SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong Daily Stock price targets for SpdrAggregate SPAB are 25.38 and 25.49

Daily Target 125.35
Daily Target 225.4
Daily Target 325.463333333333
Daily Target 425.51
Daily Target 525.57

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Tue 02 June 2026 25.44 (0%) 25.47 25.42 - 25.53 0.7289 times
Mon 01 June 2026 25.44 (-0.43%) 25.35 25.34 - 25.44 0.7071 times
Fri 29 May 2026 25.55 (0.08%) 24.71 24.71 - 25.58 0.5583 times
Thu 28 May 2026 25.53 (0.2%) 25.47 25.45 - 25.54 0.7271 times
Wed 27 May 2026 25.48 (0.12%) 25.78 25.08 - 25.78 0.6798 times
Tue 26 May 2026 25.45 (0.28%) 25.42 25.41 - 25.48 0.589 times
Fri 22 May 2026 25.38 (0.16%) 25.38 25.31 - 25.44 0.9145 times
Thu 21 May 2026 25.34 (0.08%) 25.26 25.19 - 25.35 1.5095 times
Wed 20 May 2026 25.32 (0.52%) 25.19 25.14 - 25.34 1.2249 times
Tue 19 May 2026 25.19 (-0.28%) 25.21 25.15 - 25.24 2.3608 times
Mon 18 May 2026 25.26 (-0.12%) 25.29 25.22 - 25.33 1.1929 times

Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.39 and 25.58

Weekly Target 125.25
Weekly Target 225.34
Weekly Target 325.436666666667
Weekly Target 425.53
Weekly Target 525.63

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Tue 02 June 2026 25.44 (-0.43%) 25.35 25.34 - 25.53 0.2948 times
Fri 29 May 2026 25.55 (0.67%) 25.42 24.71 - 25.78 0.5244 times
Fri 22 May 2026 25.38 (0.36%) 25.29 25.14 - 25.44 1.4788 times
Fri 15 May 2026 25.29 (-1.1%) 25.55 25.25 - 25.56 0.7 times
Fri 08 May 2026 25.57 (0.04%) 25.56 25.49 - 25.64 1.1933 times
Wed 06 May 2026 25.56 (0.27%) 25.46 25.37 - 25.57 0.6028 times
Fri 01 May 2026 25.49 (-0.7%) 25.66 25.46 - 25.68 1.1118 times
Fri 24 April 2026 25.67 (-0.31%) 25.75 25.60 - 25.79 1.4898 times
Fri 17 April 2026 25.75 (0.51%) 25.60 25.57 - 25.80 1.0337 times
Fri 10 April 2026 25.62 (0.12%) 25.54 25.47 - 25.91 1.5705 times
Thu 02 April 2026 25.59 (0.67%) 25.54 25.48 - 25.66 2.5551 times

weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.39 and 25.58

Monthly Target 125.25
Monthly Target 225.34
Monthly Target 325.436666666667
Monthly Target 425.53
Monthly Target 525.63

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Tue 02 June 2026 25.44 (-0.43%) 25.35 25.34 - 25.53 0.0698 times
Fri 29 May 2026 25.55 (0%) 25.48 24.71 - 25.78 1.1059 times
Thu 30 April 2026 25.55 (-0.27%) 25.54 25.47 - 25.91 1.5238 times
Tue 31 March 2026 25.62 (-2.06%) 26.00 25.35 - 26.06 1.6805 times
Fri 27 February 2026 26.16 (1.43%) 25.56 25.56 - 26.17 1.2065 times
Fri 30 January 2026 25.79 (0.16%) 25.79 25.68 - 25.99 1.2663 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.7979 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.6607 times
Fri 31 October 2025 25.94 (0.35%) 25.84 25.76 - 26.47 1.1216 times
Tue 30 September 2025 25.85 (0.74%) 25.50 25.47 - 26.05 0.5669 times
Fri 29 August 2025 25.66 (0.86%) 25.50 25.30 - 25.69 0.9606 times

monthly chart SpdrAggregate

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.39
20 day DMA 25.43
35 day DMA 25.51
50 day DMA 25.53
100 day DMA 25.69
150 day DMA 25.74
200 day DMA 25.76

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.4725.48
12 day EMA25.4425.4425.44
20 day EMA25.4525.4525.45
35 day EMA25.4725.4725.47
50 day EMA25.5425.5425.54

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4925.48
12 day SMA25.3925.3925.39
20 day SMA25.4325.4425.43
35 day SMA25.5125.5225.53
50 day SMA25.5325.5325.53
100 day SMA25.6925.6925.69
150 day SMA25.7425.7425.75
200 day SMA25.7625.7625.76
Back to top | Use Dark Theme