Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.36 and 25.43
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 25.4 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 25.47 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.39 (-0.2%) | 25.39 | 25.37 - 25.44 | 0.8967 times | Tue 02 June 2026 | 25.44 (0%) | 25.47 | 25.42 - 25.53 | 0.8687 times | Mon 01 June 2026 | 25.44 (-0.43%) | 25.35 | 25.34 - 25.44 | 0.8426 times | Fri 29 May 2026 | 25.55 (0.08%) | 24.71 | 24.71 - 25.58 | 0.6653 times | Thu 28 May 2026 | 25.53 (0.2%) | 25.47 | 25.45 - 25.54 | 0.8664 times | Wed 27 May 2026 | 25.48 (0.12%) | 25.78 | 25.08 - 25.78 | 0.8101 times | Tue 26 May 2026 | 25.45 (0.28%) | 25.42 | 25.41 - 25.48 | 0.7019 times | Fri 22 May 2026 | 25.38 (0.16%) | 25.38 | 25.31 - 25.44 | 1.0898 times | Thu 21 May 2026 | 25.34 (0.08%) | 25.26 | 25.19 - 25.35 | 1.7988 times | Wed 20 May 2026 | 25.32 (0.52%) | 25.19 | 25.14 - 25.34 | 1.4597 times | Tue 19 May 2026 | 25.19 (-0.28%) | 25.21 | 25.15 - 25.24 | 2.8132 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.37 and 25.56
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.39 (-0.63%) | 25.35 | 25.34 - 25.53 | 0.4425 times | Fri 29 May 2026 | 25.55 (0.67%) | 25.42 | 24.71 - 25.78 | 0.5164 times | Fri 22 May 2026 | 25.38 (0.36%) | 25.29 | 25.14 - 25.44 | 1.4563 times | Fri 15 May 2026 | 25.29 (-1.1%) | 25.55 | 25.25 - 25.56 | 0.6893 times | Fri 08 May 2026 | 25.57 (0.04%) | 25.56 | 25.49 - 25.64 | 1.1752 times | Wed 06 May 2026 | 25.56 (0.27%) | 25.46 | 25.37 - 25.57 | 0.5937 times | Fri 01 May 2026 | 25.49 (-0.7%) | 25.66 | 25.46 - 25.68 | 1.0949 times | Fri 24 April 2026 | 25.67 (-0.31%) | 25.75 | 25.60 - 25.79 | 1.4672 times | Fri 17 April 2026 | 25.75 (0.51%) | 25.60 | 25.57 - 25.80 | 1.0179 times | Fri 10 April 2026 | 25.62 (0.12%) | 25.54 | 25.47 - 25.91 | 1.5467 times | Thu 02 April 2026 | 25.59 (0.67%) | 25.54 | 25.48 - 25.66 | 2.5163 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.37 and 25.56
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.42 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.39 (-0.63%) | 25.35 | 25.34 - 25.53 | 0.1061 times | Fri 29 May 2026 | 25.55 (0%) | 25.48 | 24.71 - 25.78 | 1.1019 times | Thu 30 April 2026 | 25.55 (-0.27%) | 25.54 | 25.47 - 25.91 | 1.5182 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.6744 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.2021 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.2617 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.795 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.6583 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.1175 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.5648 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 0.9571 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.46 | 25.47 |
| 12 day EMA | 25.43 | 25.44 | 25.44 |
| 20 day EMA | 25.44 | 25.45 | 25.45 |
| 35 day EMA | 25.47 | 25.47 | 25.47 |
| 50 day EMA | 25.53 | 25.54 | 25.54 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.49 | 25.49 |
| 12 day SMA | 25.4 | 25.39 | 25.39 |
| 20 day SMA | 25.43 | 25.43 | 25.44 |
| 35 day SMA | 25.5 | 25.51 | 25.52 |
| 50 day SMA | 25.53 | 25.53 | 25.53 |
| 100 day SMA | 25.68 | 25.69 | 25.69 |
| 150 day SMA | 25.74 | 25.74 | 25.74 |
| 200 day SMA | 25.76 | 25.76 | 25.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.