SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate Strong Daily Stock price targets for SpdrAggregate SPAB are 25.49 and 25.54 | Daily Target 1 | 25.45 | | Daily Target 2 | 25.48 | | Daily Target 3 | 25.5 | | Daily Target 4 | 25.53 | | Daily Target 5 | 25.55 |
Daily price and volume Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.51 (-0.58%) |
25.50 |
25.47 - 25.52 |
1.2925 times |
Fri 29 August 2025 |
25.66 (0%) |
25.65 |
25.64 - 25.68 |
0.8911 times |
Fri 29 August 2025 |
25.66 (-0.08%) |
25.65 |
25.64 - 25.68 |
0.8911 times |
Thu 28 August 2025 |
25.68 (0.16%) |
25.64 |
25.63 - 25.69 |
1.0381 times |
Wed 27 August 2025 |
25.64 (0.04%) |
25.59 |
25.55 - 25.65 |
1.0683 times |
Tue 26 August 2025 |
25.63 (0.16%) |
25.60 |
25.57 - 25.63 |
0.7156 times |
Mon 25 August 2025 |
25.59 (-0.16%) |
25.59 |
25.57 - 25.62 |
0.7428 times |
Fri 22 August 2025 |
25.63 (0.55%) |
25.55 |
25.53 - 25.65 |
1.1362 times |
Thu 21 August 2025 |
25.49 (-0.23%) |
25.52 |
25.47 - 25.53 |
1.1038 times |
Wed 20 August 2025 |
25.55 (0.04%) |
25.53 |
25.52 - 25.58 |
1.1207 times |
Tue 19 August 2025 |
25.54 (0.2%) |
25.52 |
25.49 - 25.54 |
0.5606 times |
Weekly price and charts SpdrAggregate Strong weekly Stock price targets for SpdrAggregate SPAB are 25.49 and 25.54 | Weekly Target 1 | 25.45 | | Weekly Target 2 | 25.48 | | Weekly Target 3 | 25.5 | | Weekly Target 4 | 25.53 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.51 (-0.58%) |
25.50 |
25.47 - 25.52 |
0.1644 times |
Fri 29 August 2025 |
25.66 (0%) |
25.65 |
25.64 - 25.68 |
0.1134 times |
Fri 29 August 2025 |
25.66 (0.12%) |
25.59 |
25.55 - 25.69 |
0.5669 times |
Fri 22 August 2025 |
25.63 (0.47%) |
25.52 |
25.47 - 25.65 |
0.68 times |
Fri 15 August 2025 |
25.51 (0%) |
25.53 |
25.48 - 25.64 |
2.1614 times |
Fri 08 August 2025 |
25.51 (-0.27%) |
25.56 |
25.49 - 25.62 |
0.6742 times |
Fri 01 August 2025 |
25.58 (0.67%) |
25.38 |
25.30 - 25.58 |
2.1366 times |
Fri 25 July 2025 |
25.41 (0.36%) |
25.41 |
25.31 - 25.45 |
0.6255 times |
Fri 18 July 2025 |
25.32 (0.04%) |
25.30 |
25.20 - 25.34 |
0.928 times |
Fri 11 July 2025 |
25.31 (-0.39%) |
25.37 |
25.27 - 25.42 |
1.9495 times |
Thu 03 July 2025 |
25.41 (-0.39%) |
25.56 |
25.39 - 25.61 |
0.7345 times |
Monthly price and charts SpdrAggregate Strong monthly Stock price targets for SpdrAggregate SPAB are 25.49 and 25.54 | Monthly Target 1 | 25.45 | | Monthly Target 2 | 25.48 | | Monthly Target 3 | 25.5 | | Monthly Target 4 | 25.53 | | Monthly Target 5 | 25.55 |
Monthly price and volumes Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.51 (-0.58%) |
25.50 |
25.47 - 25.52 |
0.0382 times |
Fri 29 August 2025 |
25.66 (0.86%) |
25.50 |
25.30 - 25.69 |
1.0832 times |
Thu 31 July 2025 |
25.44 (-0.63%) |
25.50 |
25.20 - 25.53 |
1.3264 times |
Mon 30 June 2025 |
25.60 (1.23%) |
25.15 |
25.08 - 25.61 |
0.8157 times |
Fri 30 May 2025 |
25.29 (-1.02%) |
25.49 |
24.94 - 25.50 |
1.201 times |
Wed 30 April 2025 |
25.55 (0.04%) |
25.51 |
24.82 - 25.91 |
1.2314 times |
Mon 31 March 2025 |
25.54 (-0.31%) |
25.49 |
25.29 - 25.65 |
1.0136 times |
Fri 28 February 2025 |
25.62 (1.87%) |
25.10 |
24.93 - 25.63 |
1.0241 times |
Fri 31 January 2025 |
25.15 (0.64%) |
25.06 |
24.70 - 25.22 |
1.1332 times |
Tue 31 December 2024 |
24.99 (-1.77%) |
25.60 |
24.90 - 25.62 |
1.1332 times |
Tue 26 November 2024 |
25.44 (0.2%) |
25.41 |
25.10 - 25.48 |
0.9231 times |
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value | | 5 day DMA | 25.63 | | 12 day DMA | 25.59 | | 20 day DMA | 25.58 | | 35 day DMA | 25.5 | | 50 day DMA | 25.48 | | 100 day DMA | 25.36 | | 150 day DMA | 25.35 | | 200 day DMA | 25.3 | EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.6 | 25.65 | 25.64 | | 12 day EMA | 25.59 | 25.61 | 25.6 | | 20 day EMA | 25.56 | 25.57 | 25.56 | | 35 day EMA | 25.54 | 25.54 | 25.53 | | 50 day EMA | 25.49 | 25.49 | 25.48 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.63 | 25.65 | 25.64 | | 12 day SMA | 25.59 | 25.59 | 25.58 | | 20 day SMA | 25.58 | 25.58 | 25.58 | | 35 day SMA | 25.5 | 25.49 | 25.48 | | 50 day SMA | 25.48 | 25.47 | 25.47 | | 100 day SMA | 25.36 | 25.35 | 25.35 | | 150 day SMA | 25.35 | 25.35 | 25.35 | | 200 day SMA | 25.3 | 25.3 | 25.3 |
|
|
