SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong Daily Stock price targets for SpdrAggregate SPAB are 24.49 and 24.59

Daily Target 124.46
Daily Target 224.51
Daily Target 324.563333333333
Daily Target 424.61
Daily Target 524.66

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Tue 20 October 2026 24.55 (0.16%) 24.56 24.52 - 24.62 0.4153 times
Mon 19 October 2026 24.51 (-0.33%) 24.58 24.49 - 24.60 0.6988 times
Fri 16 October 2026 24.59 (0%) 24.55 24.54 - 24.64 0.4859 times
Thu 15 October 2026 24.59 (0.53%) 24.64 24.57 - 24.66 1.1471 times
Wed 14 October 2026 24.46 (0.16%) 24.31 24.30 - 24.47 0.7677 times
Tue 13 October 2026 24.42 (0.16%) 24.43 24.39 - 24.44 0.5567 times
Mon 12 October 2026 24.38 (0%) 24.36 24.36 - 24.40 0.5308 times
Fri 09 October 2026 24.38 (0%) 24.31 24.31 - 24.42 0.7382 times
Thu 08 October 2026 24.38 (0.29%) 24.28 24.26 - 24.41 3.4897 times
Wed 07 October 2026 24.31 (0.04%) 24.19 24.17 - 24.33 1.1699 times
Tue 06 October 2026 24.30 (0.16%) 24.28 24.27 - 24.34 0.7383 times

Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 24.46 and 24.59

Weekly Target 124.42
Weekly Target 224.49
Weekly Target 324.553333333333
Weekly Target 424.62
Weekly Target 524.68

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Tue 20 October 2026 24.55 (-0.16%) 24.58 24.49 - 24.62 0.3722 times
Fri 16 October 2026 24.59 (0.86%) 24.36 24.30 - 24.66 1.1653 times
Fri 09 October 2026 24.38 (0.41%) 24.25 24.17 - 24.42 2.252 times
Fri 02 October 2026 24.28 (-0.98%) 24.41 24.18 - 24.47 1.4601 times
Fri 25 September 2026 24.52 (-0.85%) 24.79 24.42 - 24.86 0.8015 times
Fri 18 September 2026 24.73 (-0.04%) 24.70 24.67 - 24.85 0.933 times
Fri 11 September 2026 24.74 (-1.04%) 25.00 24.72 - 25.01 1.0494 times
Fri 04 September 2026 25.00 (-0.48%) 25.11 24.92 - 25.16 0.479 times
Fri 28 August 2026 25.12 (0.12%) 25.12 25.09 - 25.28 0.6543 times
Fri 21 August 2026 25.09 (-0.12%) 25.10 25.04 - 25.21 0.8332 times
Fri 14 August 2026 25.12 (-0.16%) 25.12 25.07 - 25.25 1.0663 times

weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 24.36 and 24.85

Monthly Target 123.97
Monthly Target 224.26
Monthly Target 324.46
Monthly Target 424.75
Monthly Target 524.95

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Tue 20 October 2026 24.55 (0.78%) 24.21 24.17 - 24.66 1.0145 times
Wed 30 September 2026 24.36 (-2.95%) 24.97 24.31 - 25.03 0.8779 times
Mon 31 August 2026 25.10 (-0.04%) 25.05 25.03 - 25.49 1.0114 times
Fri 31 July 2026 25.11 (-1.57%) 25.39 24.99 - 25.76 0.732 times
Tue 30 June 2026 25.51 (-0.16%) 25.35 25.28 - 25.63 0.6683 times
Fri 29 May 2026 25.55 (0%) 25.48 24.71 - 25.78 0.9287 times
Thu 30 April 2026 25.55 (-0.27%) 25.54 25.47 - 25.91 1.2796 times
Tue 31 March 2026 25.62 (-2.06%) 26.00 25.35 - 26.06 1.4112 times
Fri 27 February 2026 26.16 (1.43%) 25.56 25.56 - 26.17 1.0131 times
Fri 30 January 2026 25.79 (0.16%) 25.79 25.68 - 25.99 1.0634 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.67 times

monthly chart SpdrAggregate

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.43
20 day DMA 24.42
35 day DMA 24.6
50 day DMA 24.77
100 day DMA 25.04
150 day DMA 25.21
200 day DMA 25.37

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.5124.51
12 day EMA24.4924.4824.47
20 day EMA24.5124.5124.51
35 day EMA24.6224.6224.63
50 day EMA24.7724.7824.79

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5124.49
12 day SMA24.4324.4124.39
20 day SMA24.4224.4424.45
35 day SMA24.624.6224.64
50 day SMA24.7724.7824.79
100 day SMA25.0425.0525.06
150 day SMA25.2125.2125.22
200 day SMA25.3725.3825.38
Back to top | Use Dark Theme