SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate Strong Daily Stock price targets for SpdrAggregate SPAB are 24.97 and 25.03 | Daily Target 1 | 24.95 | | Daily Target 2 | 24.98 | | Daily Target 3 | 25.013333333333 | | Daily Target 4 | 25.04 | | Daily Target 5 | 25.07 |
Daily price and volume Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.00 (-0.24%) |
25.02 |
24.99 - 25.05 |
0.5233 times |
Thu 16 May 2024 |
25.06 (-0.16%) |
25.12 |
25.05 - 25.12 |
1.4798 times |
Wed 15 May 2024 |
25.10 (0.68%) |
25.08 |
25.04 - 25.12 |
0.615 times |
Tue 14 May 2024 |
24.93 (0.24%) |
24.93 |
24.88 - 24.95 |
0.4488 times |
Mon 13 May 2024 |
24.87 (0.16%) |
24.90 |
24.86 - 24.91 |
0.3043 times |
Fri 10 May 2024 |
24.83 (-0.32%) |
24.90 |
24.82 - 24.90 |
3.5685 times |
Thu 09 May 2024 |
24.91 (0.2%) |
24.88 |
24.81 - 24.92 |
0.719 times |
Wed 08 May 2024 |
24.86 (-0.16%) |
24.86 |
24.83 - 24.89 |
1.0119 times |
Tue 07 May 2024 |
24.90 (0.2%) |
24.92 |
24.88 - 24.96 |
0.6654 times |
Mon 06 May 2024 |
24.85 (0.12%) |
24.84 |
24.82 - 24.87 |
0.6641 times |
Fri 03 May 2024 |
24.82 (0.49%) |
24.87 |
24.76 - 24.88 |
0.7211 times |
Weekly price and charts SpdrAggregate Strong weekly Stock price targets for SpdrAggregate SPAB are 24.93 and 25.19 | Weekly Target 1 | 24.73 | | Weekly Target 2 | 24.87 | | Weekly Target 3 | 24.993333333333 | | Weekly Target 4 | 25.13 | | Weekly Target 5 | 25.25 |
Weekly price and volumes for Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.00 (0.68%) |
24.90 |
24.86 - 25.12 |
0.6101 times |
Fri 10 May 2024 |
24.83 (0.04%) |
24.84 |
24.81 - 24.96 |
1.1997 times |
Fri 03 May 2024 |
24.82 (0.81%) |
24.68 |
24.52 - 24.88 |
1.0633 times |
Fri 26 April 2024 |
24.62 (0%) |
24.60 |
24.49 - 24.76 |
1.4022 times |
Fri 19 April 2024 |
24.62 (-0.69%) |
24.67 |
24.49 - 24.69 |
0.8512 times |
Fri 12 April 2024 |
24.79 (-0.72%) |
24.94 |
24.67 - 25.04 |
1.3727 times |
Fri 05 April 2024 |
24.97 (-1.23%) |
25.16 |
24.91 - 25.16 |
0.9796 times |
Thu 28 March 2024 |
25.28 (0.12%) |
25.23 |
25.18 - 25.34 |
0.9663 times |
Fri 22 March 2024 |
25.25 (0.72%) |
25.10 |
25.03 - 25.27 |
0.7422 times |
Fri 15 March 2024 |
25.07 (-1.14%) |
25.41 |
25.04 - 25.41 |
0.8127 times |
Fri 08 March 2024 |
25.36 (0.75%) |
25.11 |
25.09 - 25.42 |
0.6698 times |
Monthly price and charts SpdrAggregate Strong monthly Stock price targets for SpdrAggregate SPAB are 24.76 and 25.36 | Monthly Target 1 | 24.28 | | Monthly Target 2 | 24.64 | | Monthly Target 3 | 24.88 | | Monthly Target 4 | 25.24 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.00 (1.67%) |
24.58 |
24.52 - 25.12 |
0.4932 times |
Tue 30 April 2024 |
24.59 (-2.73%) |
25.16 |
24.49 - 25.16 |
1.0449 times |
Thu 28 March 2024 |
25.28 (0.52%) |
25.04 |
25.00 - 25.42 |
0.733 times |
Thu 29 February 2024 |
25.15 (-1.64%) |
25.63 |
24.98 - 25.72 |
1.0546 times |
Wed 31 January 2024 |
25.57 (-0.27%) |
25.55 |
25.10 - 25.67 |
1.5113 times |
Fri 29 December 2023 |
25.64 (2.89%) |
24.86 |
24.76 - 25.75 |
0.9699 times |
Thu 30 November 2023 |
24.92 (4.36%) |
23.88 |
23.83 - 24.98 |
1.0701 times |
Tue 31 October 2023 |
23.88 (-1.89%) |
24.16 |
23.68 - 24.31 |
1.5224 times |
Fri 29 September 2023 |
24.34 (-2.8%) |
24.98 |
24.19 - 24.99 |
0.7789 times |
Thu 31 August 2023 |
25.04 (-0.95%) |
25.14 |
24.59 - 25.15 |
0.8217 times |
Mon 31 July 2023 |
25.28 (-0.35%) |
25.29 |
24.91 - 25.48 |
0.7521 times |
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value | | 5 day DMA | 24.99 | | 12 day DMA | 24.9 | | 20 day DMA | 24.79 | | 35 day DMA | 24.81 | | 50 day DMA | 24.93 | | 100 day DMA | 25.13 | | 150 day DMA | 24.98 | | 200 day DMA | 24.88 | EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.99 | 24.99 | 24.95 | | 12 day EMA | 24.91 | 24.89 | 24.86 | | 20 day EMA | 24.86 | 24.85 | 24.83 | | 35 day EMA | 24.92 | 24.91 | 24.9 | | 50 day EMA | 24.97 | 24.97 | 24.97 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.99 | 24.96 | 24.93 | | 12 day SMA | 24.9 | 24.87 | 24.83 | | 20 day SMA | 24.79 | 24.78 | 24.75 | | 35 day SMA | 24.81 | 24.82 | 24.82 | | 50 day SMA | 24.93 | 24.94 | 24.94 | | 100 day SMA | 25.13 | 25.14 | 25.14 | | 150 day SMA | 24.98 | 24.97 | 24.96 | | 200 day SMA | 24.88 | 24.88 | 24.88 |
|
|
