Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.32 and 25.45
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.376666666667 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.51 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.38 (0.16%) | 25.38 | 25.31 - 25.44 | 0.8618 times | Thu 21 May 2026 | 25.34 (0.08%) | 25.26 | 25.19 - 25.35 | 1.4224 times | Wed 20 May 2026 | 25.32 (0.52%) | 25.19 | 25.14 - 25.34 | 1.1543 times | Tue 19 May 2026 | 25.19 (-0.28%) | 25.21 | 25.15 - 25.24 | 2.2246 times | Mon 18 May 2026 | 25.26 (-0.12%) | 25.29 | 25.22 - 25.33 | 1.1241 times | Fri 15 May 2026 | 25.29 (-0.55%) | 25.31 | 25.25 - 25.32 | 0.628 times | Thu 14 May 2026 | 25.43 (-0.04%) | 25.44 | 25.42 - 25.50 | 0.5112 times | Wed 13 May 2026 | 25.44 (0%) | 25.43 | 25.39 - 25.49 | 0.3598 times | Tue 12 May 2026 | 25.44 (-0.27%) | 25.46 | 25.39 - 25.46 | 0.517 times | Mon 11 May 2026 | 25.51 (-0.23%) | 25.55 | 25.50 - 25.56 | 1.1968 times | Fri 08 May 2026 | 25.57 (0.24%) | 25.58 | 25.55 - 25.60 | 3.5289 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.26 and 25.56
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.38 (0.36%) | 25.29 | 25.14 - 25.44 | 1.09 times | Fri 15 May 2026 | 25.29 (-1.1%) | 25.55 | 25.25 - 25.56 | 0.516 times | Fri 08 May 2026 | 25.57 (0.04%) | 25.56 | 25.49 - 25.64 | 0.8796 times | Wed 06 May 2026 | 25.56 (0.27%) | 25.46 | 25.37 - 25.57 | 0.4443 times | Fri 01 May 2026 | 25.49 (-0.7%) | 25.66 | 25.46 - 25.68 | 0.8195 times | Fri 24 April 2026 | 25.67 (-0.31%) | 25.75 | 25.60 - 25.79 | 1.0982 times | Fri 17 April 2026 | 25.75 (0.51%) | 25.60 | 25.57 - 25.80 | 0.7619 times | Fri 10 April 2026 | 25.62 (0.12%) | 25.54 | 25.47 - 25.91 | 1.1577 times | Thu 02 April 2026 | 25.59 (0.67%) | 25.54 | 25.48 - 25.66 | 1.8834 times | Fri 27 March 2026 | 25.42 (-0.12%) | 25.49 | 25.35 - 25.59 | 1.3495 times | Fri 20 March 2026 | 25.45 (-0.55%) | 25.68 | 25.44 - 25.74 | 1.0946 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.01 and 25.51
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.386666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.38 (-0.67%) | 25.48 | 25.14 - 25.64 | 0.9118 times | Thu 30 April 2026 | 25.55 (-0.27%) | 25.54 | 25.47 - 25.91 | 1.4153 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.5609 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.1206 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.1762 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.7411 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.6136 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.0418 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.5265 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 0.8922 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.0925 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.55 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.32 | 25.31 |
| 12 day EMA | 25.38 | 25.38 | 25.39 |
| 20 day EMA | 25.44 | 25.45 | 25.46 |
| 35 day EMA | 25.47 | 25.48 | 25.49 |
| 50 day EMA | 25.53 | 25.54 | 25.55 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.28 | 25.3 |
| 12 day SMA | 25.39 | 25.41 | 25.42 |
| 20 day SMA | 25.44 | 25.46 | 25.47 |
| 35 day SMA | 25.54 | 25.54 | 25.55 |
| 50 day SMA | 25.55 | 25.55 | 25.56 |
| 100 day SMA | 25.71 | 25.71 | 25.71 |
| 150 day SMA | 25.76 | 25.77 | 25.77 |
| 200 day SMA | 25.76 | 25.77 | 25.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.