PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.28 and 18.36 | Daily Target 1 | 18.21 | | Daily Target 2 | 18.26 | | Daily Target 3 | 18.29 | | Daily Target 4 | 18.34 | | Daily Target 5 | 18.37 |
Daily price and volume Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.31 (0.33%) |
18.26 |
18.24 - 18.32 |
0.6879 times |
Fri 11 April 2025 |
18.25 (0.22%) |
18.18 |
18.15 - 18.27 |
0.5966 times |
Thu 10 April 2025 |
18.21 (-0.38%) |
18.27 |
18.16 - 18.38 |
1.4463 times |
Wed 09 April 2025 |
18.28 (-0.11%) |
18.11 |
18.06 - 18.31 |
0.9569 times |
Tue 08 April 2025 |
18.30 (0.27%) |
18.29 |
18.20 - 18.36 |
1.2301 times |
Mon 07 April 2025 |
18.25 (-0.38%) |
18.33 |
18.11 - 18.45 |
1.312 times |
Fri 04 April 2025 |
18.32 (-1.24%) |
18.43 |
18.32 - 18.48 |
0.8254 times |
Thu 03 April 2025 |
18.55 (-0.59%) |
18.58 |
18.53 - 18.60 |
0.9059 times |
Wed 02 April 2025 |
18.66 (0.16%) |
18.65 |
18.62 - 18.67 |
0.6147 times |
Tue 01 April 2025 |
18.63 (-0.37%) |
18.65 |
18.60 - 18.66 |
1.4241 times |
Mon 31 March 2025 |
18.70 (-0.16%) |
18.69 |
18.69 - 18.73 |
1.7847 times |
Weekly price and charts PrincipalSpectrum Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.28 and 18.36 | Weekly Target 1 | 18.21 | | Weekly Target 2 | 18.26 | | Weekly Target 3 | 18.29 | | Weekly Target 4 | 18.34 | | Weekly Target 5 | 18.37 |
Weekly price and volumes for Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.31 (0.33%) |
18.26 |
18.24 - 18.32 |
0.17 times |
Fri 11 April 2025 |
18.25 (-0.38%) |
18.33 |
18.06 - 18.45 |
1.3696 times |
Fri 04 April 2025 |
18.32 (-2.19%) |
18.69 |
18.32 - 18.73 |
1.3727 times |
Fri 28 March 2025 |
18.73 (0%) |
18.74 |
18.70 - 18.78 |
0.4451 times |
Fri 21 March 2025 |
18.73 (0.48%) |
18.64 |
18.64 - 18.76 |
1.8813 times |
Fri 14 March 2025 |
18.64 (-0.48%) |
18.70 |
18.61 - 18.71 |
0.7076 times |
Fri 07 March 2025 |
18.73 (-0.32%) |
18.73 |
18.65 - 18.74 |
0.8158 times |
Fri 28 February 2025 |
18.79 (0.16%) |
18.77 |
18.74 - 18.82 |
1.0012 times |
Fri 21 February 2025 |
18.76 (0.05%) |
18.84 |
18.69 - 18.84 |
1.3377 times |
Fri 14 February 2025 |
18.75 (0.11%) |
18.71 |
18.66 - 18.78 |
0.8989 times |
Fri 07 February 2025 |
18.73 (-0.16%) |
18.67 |
18.61 - 18.75 |
1.0469 times |
Monthly price and charts PrincipalSpectrum Strong monthly Stock price targets for PrincipalSpectrum PREF are 17.88 and 18.49 | Monthly Target 1 | 17.74 | | Monthly Target 2 | 18.02 | | Monthly Target 3 | 18.346666666667 | | Monthly Target 4 | 18.63 | | Monthly Target 5 | 18.96 |
Monthly price and volumes Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.31 (-2.09%) |
18.65 |
18.06 - 18.67 |
0.6407 times |
Mon 31 March 2025 |
18.70 (-0.48%) |
18.73 |
18.61 - 18.78 |
1.1124 times |
Fri 28 February 2025 |
18.79 (0.16%) |
18.67 |
18.61 - 18.84 |
1.1108 times |
Fri 31 January 2025 |
18.76 (0.81%) |
18.59 |
18.50 - 18.87 |
1.0815 times |
Tue 31 December 2024 |
18.61 (-0.64%) |
18.74 |
18.58 - 18.81 |
0.8685 times |
Tue 26 November 2024 |
18.73 (0.59%) |
18.59 |
18.54 - 18.77 |
0.8591 times |
Thu 31 October 2024 |
18.62 (-1.01%) |
18.76 |
18.59 - 18.80 |
1.2146 times |
Mon 30 September 2024 |
18.81 (1.46%) |
18.54 |
18.47 - 18.84 |
0.8157 times |
Fri 30 August 2024 |
18.54 (0.71%) |
18.37 |
18.11 - 18.60 |
1.3527 times |
Wed 31 July 2024 |
18.41 (1.04%) |
18.24 |
18.17 - 18.43 |
0.944 times |
Fri 28 June 2024 |
18.22 (0.16%) |
18.19 |
18.11 - 18.34 |
0.6467 times |
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value | | 5 day DMA | 18.27 | | 12 day DMA | 18.43 | | 20 day DMA | 18.54 | | 35 day DMA | 18.62 | | 50 day DMA | 18.65 | | 100 day DMA | 18.66 | | 150 day DMA | 18.67 | | 200 day DMA | 18.59 | EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.29 | 18.28 | 18.3 | | 12 day EMA | 18.39 | 18.41 | 18.44 | | 20 day EMA | 18.47 | 18.49 | 18.52 | | 35 day EMA | 18.56 | 18.58 | 18.6 | | 50 day EMA | 18.61 | 18.62 | 18.63 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.27 | 18.26 | 18.27 | | 12 day SMA | 18.43 | 18.47 | 18.51 | | 20 day SMA | 18.54 | 18.56 | 18.57 | | 35 day SMA | 18.62 | 18.63 | 18.64 | | 50 day SMA | 18.65 | 18.66 | 18.67 | | 100 day SMA | 18.66 | 18.67 | 18.67 | | 150 day SMA | 18.67 | 18.67 | 18.68 | | 200 day SMA | 18.59 | 18.59 | 18.59 |
|
|
