.05 (0.16%) 19.01 18.99 - 19.06 1.1799 times
Mon 13 April 2026 19.02 (-0.11%) 19.01 18.96 - 19.04 0.8758 times
Fri 10 April 2026 19.04 (0.32%) 18.97 18.97 - 19.04 0.6036 times
Thu 09 April 2026 18.98 (-0.11%) 18.97 18.94 - 19.02 0.7153 times
Wed 08 April 2026 19.00 (1.01%) 18.94 18.94 - 19.02 0.8984 times
Tue 07 April 2026 18.81 (-0.05%) 18.82 18.75 - 18.84 0.5747 times
Mon 06 April 2026 18.82 (-0.11%) 18.81 18.81 - 18.85 0.8702 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 19.07 and 19.1

Weekly Target 119.05
Weekly Target 219.07
Weekly Target 319.083333333333
Weekly Target 419.1
Weekly Target 519.11

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Mon 20 April 2026 19.08 (-0.05%) 19.08 19.07 - 19.10 0.2624 times
Fri 17 April 2026 19.09 (0.26%) 19.01 18.96 - 19.11 1.5445 times
Fri 10 April 2026 19.04 (1.06%) 18.81 18.75 - 19.04 0.918 times
Thu 02 April 2026 18.84 (1.07%) 18.75 18.73 - 18.91 1.1387 times
Fri 27 March 2026 18.64 (-0.9%) 18.84 18.64 - 18.92 1.2839 times
Fri 20 March 2026 18.81 (-0.74%) 18.96 18.81 - 19.00 1.0671 times
Fri 13 March 2026 18.95 (-0.63%) 18.98 18.94 - 19.09 1.1135 times
Fri 06 March 2026 19.07 (-0.88%) 19.11 19.03 - 19.12 1.1279 times
Fri 27 February 2026 19.24 (-0.16%) 19.27 19.22 - 19.28 0.8048 times
Fri 20 February 2026 19.27 (0.42%) 19.32 19.20 - 19.32 0.7393 times
Fri 13 February 2026 19.19 (0%) 19.19 19.18 - 19.21 0.4093 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.92 and 19.28

Monthly Target 118.62
Monthly Target 218.85
Monthly Target 318.98
Monthly Target 419.21
Monthly Target 519.34

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Mon 20 April 2026 19.08 (1.38%) 18.79 18.75 - 19.11 0.6109 times
Tue 31 March 2026 18.82 (-2.18%) 19.11 18.64 - 19.12 1.0686 times
Fri 27 February 2026 19.24 (0.58%) 19.08 19.05 - 19.32 0.9218 times
Fri 30 January 2026 19.13 (0.42%) 19.08 19.04 - 19.20 1.546 times
Wed 31 December 2025 19.05 (-0.42%) 19.10 19.00 - 19.17 1.0154 times
Fri 28 November 2025 19.13 (-0.31%) 19.04 18.98 - 19.16 0.7797 times
Fri 31 October 2025 19.19 (0.26%) 19.06 18.01 - 19.26 1.1892 times
Tue 30 September 2025 19.14 (0.53%) 18.95 18.91 - 19.18 1.0346 times
Fri 29 August 2025 19.04 (0.58%) 18.88 18.77 - 19.10 1.0371 times
Thu 31 July 2025 18.93 (-0.21%) 18.88 18.85 - 19.01 0.7967 times
Mon 30 June 2025 18.97 (1.17%) 18.68 18.65 - 18.97 0.9415 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period DMA value
5 day DMA 19.06
12 day DMA 18.98
20 day DMA 18.91
35 day DMA 18.96
50 day DMA 19.03
100 day DMA 19.06
150 day DMA 19.07
200 day DMA 19.04

EMA (exponential moving average) of Principal Spectrum PREF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0419.02
12 day EMA1918.9818.96
20 day EMA18.9618.9518.94
35 day EMA1918.9918.98
50 day EMA19.0419.0419.04

SMA (simple moving average) of Principal Spectrum PREF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.0519.04
12 day SMA18.9818.9618.94
20 day SMA18.9118.8918.89
35 day SMA18.9618.9718.97
50 day SMA19.0319.0319.03
100 day SMA19.0619.0619.06
150 day SMA19.0719.0719.07
200 day SMA19.0419.0419.04
Back to top | Use Dark Theme