PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.48 and 18.59 | Daily Target 1 | 18.45 | | Daily Target 2 | 18.5 | | Daily Target 3 | 18.556666666667 | | Daily Target 4 | 18.61 | | Daily Target 5 | 18.67 |
Daily price and volume Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
18.56 (0.05%) |
18.61 |
18.50 - 18.61 |
1.1471 times |
Mon 13 January 2025 |
18.55 (-0.16%) |
18.54 |
18.53 - 18.56 |
0.5126 times |
Fri 10 January 2025 |
18.58 (-0.05%) |
18.60 |
18.54 - 18.60 |
1.2556 times |
Wed 08 January 2025 |
18.59 (0%) |
18.59 |
18.58 - 18.68 |
1.1804 times |
Wed 08 January 2025 |
18.59 (-0.11%) |
18.59 |
18.58 - 18.68 |
1.1804 times |
Tue 07 January 2025 |
18.61 (-0.59%) |
18.73 |
18.61 - 18.73 |
1.109 times |
Mon 06 January 2025 |
18.72 (0.38%) |
18.66 |
18.62 - 18.72 |
1.3395 times |
Fri 03 January 2025 |
18.65 (0.16%) |
18.62 |
18.61 - 18.65 |
0.587 times |
Thu 02 January 2025 |
18.62 (0.05%) |
18.59 |
18.57 - 18.62 |
0.9826 times |
Tue 31 December 2024 |
18.61 (0%) |
18.60 |
18.58 - 18.61 |
0.7059 times |
Mon 30 December 2024 |
18.61 (0.11%) |
18.58 |
18.58 - 18.61 |
1.8175 times |
Weekly price and charts PrincipalSpectrum Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.53 and 18.64 | Weekly Target 1 | 18.45 | | Weekly Target 2 | 18.5 | | Weekly Target 3 | 18.556666666667 | | Weekly Target 4 | 18.61 | | Weekly Target 5 | 18.67 |
Weekly price and volumes for Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
18.56 (-0.11%) |
18.54 |
18.50 - 18.61 |
0.4273 times |
Fri 10 January 2025 |
18.58 (-0.05%) |
18.59 |
18.54 - 18.68 |
0.6272 times |
Wed 08 January 2025 |
18.59 (-0.32%) |
18.66 |
18.58 - 18.73 |
0.9344 times |
Fri 03 January 2025 |
18.65 (0.32%) |
18.58 |
18.57 - 18.65 |
1.0539 times |
Fri 27 December 2024 |
18.59 (-0.32%) |
18.67 |
18.58 - 18.70 |
0.5381 times |
Fri 20 December 2024 |
18.65 (-0.59%) |
18.73 |
18.64 - 18.81 |
2.0142 times |
Fri 13 December 2024 |
18.76 (0.16%) |
18.74 |
18.73 - 18.80 |
1.647 times |
Tue 26 November 2024 |
18.73 (0%) |
18.73 |
18.70 - 18.76 |
0.2507 times |
Tue 26 November 2024 |
18.73 (0.05%) |
18.77 |
18.70 - 18.77 |
0.4969 times |
Fri 22 November 2024 |
18.72 (0.16%) |
18.68 |
18.66 - 18.74 |
2.0102 times |
Fri 15 November 2024 |
18.69 (-0.16%) |
18.68 |
18.66 - 18.73 |
0.7987 times |
Monthly price and charts PrincipalSpectrum Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.42 and 18.65 | Monthly Target 1 | 18.37 | | Monthly Target 2 | 18.46 | | Monthly Target 3 | 18.596666666667 | | Monthly Target 4 | 18.69 | | Monthly Target 5 | 18.83 |
Monthly price and volumes Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
18.56 (-0.27%) |
18.59 |
18.50 - 18.73 |
0.485 times |
Tue 31 December 2024 |
18.61 (-0.64%) |
18.74 |
18.58 - 18.81 |
0.9828 times |
Tue 26 November 2024 |
18.73 (0.59%) |
18.59 |
18.54 - 18.77 |
0.9721 times |
Thu 31 October 2024 |
18.62 (-1.01%) |
18.76 |
18.59 - 18.80 |
1.3745 times |
Mon 30 September 2024 |
18.81 (1.46%) |
18.54 |
18.47 - 18.84 |
0.9231 times |
Fri 30 August 2024 |
18.54 (0.71%) |
18.37 |
18.11 - 18.60 |
1.5308 times |
Wed 31 July 2024 |
18.41 (1.04%) |
18.24 |
18.17 - 18.43 |
1.0683 times |
Fri 28 June 2024 |
18.22 (0.16%) |
18.19 |
18.11 - 18.34 |
0.7318 times |
Fri 31 May 2024 |
18.19 (1.06%) |
17.93 |
17.89 - 18.29 |
0.9192 times |
Tue 30 April 2024 |
18.00 (-0.83%) |
18.14 |
17.81 - 18.15 |
1.0124 times |
Thu 28 March 2024 |
18.15 (1.11%) |
17.90 |
17.82 - 18.23 |
0.8859 times |
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value | | 5 day DMA | 18.57 | | 12 day DMA | 18.61 | | 20 day DMA | 18.64 | | 35 day DMA | 18.68 | | 50 day DMA | 18.68 | | 100 day DMA | 18.66 | | 150 day DMA | 18.54 | | 200 day DMA | 18.42 | EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.58 | 18.59 | 18.61 | | 12 day EMA | 18.6 | 18.61 | 18.62 | | 20 day EMA | 18.61 | 18.62 | 18.63 | | 35 day EMA | 18.64 | 18.65 | 18.66 | | 50 day EMA | 18.68 | 18.69 | 18.7 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.57 | 18.58 | 18.62 | | 12 day SMA | 18.61 | 18.62 | 18.63 | | 20 day SMA | 18.64 | 18.65 | 18.66 | | 35 day SMA | 18.68 | 18.68 | 18.68 | | 50 day SMA | 18.68 | 18.68 | 18.68 | | 100 day SMA | 18.66 | 18.66 | 18.66 | | 150 day SMA | 18.54 | 18.54 | 18.53 | | 200 day SMA | 18.42 | 18.42 | 18.42 |
|
|
