PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum Strong Daily Stock price targets for PrincipalSpectrum PREF are 19.08 and 19.12 | Daily Target 1 | 19.06 | | Daily Target 2 | 19.08 | | Daily Target 3 | 19.1 | | Daily Target 4 | 19.12 | | Daily Target 5 | 19.14 |
Daily price and volume Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.10 (0.05%) |
19.10 |
19.08 - 19.12 |
0.7793 times |
Thu 18 December 2025 |
19.09 (0.1%) |
19.09 |
19.06 - 19.10 |
0.9662 times |
Wed 17 December 2025 |
19.07 (-0.05%) |
19.07 |
19.06 - 19.08 |
0.8077 times |
Tue 16 December 2025 |
19.08 (0.16%) |
19.06 |
19.06 - 19.08 |
1.016 times |
Mon 15 December 2025 |
19.05 (0.16%) |
19.07 |
19.04 - 19.07 |
0.7346 times |
Fri 12 December 2025 |
19.02 (-0.26%) |
19.07 |
19.01 - 19.08 |
1.9988 times |
Thu 11 December 2025 |
19.07 (0.1%) |
19.06 |
19.05 - 19.07 |
1.0494 times |
Wed 10 December 2025 |
19.05 (0.16%) |
19.04 |
19.03 - 19.08 |
1.0605 times |
Tue 09 December 2025 |
19.02 (-0.16%) |
19.05 |
19.02 - 19.06 |
0.8124 times |
Mon 08 December 2025 |
19.05 (0.05%) |
19.03 |
19.02 - 19.05 |
0.7752 times |
Fri 05 December 2025 |
19.04 (-0.1%) |
19.06 |
19.03 - 19.06 |
0.6479 times |
Weekly price and charts PrincipalSpectrum Strong weekly Stock price targets for PrincipalSpectrum PREF are 19.07 and 19.15 | Weekly Target 1 | 19.01 | | Weekly Target 2 | 19.05 | | Weekly Target 3 | 19.086666666667 | | Weekly Target 4 | 19.13 | | Weekly Target 5 | 19.17 |
Weekly price and volumes for Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.10 (0.42%) |
19.07 |
19.04 - 19.12 |
0.9884 times |
Fri 12 December 2025 |
19.02 (-0.11%) |
19.03 |
19.01 - 19.08 |
1.3082 times |
Fri 05 December 2025 |
19.04 (-0.47%) |
19.10 |
19.00 - 19.10 |
1.2306 times |
Fri 28 November 2025 |
19.13 (0.58%) |
19.02 |
19.00 - 19.16 |
0.7909 times |
Fri 21 November 2025 |
19.02 (-0.31%) |
19.06 |
18.99 - 19.06 |
1.1203 times |
Fri 14 November 2025 |
19.08 (0.21%) |
19.06 |
19.03 - 19.10 |
1.1949 times |
Fri 07 November 2025 |
19.04 (-0.78%) |
19.04 |
18.98 - 19.12 |
0.9363 times |
Fri 31 October 2025 |
19.19 (0%) |
19.17 |
19.15 - 19.19 |
0.1558 times |
Fri 31 October 2025 |
19.19 (0.16%) |
19.17 |
19.04 - 19.26 |
1.0941 times |
Fri 24 October 2025 |
19.16 (0.52%) |
19.10 |
19.07 - 19.18 |
1.1804 times |
Fri 17 October 2025 |
19.06 (0.11%) |
19.05 |
19.01 - 19.17 |
1.1257 times |
Monthly price and charts PrincipalSpectrum Strong monthly Stock price targets for PrincipalSpectrum PREF are 19.04 and 19.16 | Monthly Target 1 | 18.95 | | Monthly Target 2 | 19.03 | | Monthly Target 3 | 19.073333333333 | | Monthly Target 4 | 19.15 | | Monthly Target 5 | 19.19 |
Monthly price and volumes Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.10 (-0.16%) |
19.10 |
19.00 - 19.12 |
0.6873 times |
Fri 28 November 2025 |
19.13 (-0.31%) |
19.04 |
18.98 - 19.16 |
0.7877 times |
Fri 31 October 2025 |
19.19 (0.26%) |
19.06 |
18.01 - 19.26 |
1.2364 times |
Tue 30 September 2025 |
19.14 (0.53%) |
18.95 |
18.91 - 19.18 |
1.0493 times |
Fri 29 August 2025 |
19.04 (0.58%) |
18.88 |
18.77 - 19.10 |
1.0519 times |
Thu 31 July 2025 |
18.93 (-0.21%) |
18.88 |
18.85 - 19.01 |
0.808 times |
Mon 30 June 2025 |
18.97 (1.17%) |
18.68 |
18.65 - 18.97 |
0.9549 times |
Fri 30 May 2025 |
18.75 (1.35%) |
18.47 |
18.44 - 18.82 |
1.0702 times |
Wed 30 April 2025 |
18.50 (-1.07%) |
18.65 |
18.06 - 18.67 |
1.3182 times |
Mon 31 March 2025 |
18.70 (-0.48%) |
18.73 |
18.61 - 18.78 |
1.0362 times |
Fri 28 February 2025 |
18.79 (0.16%) |
18.67 |
18.61 - 18.84 |
1.0347 times |
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value | | 5 day DMA | 19.08 | | 12 day DMA | 19.06 | | 20 day DMA | 19.06 | | 35 day DMA | 19.06 | | 50 day DMA | 19.08 | | 100 day DMA | 19.05 | | 150 day DMA | 18.98 | | 200 day DMA | 18.87 | EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.08 | 19.07 | 19.06 | | 12 day EMA | 19.07 | 19.06 | 19.05 | | 20 day EMA | 19.07 | 19.07 | 19.07 | | 35 day EMA | 19.08 | 19.08 | 19.08 | | 50 day EMA | 19.08 | 19.08 | 19.08 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.08 | 19.06 | 19.06 | | 12 day SMA | 19.06 | 19.05 | 19.05 | | 20 day SMA | 19.06 | 19.05 | 19.05 | | 35 day SMA | 19.06 | 19.06 | 19.07 | | 50 day SMA | 19.08 | 19.08 | 19.08 | | 100 day SMA | 19.05 | 19.05 | 19.05 | | 150 day SMA | 18.98 | 18.98 | 18.97 | | 200 day SMA | 18.87 | 18.87 | 18.87 |
|
|
