SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate Strong Daily Stock price targets for SpdrAggregate SPAB are 25.38 and 25.43 | Daily Target 1 | 25.36 | | Daily Target 2 | 25.39 | | Daily Target 3 | 25.413333333333 | | Daily Target 4 | 25.44 | | Daily Target 5 | 25.46 |
Daily price and volume Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.41 (-0.27%) |
25.42 |
25.39 - 25.44 |
0.7294 times |
Wed 02 July 2025 |
25.48 (-0.08%) |
25.43 |
25.42 - 25.48 |
0.8366 times |
Tue 01 July 2025 |
25.50 (-0.39%) |
25.50 |
25.45 - 25.53 |
1.5799 times |
Mon 30 June 2025 |
25.60 (0.35%) |
25.56 |
25.53 - 25.61 |
1.1991 times |
Fri 27 June 2025 |
25.51 (-0.16%) |
25.50 |
25.48 - 25.57 |
0.9658 times |
Thu 26 June 2025 |
25.55 (0.27%) |
25.50 |
25.48 - 25.56 |
0.7352 times |
Wed 25 June 2025 |
25.48 (0%) |
25.43 |
25.40 - 25.49 |
1.0363 times |
Tue 24 June 2025 |
25.48 (0.31%) |
25.38 |
25.34 - 25.49 |
1.4193 times |
Mon 23 June 2025 |
25.40 (0.32%) |
25.37 |
25.35 - 25.45 |
0.8557 times |
Fri 20 June 2025 |
25.32 (0.04%) |
25.28 |
25.26 - 25.36 |
0.6427 times |
Wed 18 June 2025 |
25.31 (0.08%) |
25.33 |
25.28 - 25.38 |
1.075 times |
Weekly price and charts SpdrAggregate Strong weekly Stock price targets for SpdrAggregate SPAB are 25.29 and 25.51 | Weekly Target 1 | 25.25 | | Weekly Target 2 | 25.33 | | Weekly Target 3 | 25.47 | | Weekly Target 4 | 25.55 | | Weekly Target 5 | 25.69 |
Weekly price and volumes for Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.41 (-0.39%) |
25.56 |
25.39 - 25.61 |
0.755 times |
Fri 27 June 2025 |
25.51 (0.75%) |
25.37 |
25.34 - 25.57 |
0.871 times |
Fri 20 June 2025 |
25.32 (0.2%) |
25.26 |
25.23 - 25.38 |
0.4309 times |
Fri 13 June 2025 |
25.27 (0.68%) |
25.09 |
25.09 - 25.40 |
1.2411 times |
Fri 06 June 2025 |
25.10 (-0.75%) |
25.15 |
25.08 - 25.31 |
0.8559 times |
Fri 30 May 2025 |
25.29 (0.84%) |
25.13 |
25.11 - 25.30 |
0.6555 times |
Fri 23 May 2025 |
25.08 (-0.44%) |
25.06 |
24.94 - 25.19 |
1.4055 times |
Fri 16 May 2025 |
25.19 (-0.12%) |
25.15 |
25.03 - 25.27 |
1.99 times |
Fri 09 May 2025 |
25.22 (-0.24%) |
25.26 |
25.19 - 25.39 |
0.8315 times |
Fri 02 May 2025 |
25.28 (-0.59%) |
25.42 |
25.24 - 25.59 |
0.9635 times |
Fri 25 April 2025 |
25.43 (0.63%) |
25.20 |
25.12 - 25.45 |
0.4013 times |
Monthly price and charts SpdrAggregate Strong monthly Stock price targets for SpdrAggregate SPAB are 25.33 and 25.47 | Monthly Target 1 | 25.3 | | Monthly Target 2 | 25.36 | | Monthly Target 3 | 25.443333333333 | | Monthly Target 4 | 25.5 | | Monthly Target 5 | 25.58 |
Monthly price and volumes Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.41 (-0.74%) |
25.50 |
25.39 - 25.53 |
0.1287 times |
Mon 30 June 2025 |
25.60 (1.23%) |
25.15 |
25.08 - 25.61 |
0.8493 times |
Fri 30 May 2025 |
25.29 (-1.02%) |
25.49 |
24.94 - 25.50 |
1.2505 times |
Wed 30 April 2025 |
25.55 (0.04%) |
25.51 |
24.82 - 25.91 |
1.2822 times |
Mon 31 March 2025 |
25.54 (-0.31%) |
25.49 |
25.29 - 25.65 |
1.0553 times |
Fri 28 February 2025 |
25.62 (1.87%) |
25.10 |
24.93 - 25.63 |
1.0663 times |
Fri 31 January 2025 |
25.15 (0.64%) |
25.06 |
24.70 - 25.22 |
1.1799 times |
Tue 31 December 2024 |
24.99 (-1.77%) |
25.60 |
24.90 - 25.62 |
1.18 times |
Tue 26 November 2024 |
25.44 (0.2%) |
25.41 |
25.10 - 25.48 |
0.9611 times |
Thu 31 October 2024 |
25.39 (-2.87%) |
26.14 |
25.32 - 26.19 |
1.0468 times |
Mon 30 September 2024 |
26.14 (1%) |
25.90 |
25.85 - 26.35 |
1.2655 times |
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value | | 5 day DMA | 25.5 | | 12 day DMA | 25.44 | | 20 day DMA | 25.36 | | 35 day DMA | 25.26 | | 50 day DMA | 25.28 | | 100 day DMA | 25.32 | | 150 day DMA | 25.25 | | 200 day DMA | 25.37 | EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.47 | 25.5 | 25.51 | | 12 day EMA | 25.43 | 25.43 | 25.42 | | 20 day EMA | 25.38 | 25.38 | 25.37 | | 35 day EMA | 25.34 | 25.34 | 25.33 | | 50 day EMA | 25.3 | 25.3 | 25.29 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.5 | 25.53 | 25.53 | | 12 day SMA | 25.44 | 25.43 | 25.42 | | 20 day SMA | 25.36 | 25.34 | 25.33 | | 35 day SMA | 25.26 | 25.26 | 25.25 | | 50 day SMA | 25.28 | 25.28 | 25.27 | | 100 day SMA | 25.32 | 25.32 | 25.31 | | 150 day SMA | 25.25 | 25.25 | 25.25 | | 200 day SMA | 25.37 | 25.38 | 25.38 |
|
|
