SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate Strong Daily Stock price targets for SpdrAggregate SPAB are 24.99 and 25.04 | Daily Target 1 | 24.97 | | Daily Target 2 | 25 | | Daily Target 3 | 25.023333333333 | | Daily Target 4 | 25.05 | | Daily Target 5 | 25.07 |
Daily price and volume Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
25.02 (0%) |
25.04 |
25.00 - 25.05 |
0.535 times |
Fri 17 January 2025 |
25.02 (0.04%) |
25.04 |
25.00 - 25.05 |
0.535 times |
Thu 16 January 2025 |
25.01 (0.24%) |
24.93 |
24.90 - 25.04 |
0.805 times |
Wed 15 January 2025 |
24.95 (0.89%) |
24.95 |
24.91 - 24.98 |
0.6791 times |
Tue 14 January 2025 |
24.73 (0%) |
24.75 |
24.71 - 24.76 |
0.9731 times |
Mon 13 January 2025 |
24.73 (-0.12%) |
24.75 |
24.70 - 24.76 |
1.944 times |
Fri 10 January 2025 |
24.76 (-0.52%) |
24.78 |
24.74 - 24.83 |
1.1866 times |
Wed 08 January 2025 |
24.89 (0%) |
24.86 |
24.81 - 24.91 |
1.2377 times |
Wed 08 January 2025 |
24.89 (0.08%) |
24.86 |
24.81 - 24.91 |
1.2377 times |
Tue 07 January 2025 |
24.87 (-0.28%) |
24.94 |
24.83 - 24.95 |
0.8669 times |
Mon 06 January 2025 |
24.94 (-0.16%) |
24.95 |
24.92 - 24.98 |
1.2298 times |
Weekly price and charts SpdrAggregate Strong weekly Stock price targets for SpdrAggregate SPAB are 24.99 and 25.04 | Weekly Target 1 | 24.97 | | Weekly Target 2 | 25 | | Weekly Target 3 | 25.023333333333 | | Weekly Target 4 | 25.05 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
25.02 (0%) |
25.04 |
25.00 - 25.05 |
0.1551 times |
Fri 17 January 2025 |
25.02 (1.05%) |
24.75 |
24.70 - 25.05 |
1.431 times |
Fri 10 January 2025 |
24.76 (-0.52%) |
24.86 |
24.74 - 24.91 |
0.7028 times |
Wed 08 January 2025 |
24.89 (-0.36%) |
24.95 |
24.81 - 24.98 |
0.9667 times |
Fri 03 January 2025 |
24.98 (0.12%) |
25.04 |
24.91 - 25.09 |
1.1707 times |
Fri 27 December 2024 |
24.95 (-0.28%) |
25.02 |
24.90 - 25.04 |
0.9616 times |
Fri 20 December 2024 |
25.02 (-0.99%) |
25.30 |
24.90 - 25.33 |
1.6248 times |
Fri 13 December 2024 |
25.27 (-0.67%) |
25.60 |
25.26 - 25.62 |
2.3911 times |
Tue 26 November 2024 |
25.44 (0%) |
25.43 |
25.38 - 25.44 |
0.2029 times |
Tue 26 November 2024 |
25.44 (0.75%) |
25.44 |
25.38 - 25.48 |
0.3932 times |
Fri 22 November 2024 |
25.25 (0.16%) |
25.14 |
25.14 - 25.31 |
1.0571 times |
Monthly price and charts SpdrAggregate Strong monthly Stock price targets for SpdrAggregate SPAB are 24.67 and 25.05 | Monthly Target 1 | 24.55 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 24.933333333333 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
25.02 (0.12%) |
25.06 |
24.70 - 25.08 |
0.6898 times |
Tue 31 December 2024 |
24.99 (-1.77%) |
25.60 |
24.90 - 25.62 |
1.0489 times |
Tue 26 November 2024 |
25.44 (0.2%) |
25.41 |
25.10 - 25.48 |
0.8544 times |
Thu 31 October 2024 |
25.39 (-2.87%) |
26.14 |
25.32 - 26.19 |
0.9305 times |
Mon 30 September 2024 |
26.14 (1%) |
25.90 |
25.85 - 26.35 |
1.125 times |
Fri 30 August 2024 |
25.88 (1.17%) |
25.56 |
25.51 - 26.06 |
1.3509 times |
Wed 31 July 2024 |
25.58 (1.95%) |
24.90 |
24.84 - 25.58 |
1.1959 times |
Fri 28 June 2024 |
25.09 (0.6%) |
24.87 |
24.87 - 25.31 |
0.9276 times |
Fri 31 May 2024 |
24.94 (1.42%) |
24.58 |
24.52 - 25.12 |
0.7989 times |
Tue 30 April 2024 |
24.59 (-2.73%) |
25.16 |
24.49 - 25.16 |
1.0781 times |
Thu 28 March 2024 |
25.28 (0.52%) |
25.04 |
25.00 - 25.42 |
0.7563 times |
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value | | 5 day DMA | 24.95 | | 12 day DMA | 24.9 | | 20 day DMA | 24.94 | | 35 day DMA | 25.1 | | 50 day DMA | 25.16 | | 100 day DMA | 25.55 | | 150 day DMA | 25.5 | | 200 day DMA | 25.34 | EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.97 | 24.94 | 24.9 | | 12 day EMA | 24.94 | 24.93 | 24.91 | | 20 day EMA | 24.97 | 24.97 | 24.96 | | 35 day EMA | 25.06 | 25.06 | 25.06 | | 50 day EMA | 25.15 | 25.16 | 25.17 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.95 | 24.89 | 24.84 | | 12 day SMA | 24.9 | 24.9 | 24.9 | | 20 day SMA | 24.94 | 24.93 | 24.94 | | 35 day SMA | 25.1 | 25.11 | 25.12 | | 50 day SMA | 25.16 | 25.17 | 25.18 | | 100 day SMA | 25.55 | 25.56 | 25.56 | | 150 day SMA | 25.5 | 25.5 | 25.5 | | 200 day SMA | 25.34 | 25.34 | 25.34 |
|
|
