SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate Strong Daily Stock price targets for SpdrAggregate SPAB are 25.15 and 25.3 | Daily Target 1 | 25.03 | | Daily Target 2 | 25.11 | | Daily Target 3 | 25.183333333333 | | Daily Target 4 | 25.26 | | Daily Target 5 | 25.33 |
Daily price and volume Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.18 (0.56%) |
25.14 |
25.11 - 25.26 |
0.2768 times |
Fri 11 April 2025 |
25.04 (-0.2%) |
24.96 |
24.82 - 25.09 |
0.611 times |
Thu 10 April 2025 |
25.09 (-0.75%) |
25.22 |
25.07 - 25.26 |
0.4491 times |
Wed 09 April 2025 |
25.28 (0.24%) |
25.08 |
24.95 - 25.28 |
4.0054 times |
Tue 08 April 2025 |
25.22 (-0.55%) |
25.31 |
25.20 - 25.40 |
0.6202 times |
Mon 07 April 2025 |
25.36 (-1.17%) |
25.60 |
25.34 - 25.64 |
1.8701 times |
Fri 04 April 2025 |
25.66 (0.08%) |
25.81 |
25.66 - 25.91 |
0.7434 times |
Thu 03 April 2025 |
25.64 (0.51%) |
25.68 |
25.57 - 25.73 |
0.469 times |
Wed 02 April 2025 |
25.51 (-0.04%) |
25.60 |
25.45 - 25.60 |
0.3948 times |
Tue 01 April 2025 |
25.52 (-0.08%) |
25.51 |
25.50 - 25.58 |
0.5602 times |
Mon 31 March 2025 |
25.54 (0.2%) |
25.56 |
25.47 - 25.60 |
2.5152 times |
Weekly price and charts SpdrAggregate Strong weekly Stock price targets for SpdrAggregate SPAB are 25.15 and 25.3 | Weekly Target 1 | 25.03 | | Weekly Target 2 | 25.11 | | Weekly Target 3 | 25.183333333333 | | Weekly Target 4 | 25.26 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.18 (0.56%) |
25.14 |
25.11 - 25.26 |
0.101 times |
Fri 11 April 2025 |
25.04 (-2.42%) |
25.60 |
24.82 - 25.64 |
2.7559 times |
Fri 04 April 2025 |
25.66 (0.67%) |
25.56 |
25.45 - 25.91 |
1.7079 times |
Fri 28 March 2025 |
25.49 (0%) |
25.45 |
25.34 - 25.50 |
0.3313 times |
Fri 21 March 2025 |
25.49 (0.47%) |
25.42 |
25.37 - 25.61 |
0.5675 times |
Fri 14 March 2025 |
25.37 (-0.04%) |
25.49 |
25.29 - 25.54 |
1.1289 times |
Fri 07 March 2025 |
25.38 (-0.94%) |
25.49 |
25.34 - 25.65 |
1.0417 times |
Fri 28 February 2025 |
25.62 (1.26%) |
25.29 |
25.27 - 25.63 |
0.7839 times |
Fri 21 February 2025 |
25.30 (0.36%) |
25.15 |
25.08 - 25.33 |
0.6093 times |
Fri 14 February 2025 |
25.21 (0.24%) |
25.18 |
24.93 - 25.27 |
0.9727 times |
Fri 07 February 2025 |
25.15 (0%) |
25.10 |
25.00 - 25.29 |
1.6621 times |
Monthly price and charts SpdrAggregate Strong monthly Stock price targets for SpdrAggregate SPAB are 24.46 and 25.55 | Monthly Target 1 | 24.21 | | Monthly Target 2 | 24.7 | | Monthly Target 3 | 25.303333333333 | | Monthly Target 4 | 25.79 | | Monthly Target 5 | 26.39 |
Monthly price and volumes Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.18 (-1.41%) |
25.51 |
24.82 - 25.91 |
0.8334 times |
Mon 31 March 2025 |
25.54 (-0.31%) |
25.49 |
25.29 - 25.65 |
0.9109 times |
Fri 28 February 2025 |
25.62 (1.87%) |
25.10 |
24.93 - 25.63 |
0.9203 times |
Fri 31 January 2025 |
25.15 (0.64%) |
25.06 |
24.70 - 25.22 |
1.0184 times |
Tue 31 December 2024 |
24.99 (-1.77%) |
25.60 |
24.90 - 25.62 |
1.0185 times |
Tue 26 November 2024 |
25.44 (0.2%) |
25.41 |
25.10 - 25.48 |
0.8296 times |
Thu 31 October 2024 |
25.39 (-2.87%) |
26.14 |
25.32 - 26.19 |
0.9035 times |
Mon 30 September 2024 |
26.14 (1%) |
25.90 |
25.85 - 26.35 |
1.0923 times |
Fri 30 August 2024 |
25.88 (1.17%) |
25.56 |
25.51 - 26.06 |
1.3117 times |
Wed 31 July 2024 |
25.58 (1.95%) |
24.90 |
24.84 - 25.58 |
1.1613 times |
Fri 28 June 2024 |
25.09 (0.6%) |
24.87 |
24.87 - 25.31 |
0.9007 times |
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value | | 5 day DMA | 25.16 | | 12 day DMA | 25.38 | | 20 day DMA | 25.4 | | 35 day DMA | 25.42 | | 50 day DMA | 25.34 | | 100 day DMA | 25.23 | | 150 day DMA | 25.44 | | 200 day DMA | 25.45 | EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 25.2 | 25.28 | | 12 day EMA | 25.31 | 25.33 | 25.38 | | 20 day EMA | 25.35 | 25.37 | 25.4 | | 35 day EMA | 25.34 | 25.35 | 25.37 | | 50 day EMA | 25.3 | 25.31 | 25.32 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.16 | 25.2 | 25.32 | | 12 day SMA | 25.38 | 25.39 | 25.42 | | 20 day SMA | 25.4 | 25.41 | 25.43 | | 35 day SMA | 25.42 | 25.42 | 25.42 | | 50 day SMA | 25.34 | 25.34 | 25.34 | | 100 day SMA | 25.23 | 25.24 | 25.24 | | 150 day SMA | 25.44 | 25.44 | 25.45 | | 200 day SMA | 25.45 | 25.45 | 25.45 |
|
|
