SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate Strong Daily Stock price targets for SpdrAggregate SPAB are 25.72 and 25.76 | Daily Target 1 | 25.71 | | Daily Target 2 | 25.72 | | Daily Target 3 | 25.746666666667 | | Daily Target 4 | 25.76 | | Daily Target 5 | 25.79 |
Daily price and volume Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.74 (-0.16%) |
25.75 |
25.73 - 25.77 |
0.8381 times |
Thu 18 December 2025 |
25.78 (-0.15%) |
25.79 |
25.73 - 25.79 |
1.0612 times |
Wed 17 December 2025 |
25.82 (0.04%) |
25.77 |
25.77 - 25.83 |
1.0315 times |
Tue 16 December 2025 |
25.81 (0.16%) |
25.75 |
25.61 - 25.82 |
1.2441 times |
Mon 15 December 2025 |
25.77 (0.08%) |
25.78 |
25.76 - 25.81 |
0.814 times |
Fri 12 December 2025 |
25.75 (-0.27%) |
25.76 |
25.73 - 25.76 |
0.6899 times |
Thu 11 December 2025 |
25.82 (0%) |
25.88 |
25.81 - 25.88 |
0.6655 times |
Wed 10 December 2025 |
25.82 (0.31%) |
25.74 |
25.72 - 25.82 |
1.1134 times |
Tue 09 December 2025 |
25.74 (-0.08%) |
25.80 |
25.73 - 25.80 |
1.5221 times |
Mon 08 December 2025 |
25.76 (-0.16%) |
25.79 |
25.72 - 25.79 |
1.0201 times |
Fri 05 December 2025 |
25.80 (-0.15%) |
25.86 |
25.78 - 25.89 |
1.1707 times |
Weekly price and charts SpdrAggregate Strong weekly Stock price targets for SpdrAggregate SPAB are 25.57 and 25.79 | Weekly Target 1 | 25.51 | | Weekly Target 2 | 25.62 | | Weekly Target 3 | 25.726666666667 | | Weekly Target 4 | 25.84 | | Weekly Target 5 | 25.95 |
Weekly price and volumes for Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.74 (-0.04%) |
25.78 |
25.61 - 25.83 |
1.0447 times |
Fri 12 December 2025 |
25.75 (-0.19%) |
25.79 |
25.72 - 25.88 |
1.0493 times |
Fri 05 December 2025 |
25.80 (-0.85%) |
25.82 |
25.51 - 25.90 |
0.9486 times |
Fri 28 November 2025 |
26.02 (0.42%) |
25.45 |
25.45 - 26.05 |
0.6702 times |
Fri 21 November 2025 |
25.91 (0.47%) |
25.79 |
25.76 - 25.94 |
1.0908 times |
Fri 14 November 2025 |
25.79 (-0.23%) |
25.84 |
25.79 - 25.93 |
1.0501 times |
Fri 07 November 2025 |
25.85 (-0.35%) |
25.83 |
25.75 - 25.88 |
1.102 times |
Fri 31 October 2025 |
25.94 (0%) |
25.97 |
25.92 - 25.98 |
0.5459 times |
Fri 31 October 2025 |
25.94 (-0.57%) |
26.08 |
25.90 - 26.15 |
1.5024 times |
Fri 24 October 2025 |
26.09 (0.19%) |
26.07 |
26.05 - 26.16 |
0.996 times |
Fri 17 October 2025 |
26.04 (0.46%) |
25.92 |
25.88 - 26.47 |
1.2672 times |
Monthly price and charts SpdrAggregate Strong monthly Stock price targets for SpdrAggregate SPAB are 25.43 and 25.82 | Monthly Target 1 | 25.33 | | Monthly Target 2 | 25.53 | | Monthly Target 3 | 25.716666666667 | | Monthly Target 4 | 25.92 | | Monthly Target 5 | 26.11 |
Monthly price and volumes Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.74 (-1.08%) |
25.82 |
25.51 - 25.90 |
0.5783 times |
Fri 28 November 2025 |
26.02 (0.31%) |
25.83 |
25.45 - 26.05 |
0.7438 times |
Fri 31 October 2025 |
25.94 (0.35%) |
25.84 |
25.76 - 26.47 |
1.3684 times |
Tue 30 September 2025 |
25.85 (0.74%) |
25.50 |
25.47 - 26.05 |
0.6392 times |
Fri 29 August 2025 |
25.66 (0.86%) |
25.50 |
25.30 - 25.69 |
1.0831 times |
Thu 31 July 2025 |
25.44 (-0.63%) |
25.50 |
25.20 - 25.53 |
1.3262 times |
Mon 30 June 2025 |
25.60 (1.23%) |
25.15 |
25.08 - 25.61 |
0.8155 times |
Fri 30 May 2025 |
25.29 (-1.02%) |
25.49 |
24.94 - 25.50 |
1.2008 times |
Wed 30 April 2025 |
25.55 (0.04%) |
25.51 |
24.82 - 25.91 |
1.2312 times |
Mon 31 March 2025 |
25.54 (-0.31%) |
25.49 |
25.29 - 25.65 |
1.0134 times |
Fri 28 February 2025 |
25.62 (1.87%) |
25.10 |
24.93 - 25.63 |
1.0239 times |
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value | | 5 day DMA | 25.78 | | 12 day DMA | 25.79 | | 20 day DMA | 25.85 | | 35 day DMA | 25.85 | | 50 day DMA | 25.91 | | 100 day DMA | 25.81 | | 150 day DMA | 25.64 | | 200 day DMA | 25.57 | EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.77 | 25.79 | 25.8 | | 12 day EMA | 25.8 | 25.81 | 25.82 | | 20 day EMA | 25.82 | 25.83 | 25.84 | | 35 day EMA | 25.85 | 25.86 | 25.87 | | 50 day EMA | 25.89 | 25.9 | 25.9 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.78 | 25.79 | 25.79 | | 12 day SMA | 25.79 | 25.8 | 25.81 | | 20 day SMA | 25.85 | 25.85 | 25.85 | | 35 day SMA | 25.85 | 25.85 | 25.86 | | 50 day SMA | 25.91 | 25.91 | 25.91 | | 100 day SMA | 25.81 | 25.81 | 25.81 | | 150 day SMA | 25.64 | 25.64 | 25.64 | | 200 day SMA | 25.57 | 25.57 | 25.57 |
|
|
