Login or Join
HomepagePrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum
Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.87 and 18.91
| Daily Target 1 | 18.83 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 18.873333333333 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 18.91 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.88 (0.05%) | 18.86 | 18.85 - 18.89 | 0.7568 times | Mon 27 July 2026 | 18.87 (-0.05%) | 18.87 | 18.87 - 18.90 | 0.6385 times | Fri 24 July 2026 | 18.88 (0%) | 18.87 | 18.85 - 18.88 | 1.3987 times | Fri 24 July 2026 | 18.88 (0%) | 18.87 | 18.85 - 18.88 | 1.3987 times | Thu 23 July 2026 | 18.88 (-0.32%) | 18.90 | 18.86 - 18.90 | 1.3138 times | Wed 22 July 2026 | 18.94 (0%) | 18.95 | 18.93 - 18.95 | 0.7528 times | Tue 21 July 2026 | 18.94 (-0.11%) | 18.95 | 18.93 - 18.96 | 0.8459 times | Mon 20 July 2026 | 18.96 (-0.05%) | 18.96 | 18.94 - 18.97 | 1.1258 times | Fri 17 July 2026 | 18.97 (0%) | 18.97 | 18.95 - 18.97 | 0.7951 times | Thu 16 July 2026 | 18.97 (0.16%) | 18.95 | 18.93 - 18.97 | 0.9738 times | Wed 15 July 2026 | 18.94 (0.05%) | 18.94 | 18.93 - 18.96 | 1.5688 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.87 and 18.92
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 18.876666666667 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.88 (0%) | 18.87 | 18.85 - 18.90 | 0.3388 times | Fri 24 July 2026 | 18.88 (0%) | 18.87 | 18.85 - 18.88 | 0.3396 times | Fri 24 July 2026 | 18.88 (-0.47%) | 18.96 | 18.85 - 18.97 | 1.3201 times | Fri 17 July 2026 | 18.97 (0%) | 18.94 | 18.93 - 18.97 | 1.3469 times | Fri 10 July 2026 | 18.97 (-0.11%) | 19.01 | 18.93 - 19.03 | 1.0731 times | Thu 02 July 2026 | 18.99 (-0.21%) | 19.04 | 18.93 - 19.15 | 1.2223 times | Fri 26 June 2026 | 19.03 (0%) | 19.03 | 18.99 - 19.09 | 1.1186 times | Thu 18 June 2026 | 19.03 (0.26%) | 19.02 | 18.98 - 19.04 | 0.9229 times | Fri 12 June 2026 | 18.98 (0.26%) | 18.93 | 18.90 - 18.99 | 1.285 times | Fri 05 June 2026 | 18.93 (-0.68%) | 18.96 | 18.92 - 19.00 | 1.0327 times | Fri 29 May 2026 | 19.06 (0.53%) | 19.02 | 18.99 - 19.06 | 0.807 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.78 and 18.96
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 18.92 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.88 (-0.94%) | 18.97 | 18.85 - 19.03 | 0.9143 times | Tue 30 June 2026 | 19.06 (0%) | 18.96 | 18.90 - 19.15 | 0.8855 times | Fri 29 May 2026 | 19.06 (0.21%) | 18.99 | 18.87 - 19.06 | 1.0257 times | Thu 30 April 2026 | 19.02 (1.06%) | 18.79 | 18.75 - 19.12 | 0.8793 times | Tue 31 March 2026 | 18.82 (-2.18%) | 19.11 | 18.64 - 19.12 | 1.0316 times | Fri 27 February 2026 | 19.24 (0.58%) | 19.08 | 19.05 - 19.32 | 0.8899 times | Fri 30 January 2026 | 19.13 (0.42%) | 19.08 | 19.04 - 19.20 | 1.4926 times | Wed 31 December 2025 | 19.05 (-0.42%) | 19.10 | 19.00 - 19.17 | 0.9803 times | Fri 28 November 2025 | 19.13 (-0.31%) | 19.04 | 18.98 - 19.16 | 0.7527 times | Fri 31 October 2025 | 19.19 (0.26%) | 19.06 | 18.01 - 19.26 | 1.148 times | Tue 30 September 2025 | 19.14 (0.53%) | 18.95 | 18.91 - 19.18 | 0.9988 times |
Indicator Analysis of PrincipalSpectrum
Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.94 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.97 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.89 | 18.9 |
| 12 day EMA | 18.92 | 18.93 | 18.94 |
| 20 day EMA | 18.93 | 18.94 | 18.95 |
| 35 day EMA | 18.95 | 18.95 | 18.96 |
| 50 day EMA | 18.98 | 18.98 | 18.98 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.89 | 18.9 |
| 12 day SMA | 18.92 | 18.93 | 18.93 |
| 20 day SMA | 18.94 | 18.95 | 18.96 |
| 35 day SMA | 18.97 | 18.97 | 18.97 |
| 50 day SMA | 18.97 | 18.97 | 18.97 |
| 100 day SMA | 18.97 | 18.97 | 18.97 |
| 150 day SMA | 19.03 | 19.03 | 19.03 |
| 200 day SMA | 19.04 | 19.04 | 19.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.