Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.53 and 25.66
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.55 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 25.68 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.58 (0.12%) | 25.56 | 25.47 - 25.60 | 0.538 times | Mon 06 April 2026 | 25.55 (-0.16%) | 25.54 | 25.47 - 25.58 | 0.5008 times | Thu 02 April 2026 | 25.59 (0.16%) | 25.51 | 25.48 - 25.61 | 0.7827 times | Wed 01 April 2026 | 25.55 (-0.27%) | 25.54 | 25.50 - 25.59 | 2.3723 times | Tue 31 March 2026 | 25.62 (0.27%) | 25.60 | 25.58 - 25.66 | 1.6567 times | Mon 30 March 2026 | 25.55 (0.51%) | 25.54 | 25.52 - 25.59 | 0.9626 times | Fri 27 March 2026 | 25.42 (-0.04%) | 25.39 | 25.35 - 25.45 | 0.6714 times | Thu 26 March 2026 | 25.43 (-0.51%) | 25.48 | 25.42 - 25.53 | 0.8035 times | Wed 25 March 2026 | 25.56 (0.35%) | 25.58 | 25.52 - 25.59 | 0.6231 times | Tue 24 March 2026 | 25.47 (-0.27%) | 25.44 | 25.42 - 25.53 | 1.0889 times | Mon 23 March 2026 | 25.54 (0.35%) | 25.49 | 25.45 - 25.59 | 0.9504 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.53 and 25.66
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.58 (-0.04%) | 25.54 | 25.47 - 25.60 | 0.3519 times | Thu 02 April 2026 | 25.59 (0.67%) | 25.54 | 25.48 - 25.66 | 1.9562 times | Fri 27 March 2026 | 25.42 (-0.12%) | 25.49 | 25.35 - 25.59 | 1.4016 times | Fri 20 March 2026 | 25.45 (-0.55%) | 25.68 | 25.44 - 25.74 | 1.1369 times | Fri 13 March 2026 | 25.59 (-0.85%) | 25.79 | 25.56 - 25.91 | 0.8456 times | Fri 06 March 2026 | 25.81 (-1.34%) | 26.00 | 25.76 - 26.06 | 1.1598 times | Fri 27 February 2026 | 26.16 (0.54%) | 26.03 | 26.01 - 26.17 | 0.4908 times | Fri 20 February 2026 | 26.02 (-0.12%) | 26.05 | 25.94 - 26.06 | 0.8348 times | Fri 13 February 2026 | 26.05 (0%) | 26.02 | 26.01 - 26.05 | 0.2698 times | Fri 13 February 2026 | 26.05 (0.89%) | 25.80 | 25.79 - 26.05 | 1.5526 times | Fri 06 February 2026 | 25.82 (0.12%) | 25.56 | 25.56 - 25.87 | 0.7512 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.53 and 25.67
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.58 (-0.16%) | 25.54 | 25.47 - 25.61 | 0.4451 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.7015 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.2215 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.2821 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.8078 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.6689 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.1356 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.574 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 0.9726 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.1909 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.7323 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.56 | 25.56 |
| 12 day EMA | 25.58 | 25.58 | 25.58 |
| 20 day EMA | 25.63 | 25.63 | 25.64 |
| 35 day EMA | 25.66 | 25.67 | 25.68 |
| 50 day EMA | 25.76 | 25.77 | 25.78 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.57 | 25.55 |
| 12 day SMA | 25.53 | 25.53 | 25.55 |
| 20 day SMA | 25.6 | 25.61 | 25.63 |
| 35 day SMA | 25.77 | 25.79 | 25.8 |
| 50 day SMA | 25.79 | 25.79 | 25.8 |
| 100 day SMA | 25.81 | 25.81 | 25.81 |
| 150 day SMA | 25.84 | 25.84 | 25.84 |
| 200 day SMA | 25.74 | 25.74 | 25.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.