SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate Strong Daily Stock price targets for SpdrAggregate SPAB are 25.36 and 25.42 | Daily Target 1 | 25.31 | | Daily Target 2 | 25.35 | | Daily Target 3 | 25.37 | | Daily Target 4 | 25.41 | | Daily Target 5 | 25.43 |
Daily price and volume Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25.39 (0.44%) |
25.37 |
25.33 - 25.39 |
0.6207 times |
Thu 25 July 2024 |
25.28 (0.2%) |
25.27 |
25.25 - 25.34 |
0.8337 times |
Wed 24 July 2024 |
25.23 (-0.28%) |
25.34 |
25.23 - 25.35 |
1.4839 times |
Tue 23 July 2024 |
25.30 (0.04%) |
25.31 |
25.29 - 25.34 |
0.5211 times |
Mon 22 July 2024 |
25.29 (-0.08%) |
25.34 |
25.26 - 25.35 |
0.6501 times |
Fri 19 July 2024 |
25.31 (-0.24%) |
25.32 |
25.26 - 25.33 |
3.0816 times |
Thu 18 July 2024 |
25.37 (-0.24%) |
25.40 |
25.36 - 25.44 |
0.6542 times |
Wed 17 July 2024 |
25.43 (0.08%) |
25.39 |
25.36 - 25.45 |
0.8481 times |
Tue 16 July 2024 |
25.41 (0.4%) |
25.35 |
25.34 - 25.42 |
0.5883 times |
Mon 15 July 2024 |
25.31 (-0.35%) |
25.35 |
25.30 - 25.38 |
0.7184 times |
Fri 12 July 2024 |
25.40 (0.24%) |
25.34 |
25.28 - 25.40 |
0.5691 times |
Weekly price and charts SpdrAggregate Strong weekly Stock price targets for SpdrAggregate SPAB are 25.31 and 25.47 | Weekly Target 1 | 25.18 | | Weekly Target 2 | 25.28 | | Weekly Target 3 | 25.336666666667 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 25.5 |
Weekly price and volumes for Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25.39 (0.32%) |
25.34 |
25.23 - 25.39 |
1.244 times |
Fri 19 July 2024 |
25.31 (-0.35%) |
25.35 |
25.26 - 25.45 |
1.7832 times |
Fri 12 July 2024 |
25.40 (0.79%) |
25.19 |
25.13 - 25.40 |
1.1596 times |
Fri 05 July 2024 |
25.20 (0.52%) |
24.99 |
24.98 - 25.21 |
0.2769 times |
Wed 03 July 2024 |
25.07 (-0.08%) |
24.90 |
24.84 - 25.09 |
0.4493 times |
Fri 28 June 2024 |
25.09 (-0.63%) |
25.27 |
25.08 - 25.27 |
1.3763 times |
Fri 21 June 2024 |
25.25 (-0.12%) |
25.23 |
25.14 - 25.31 |
0.4721 times |
Tue 18 June 2024 |
25.28 (0%) |
25.18 |
25.15 - 25.31 |
0.3581 times |
Fri 14 June 2024 |
25.28 (1.32%) |
24.92 |
24.90 - 25.31 |
1.9461 times |
Fri 07 June 2024 |
24.95 (0.04%) |
24.87 |
24.87 - 25.17 |
0.9344 times |
Fri 31 May 2024 |
24.94 (0.04%) |
24.98 |
24.69 - 24.98 |
0.6378 times |
Monthly price and charts SpdrAggregate Strong monthly Stock price targets for SpdrAggregate SPAB are 25.12 and 25.73 | Monthly Target 1 | 24.62 | | Monthly Target 2 | 25 | | Monthly Target 3 | 25.226666666667 | | Monthly Target 4 | 25.61 | | Monthly Target 5 | 25.84 |
Monthly price and volumes Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25.39 (1.2%) |
24.90 |
24.84 - 25.45 |
0.8311 times |
Fri 28 June 2024 |
25.09 (0.6%) |
24.87 |
24.87 - 25.31 |
0.8605 times |
Fri 31 May 2024 |
24.94 (1.42%) |
24.58 |
24.52 - 25.12 |
0.7412 times |
Tue 30 April 2024 |
24.59 (-2.73%) |
25.16 |
24.49 - 25.16 |
1.0001 times |
Thu 28 March 2024 |
25.28 (0.52%) |
25.04 |
25.00 - 25.42 |
0.7016 times |
Thu 29 February 2024 |
25.15 (-1.64%) |
25.63 |
24.98 - 25.72 |
1.0094 times |
Wed 31 January 2024 |
25.57 (-0.27%) |
25.55 |
25.10 - 25.67 |
1.4465 times |
Fri 29 December 2023 |
25.64 (2.89%) |
24.86 |
24.76 - 25.75 |
0.9284 times |
Thu 30 November 2023 |
24.92 (4.36%) |
23.88 |
23.83 - 24.98 |
1.0242 times |
Tue 31 October 2023 |
23.88 (-1.89%) |
24.16 |
23.68 - 24.31 |
1.4571 times |
Fri 29 September 2023 |
24.34 (-2.8%) |
24.98 |
24.19 - 24.99 |
0.7455 times |
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value | | 5 day DMA | 25.3 | | 12 day DMA | 25.34 | | 20 day DMA | 25.24 | | 35 day DMA | 25.21 | | 50 day DMA | 25.14 | | 100 day DMA | 25.04 | | 150 day DMA | 25.14 | | 200 day DMA | 25.01 | EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.32 | 25.29 | 25.29 | | 12 day EMA | 25.31 | 25.29 | 25.29 | | 20 day EMA | 25.26 | 25.25 | 25.25 | | 35 day EMA | 25.21 | 25.2 | 25.2 | | 50 day EMA | 25.15 | 25.14 | 25.13 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.3 | 25.28 | 25.3 | | 12 day SMA | 25.34 | 25.32 | 25.31 | | 20 day SMA | 25.24 | 25.22 | 25.22 | | 35 day SMA | 25.21 | 25.2 | 25.2 | | 50 day SMA | 25.14 | 25.13 | 25.13 | | 100 day SMA | 25.04 | 25.04 | 25.04 | | 150 day SMA | 25.14 | 25.14 | 25.14 | | 200 day SMA | 25.01 | 25.01 | 25 |
|
|
