Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 24.9 and 24.98
| Daily Target 1 | 24.88 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 24.96 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.04 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.94 (-0.64%) | 24.97 | 24.93 - 25.01 | 0.8937 times | Mon 31 August 2026 | 25.10 (-0.08%) | 25.11 | 25.07 - 25.16 | 0.5008 times | Fri 28 August 2026 | 25.12 (-0.32%) | 25.20 | 25.12 - 25.28 | 0.7059 times | Thu 27 August 2026 | 25.20 (-0.08%) | 25.23 | 25.18 - 25.24 | 1.5111 times | Wed 26 August 2026 | 25.22 (-0.16%) | 25.22 | 25.17 - 25.23 | 1.1888 times | Tue 25 August 2026 | 25.26 (0.44%) | 25.20 | 25.17 - 25.26 | 0.6921 times | Mon 24 August 2026 | 25.15 (0.24%) | 25.12 | 25.09 - 25.17 | 0.4746 times | Fri 21 August 2026 | 25.09 (-0.16%) | 25.13 | 25.09 - 25.13 | 0.7913 times | Thu 20 August 2026 | 25.13 (-0.28%) | 25.13 | 25.07 - 25.17 | 1.1935 times | Wed 19 August 2026 | 25.20 (0.36%) | 25.20 | 25.15 - 25.21 | 2.0482 times | Tue 18 August 2026 | 25.11 (0.12%) | 25.10 | 25.04 - 25.11 | 0.6917 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 24.82 and 25.05
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.94 (-0.72%) | 25.11 | 24.93 - 25.16 | 0.2635 times | Fri 28 August 2026 | 25.12 (0.12%) | 25.12 | 25.09 - 25.28 | 0.8638 times | Fri 21 August 2026 | 25.09 (-0.12%) | 25.10 | 25.04 - 25.21 | 1.1 times | Fri 14 August 2026 | 25.12 (-0.16%) | 25.12 | 25.07 - 25.25 | 1.4077 times | Fri 07 August 2026 | 25.16 (0.2%) | 25.05 | 25.03 - 25.49 | 2.4893 times | Fri 31 July 2026 | 25.11 (-0.08%) | 25.18 | 24.99 - 25.76 | 0.9299 times | Fri 24 July 2026 | 25.13 (0%) | 25.12 | 25.07 - 25.17 | 0.1112 times | Fri 24 July 2026 | 25.13 (-0.75%) | 25.31 | 25.07 - 25.31 | 0.6786 times | Fri 17 July 2026 | 25.32 (0.12%) | 25.24 | 25.19 - 25.37 | 0.645 times | Fri 10 July 2026 | 25.29 (-0.47%) | 25.41 | 25.23 - 25.45 | 1.5109 times | Thu 02 July 2026 | 25.41 (-0.78%) | 25.61 | 25.35 - 25.63 | 0.8557 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 24.9 and 24.98
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.94 (-0.64%) | 24.97 | 24.93 - 25.01 | 0.0326 times | Mon 31 August 2026 | 25.10 (-0.04%) | 25.05 | 25.03 - 25.49 | 1.1485 times | Fri 31 July 2026 | 25.11 (-1.57%) | 25.39 | 24.99 - 25.76 | 0.8312 times | Tue 30 June 2026 | 25.51 (-0.16%) | 25.35 | 25.28 - 25.63 | 0.7589 times | Fri 29 May 2026 | 25.55 (0%) | 25.48 | 24.71 - 25.78 | 1.0546 times | Thu 30 April 2026 | 25.55 (-0.27%) | 25.54 | 25.47 - 25.91 | 1.453 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.6025 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.1504 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.2075 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.7608 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.63 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.15 | 25.17 |
| 12 day EMA | 25.12 | 25.15 | 25.16 |
| 20 day EMA | 25.14 | 25.16 | 25.17 |
| 35 day EMA | 25.18 | 25.19 | 25.2 |
| 50 day EMA | 25.23 | 25.24 | 25.25 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.18 | 25.19 |
| 12 day SMA | 25.13 | 25.15 | 25.16 |
| 20 day SMA | 25.13 | 25.14 | 25.14 |
| 35 day SMA | 25.15 | 25.16 | 25.17 |
| 50 day SMA | 25.23 | 25.24 | 25.25 |
| 100 day SMA | 25.36 | 25.37 | 25.37 |
| 150 day SMA | 25.5 | 25.5 | 25.51 |
| 200 day SMA | 25.58 | 25.58 | 25.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.