PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PREF are 19.21 and 19.26

Daily Target 119.19
Daily Target 219.22
Daily Target 319.243333333333
Daily Target 419.27
Daily Target 519.29

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Fri 27 February 2026 19.24 (-0.1%) 19.26 19.22 - 19.27 0.757 times
Thu 26 February 2026 19.26 (0%) 19.26 19.25 - 19.28 0.9943 times
Wed 25 February 2026 19.26 (-0.1%) 19.26 19.25 - 19.28 0.9296 times
Tue 24 February 2026 19.28 (0.05%) 19.27 19.25 - 19.28 0.7428 times
Mon 23 February 2026 19.27 (0%) 19.27 19.26 - 19.28 0.6964 times
Fri 20 February 2026 19.27 (0.1%) 19.26 19.24 - 19.27 0.9099 times
Thu 19 February 2026 19.25 (0%) 19.24 19.23 - 19.25 0.917 times
Wed 18 February 2026 19.25 (0.16%) 19.23 19.23 - 19.25 0.8533 times
Tue 17 February 2026 19.22 (0.16%) 19.32 19.20 - 19.32 1.1046 times
Fri 13 February 2026 19.19 (0%) 19.19 19.18 - 19.21 2.0951 times
Fri 13 February 2026 19.19 (0.1%) 19.19 19.18 - 19.21 2.0951 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 19.2 and 19.26

Weekly Target 119.19
Weekly Target 219.21
Weekly Target 319.246666666667
Weekly Target 419.27
Weekly Target 519.31

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Fri 27 February 2026 19.24 (-0.16%) 19.27 19.22 - 19.28 0.6067 times
Fri 20 February 2026 19.27 (0.42%) 19.32 19.20 - 19.32 0.5574 times
Fri 13 February 2026 19.19 (0%) 19.19 19.18 - 19.21 0.3085 times
Fri 13 February 2026 19.19 (0.47%) 19.09 19.09 - 19.21 1.0778 times
Fri 06 February 2026 19.10 (-0.16%) 19.08 19.05 - 19.12 0.9483 times
Fri 30 January 2026 19.13 (-0.1%) 19.19 19.11 - 19.20 1.6488 times
Fri 23 January 2026 19.15 (0%) 19.14 19.07 - 19.17 0.8662 times
Fri 16 January 2026 19.15 (0.21%) 19.13 19.07 - 19.16 1.224 times
Fri 09 January 2026 19.11 (0.1%) 19.08 19.07 - 19.13 1.8745 times
Fri 02 January 2026 19.09 (-0.37%) 19.06 19.03 - 19.10 0.8878 times
Fri 26 December 2025 19.16 (0.31%) 19.13 19.09 - 19.17 0.6486 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 19.15 and 19.42

Monthly Target 118.93
Monthly Target 219.09
Monthly Target 319.203333333333
Monthly Target 419.36
Monthly Target 519.47

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Fri 27 February 2026 19.24 (0.58%) 19.08 19.05 - 19.32 0.8935 times
Fri 30 January 2026 19.13 (0.42%) 19.08 19.04 - 19.20 1.4985 times
Wed 31 December 2025 19.05 (-0.42%) 19.10 19.00 - 19.17 0.9842 times
Fri 28 November 2025 19.13 (-0.31%) 19.04 18.98 - 19.16 0.7557 times
Fri 31 October 2025 19.19 (0.26%) 19.06 18.01 - 19.26 1.1526 times
Tue 30 September 2025 19.14 (0.53%) 18.95 18.91 - 19.18 1.0028 times
Fri 29 August 2025 19.04 (0.58%) 18.88 18.77 - 19.10 1.0052 times
Thu 31 July 2025 18.93 (-0.21%) 18.88 18.85 - 19.01 0.7722 times
Mon 30 June 2025 18.97 (1.17%) 18.68 18.65 - 18.97 0.9126 times
Fri 30 May 2025 18.75 (1.35%) 18.47 18.44 - 18.82 1.0228 times
Wed 30 April 2025 18.50 (-1.07%) 18.65 18.06 - 18.67 1.2598 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.24
20 day DMA 19.18
35 day DMA 19.16
50 day DMA 19.14
100 day DMA 19.11
150 day DMA 19.08
200 day DMA 19.01

EMA (exponential moving average) of Principal Spectrum PREF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2619.26
12 day EMA19.2319.2319.22
20 day EMA19.2119.2119.21
35 day EMA19.1819.1819.18
50 day EMA19.1419.1419.14

SMA (simple moving average) of Principal Spectrum PREF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2719.27
12 day SMA19.2419.2319.22
20 day SMA19.1819.1819.17
35 day SMA19.1619.1619.15
50 day SMA19.1419.1419.14
100 day SMA19.1119.1119.11
150 day SMA19.0819.0819.07
200 day SMA19.0119.0119.01
Back to top | Use Dark Theme