PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum Strong Daily Stock price targets for PrincipalSpectrum PREF are 19.17 and 19.21 | Daily Target 1 | 19.14 | | Daily Target 2 | 19.16 | | Daily Target 3 | 19.176666666667 | | Daily Target 4 | 19.2 | | Daily Target 5 | 19.22 |
Daily price and volume Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.19 (0.21%) |
19.17 |
19.15 - 19.19 |
0.6852 times |
Thu 30 October 2025 |
19.15 (-0.21%) |
19.16 |
19.15 - 19.18 |
0.839 times |
Wed 29 October 2025 |
19.19 (-0.36%) |
19.22 |
19.04 - 19.22 |
0.7745 times |
Tue 28 October 2025 |
19.26 (0.31%) |
19.19 |
19.16 - 19.26 |
0.7087 times |
Mon 27 October 2025 |
19.20 (0.21%) |
19.17 |
19.15 - 19.20 |
1.8032 times |
Fri 24 October 2025 |
19.16 (-0.05%) |
19.17 |
19.13 - 19.18 |
1.8658 times |
Thu 23 October 2025 |
19.17 (0.21%) |
19.13 |
19.12 - 19.17 |
0.9469 times |
Wed 22 October 2025 |
19.13 (0.05%) |
19.12 |
19.11 - 19.15 |
0.8916 times |
Tue 21 October 2025 |
19.12 (0.1%) |
19.11 |
19.09 - 19.12 |
0.8936 times |
Mon 20 October 2025 |
19.10 (0.21%) |
19.10 |
19.07 - 19.11 |
0.5917 times |
Fri 17 October 2025 |
19.06 (-0.21%) |
19.07 |
19.03 - 19.10 |
1.0047 times |
Weekly price and charts PrincipalSpectrum Strong weekly Stock price targets for PrincipalSpectrum PREF are 19.12 and 19.34 | Weekly Target 1 | 18.94 | | Weekly Target 2 | 19.07 | | Weekly Target 3 | 19.163333333333 | | Weekly Target 4 | 19.29 | | Weekly Target 5 | 19.38 |
Weekly price and volumes for Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.19 (0.16%) |
19.17 |
19.04 - 19.26 |
0.9193 times |
Fri 24 October 2025 |
19.16 (0.52%) |
19.10 |
19.07 - 19.18 |
0.9917 times |
Fri 17 October 2025 |
19.06 (0.11%) |
19.05 |
19.01 - 19.17 |
0.9458 times |
Fri 10 October 2025 |
19.04 (-0.16%) |
19.09 |
19.03 - 19.16 |
1.702 times |
Fri 03 October 2025 |
19.07 (-0.26%) |
19.14 |
18.01 - 19.18 |
1.2003 times |
Fri 26 September 2025 |
19.12 (-0.21%) |
19.16 |
19.11 - 19.18 |
1.1183 times |
Fri 19 September 2025 |
19.16 (0.37%) |
19.11 |
19.09 - 19.18 |
1.1866 times |
Fri 12 September 2025 |
19.09 (0.37%) |
19.00 |
18.98 - 19.11 |
1.0704 times |
Fri 05 September 2025 |
19.02 (-0.11%) |
18.95 |
18.91 - 19.08 |
0.5904 times |
Fri 29 August 2025 |
19.04 (0%) |
19.01 |
19.01 - 19.05 |
0.2752 times |
Fri 29 August 2025 |
19.04 (0.05%) |
19.01 |
18.98 - 19.05 |
1.0954 times |
Monthly price and charts PrincipalSpectrum Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.6 and 19.85 | Monthly Target 1 | 17.57 | | Monthly Target 2 | 18.38 | | Monthly Target 3 | 18.82 | | Monthly Target 4 | 19.63 | | Monthly Target 5 | 20.07 |
Monthly price and volumes Principal Spectrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.19 (0.26%) |
19.06 |
18.01 - 19.26 |
1.1446 times |
Tue 30 September 2025 |
19.14 (0.53%) |
18.95 |
18.91 - 19.18 |
0.9958 times |
Fri 29 August 2025 |
19.04 (0.58%) |
18.88 |
18.77 - 19.10 |
0.9983 times |
Thu 31 July 2025 |
18.93 (-0.21%) |
18.88 |
18.85 - 19.01 |
0.7668 times |
Mon 30 June 2025 |
18.97 (1.17%) |
18.68 |
18.65 - 18.97 |
0.9062 times |
Fri 30 May 2025 |
18.75 (1.35%) |
18.47 |
18.44 - 18.82 |
1.0157 times |
Wed 30 April 2025 |
18.50 (-1.07%) |
18.65 |
18.06 - 18.67 |
1.2511 times |
Mon 31 March 2025 |
18.70 (-0.48%) |
18.73 |
18.61 - 18.78 |
0.9834 times |
Fri 28 February 2025 |
18.79 (0.16%) |
18.67 |
18.61 - 18.84 |
0.982 times |
Fri 31 January 2025 |
18.76 (0.81%) |
18.59 |
18.50 - 18.87 |
0.9561 times |
Tue 31 December 2024 |
18.61 (-0.64%) |
18.74 |
18.58 - 18.81 |
0.7678 times |
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value | | 5 day DMA | 19.2 | | 12 day DMA | 19.15 | | 20 day DMA | 19.12 | | 35 day DMA | 19.12 | | 50 day DMA | 19.09 | | 100 day DMA | 19 | | 150 day DMA | 18.85 | | 200 day DMA | 18.81 | EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.18 | 19.18 | 19.19 | | 12 day EMA | 19.16 | 19.15 | 19.15 | | 20 day EMA | 19.14 | 19.13 | 19.13 | | 35 day EMA | 19.11 | 19.1 | 19.1 | | 50 day EMA | 19.09 | 19.09 | 19.09 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.2 | 19.19 | 19.2 | | 12 day SMA | 19.15 | 19.15 | 19.13 | | 20 day SMA | 19.12 | 19.11 | 19.11 | | 35 day SMA | 19.12 | 19.11 | 19.11 | | 50 day SMA | 19.09 | 19.08 | 19.08 | | 100 day SMA | 19 | 18.99 | 18.99 | | 150 day SMA | 18.85 | 18.84 | 18.84 | | 200 day SMA | 18.81 | 18.81 | 18.81 |
|
|
