SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate Strong Daily Stock price targets for SpdrAggregate SPAB are 25.26 and 25.33 | Daily Target 1 | 25.2 | | Daily Target 2 | 25.25 | | Daily Target 3 | 25.273333333333 | | Daily Target 4 | 25.32 | | Daily Target 5 | 25.34 |
Daily price and volume Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.29 (0.2%) |
25.25 |
25.23 - 25.30 |
0.6094 times |
Thu 29 May 2025 |
25.24 (0.36%) |
25.21 |
25.18 - 25.27 |
0.8105 times |
Wed 28 May 2025 |
25.15 (-0.12%) |
25.17 |
25.11 - 25.18 |
0.6122 times |
Tue 27 May 2025 |
25.18 (0.4%) |
25.13 |
25.13 - 25.21 |
0.8023 times |
Fri 23 May 2025 |
25.08 (0.12%) |
25.10 |
25.05 - 25.11 |
0.7648 times |
Thu 22 May 2025 |
25.05 (0.28%) |
24.94 |
24.94 - 25.05 |
0.8289 times |
Wed 21 May 2025 |
24.98 (-0.6%) |
25.07 |
24.96 - 25.09 |
0.9696 times |
Tue 20 May 2025 |
25.13 (-0.24%) |
25.14 |
25.09 - 25.16 |
1.298 times |
Mon 19 May 2025 |
25.19 (0%) |
25.06 |
25.04 - 25.19 |
2.216 times |
Fri 16 May 2025 |
25.19 (0.04%) |
25.27 |
25.18 - 25.27 |
1.0881 times |
Thu 15 May 2025 |
25.18 (0.56%) |
25.08 |
25.08 - 25.19 |
1.1457 times |
Weekly price and charts SpdrAggregate Strong weekly Stock price targets for SpdrAggregate SPAB are 25.2 and 25.39 | Weekly Target 1 | 25.04 | | Weekly Target 2 | 25.17 | | Weekly Target 3 | 25.233333333333 | | Weekly Target 4 | 25.36 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.29 (0.84%) |
25.13 |
25.11 - 25.30 |
1.0314 times |
Fri 23 May 2025 |
25.08 (-0.44%) |
25.06 |
24.94 - 25.19 |
2.2114 times |
Fri 16 May 2025 |
25.19 (-0.12%) |
25.15 |
25.03 - 25.27 |
3.1312 times |
Fri 09 May 2025 |
25.22 (-0.24%) |
25.26 |
25.19 - 25.39 |
1.3084 times |
Fri 02 May 2025 |
25.28 (-0.59%) |
25.42 |
25.24 - 25.59 |
1.516 times |
Fri 25 April 2025 |
25.43 (0.63%) |
25.20 |
25.12 - 25.45 |
0.6314 times |
Thu 17 April 2025 |
25.27 (-0.2%) |
25.27 |
25.22 - 25.34 |
0.1703 times |
Wed 16 April 2025 |
25.32 (0%) |
25.27 |
25.22 - 25.34 |
0 times |
Wed 16 April 2025 |
25.32 (0%) |
25.27 |
25.22 - 25.34 |
0 times |
Wed 16 April 2025 |
25.32 (0%) |
25.27 |
25.22 - 25.34 |
0 times |
Wed 16 April 2025 |
25.32 (1.12%) |
25.14 |
25.11 - 25.34 |
0.6521 times |
Monthly price and charts SpdrAggregate Strong monthly Stock price targets for SpdrAggregate SPAB are 24.84 and 25.4 | Monthly Target 1 | 24.68 | | Monthly Target 2 | 24.99 | | Monthly Target 3 | 25.243333333333 | | Monthly Target 4 | 25.55 | | Monthly Target 5 | 25.8 |
Monthly price and volumes Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.29 (-1.02%) |
25.49 |
24.94 - 25.50 |
1.0591 times |
Wed 30 April 2025 |
25.55 (0.04%) |
25.51 |
24.82 - 25.91 |
1.0859 times |
Mon 31 March 2025 |
25.54 (-0.31%) |
25.49 |
25.29 - 25.65 |
0.8938 times |
Fri 28 February 2025 |
25.62 (1.87%) |
25.10 |
24.93 - 25.63 |
0.9031 times |
Fri 31 January 2025 |
25.15 (0.64%) |
25.06 |
24.70 - 25.22 |
0.9993 times |
Tue 31 December 2024 |
24.99 (-1.77%) |
25.60 |
24.90 - 25.62 |
0.9993 times |
Tue 26 November 2024 |
25.44 (0.2%) |
25.41 |
25.10 - 25.48 |
0.814 times |
Thu 31 October 2024 |
25.39 (-2.87%) |
26.14 |
25.32 - 26.19 |
0.8866 times |
Mon 30 September 2024 |
26.14 (1%) |
25.90 |
25.85 - 26.35 |
1.0718 times |
Fri 30 August 2024 |
25.88 (1.17%) |
25.56 |
25.51 - 26.06 |
1.2871 times |
Wed 31 July 2024 |
25.58 (1.95%) |
24.90 |
24.84 - 25.58 |
1.1395 times |
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value | | 5 day DMA | 25.19 | | 12 day DMA | 25.14 | | 20 day DMA | 25.18 | | 35 day DMA | 25.25 | | 50 day DMA | 25.29 | | 100 day DMA | 25.25 | | 150 day DMA | 25.26 | | 200 day DMA | 25.44 | EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.2 | 25.16 | 25.12 | | 12 day EMA | 25.18 | 25.16 | 25.15 | | 20 day EMA | 25.2 | 25.19 | 25.19 | | 35 day EMA | 25.22 | 25.22 | 25.22 | | 50 day EMA | 25.29 | 25.29 | 25.29 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.19 | 25.14 | 25.09 | | 12 day SMA | 25.14 | 25.13 | 25.12 | | 20 day SMA | 25.18 | 25.18 | 25.2 | | 35 day SMA | 25.25 | 25.25 | 25.24 | | 50 day SMA | 25.29 | 25.29 | 25.3 | | 100 day SMA | 25.25 | 25.25 | 25.25 | | 150 day SMA | 25.26 | 25.26 | 25.26 | | 200 day SMA | 25.44 | 25.44 | 25.44 |
|
|
