Use Dark Theme
bell notificationshomepagelogin

SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong Daily Stock price targets for SpdrAggregate SPAB are 25.17 and 25.29

Daily Target 125.15
Daily Target 225.19
Daily Target 325.27
Daily Target 425.31
Daily Target 525.39

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Wed 24 July 2024 25.23 (-0.28%) 25.34 25.23 - 25.35 1.5208 times
Tue 23 July 2024 25.30 (0.04%) 25.31 25.29 - 25.34 0.534 times
Mon 22 July 2024 25.29 (-0.08%) 25.34 25.26 - 25.35 0.6663 times
Fri 19 July 2024 25.31 (-0.24%) 25.32 25.26 - 25.33 3.1583 times
Thu 18 July 2024 25.37 (-0.24%) 25.40 25.36 - 25.44 0.6705 times
Wed 17 July 2024 25.43 (0.08%) 25.39 25.36 - 25.45 0.8692 times
Tue 16 July 2024 25.41 (0.4%) 25.35 25.34 - 25.42 0.6029 times
Mon 15 July 2024 25.31 (-0.35%) 25.35 25.30 - 25.38 0.7363 times
Fri 12 July 2024 25.40 (0.24%) 25.34 25.28 - 25.40 0.5832 times
Thu 11 July 2024 25.34 (0.56%) 25.39 25.29 - 25.39 0.6585 times
Wed 10 July 2024 25.20 (0.08%) 25.20 25.17 - 25.22 1.5 times

 Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.17 and 25.29

Weekly Target 125.15
Weekly Target 225.19
Weekly Target 325.27
Weekly Target 425.31
Weekly Target 525.39

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Wed 24 July 2024 25.23 (-0.32%) 25.34 25.23 - 25.35 0.8407 times
Fri 19 July 2024 25.31 (-0.35%) 25.35 25.26 - 25.45 1.8653 times
Fri 12 July 2024 25.40 (0.79%) 25.19 25.13 - 25.40 1.213 times
Fri 05 July 2024 25.20 (0.52%) 24.99 24.98 - 25.21 0.2897 times
Wed 03 July 2024 25.07 (-0.08%) 24.90 24.84 - 25.09 0.47 times
Fri 28 June 2024 25.09 (-0.63%) 25.27 25.08 - 25.27 1.4397 times
Fri 21 June 2024 25.25 (-0.12%) 25.23 25.14 - 25.31 0.4938 times
Tue 18 June 2024 25.28 (0%) 25.18 25.15 - 25.31 0.3746 times
Fri 14 June 2024 25.28 (1.32%) 24.92 24.90 - 25.31 2.0358 times
Fri 07 June 2024 24.95 (0.04%) 24.87 24.87 - 25.17 0.9774 times
Fri 31 May 2024 24.94 (0.04%) 24.98 24.69 - 24.98 0.6672 times

 weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.04 and 25.65

Monthly Target 124.56
Monthly Target 224.9
Monthly Target 325.173333333333
Monthly Target 425.51
Monthly Target 525.78

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Wed 24 July 2024 25.23 (0.56%) 24.90 24.84 - 25.45 0.7623 times
Fri 28 June 2024 25.09 (0.6%) 24.87 24.87 - 25.31 0.8669 times
Fri 31 May 2024 24.94 (1.42%) 24.58 24.52 - 25.12 0.7467 times
Tue 30 April 2024 24.59 (-2.73%) 25.16 24.49 - 25.16 1.0076 times
Thu 28 March 2024 25.28 (0.52%) 25.04 25.00 - 25.42 0.7068 times
Thu 29 February 2024 25.15 (-1.64%) 25.63 24.98 - 25.72 1.0169 times
Wed 31 January 2024 25.57 (-0.27%) 25.55 25.10 - 25.67 1.4574 times
Fri 29 December 2023 25.64 (2.89%) 24.86 24.76 - 25.75 0.9353 times
Thu 30 November 2023 24.92 (4.36%) 23.88 23.83 - 24.98 1.0319 times
Tue 31 October 2023 23.88 (-1.89%) 24.16 23.68 - 24.31 1.468 times
Fri 29 September 2023 24.34 (-2.8%) 24.98 24.19 - 24.99 0.7511 times

 monthly chart SpdrAggregate

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.31
20 day DMA 25.22
35 day DMA 25.2
50 day DMA 25.13
100 day DMA 25.04
150 day DMA 25.14
200 day DMA 25

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.3225.33
12 day EMA25.2925.325.3
20 day EMA25.2525.2525.24
35 day EMA25.225.225.19
50 day EMA25.1325.1325.12

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.3425.36
12 day SMA25.3125.3125.3
20 day SMA25.2225.2125.21
35 day SMA25.225.225.19
50 day SMA25.1325.1225.11
100 day SMA25.0425.0425.04
150 day SMA25.1425.1425.15
200 day SMA252524.99
Back to top Use Dark Theme