Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.84 and 25.96
| Daily Target 1 | 25.81 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 25.933333333333 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.05 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.92 (-0.04%) | 25.93 | 25.88 - 26.00 | 0.7513 times | Tue 03 March 2026 | 25.93 (-0.15%) | 25.85 | 25.84 - 25.97 | 1.7645 times | Mon 02 March 2026 | 25.97 (-0.73%) | 26.00 | 25.93 - 26.06 | 1.2265 times | Fri 27 February 2026 | 26.16 (0.23%) | 26.15 | 26.12 - 26.17 | 0.7246 times | Thu 26 February 2026 | 26.10 (0.19%) | 26.07 | 26.05 - 26.10 | 0.6454 times | Wed 25 February 2026 | 26.05 (-0.08%) | 26.06 | 26.05 - 26.08 | 0.5537 times | Tue 24 February 2026 | 26.07 (-0.04%) | 26.08 | 26.01 - 26.09 | 0.6247 times | Mon 23 February 2026 | 26.08 (0.23%) | 26.03 | 26.02 - 26.09 | 0.5129 times | Fri 20 February 2026 | 26.02 (0%) | 26.03 | 25.98 - 26.03 | 1.4845 times | Thu 19 February 2026 | 26.02 (0.04%) | 26.00 | 25.94 - 26.03 | 1.7119 times | Wed 18 February 2026 | 26.01 (-0.15%) | 26.02 | 26.00 - 26.04 | 0.9049 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.77 and 25.99
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.92 (-0.92%) | 26.00 | 25.84 - 26.06 | 0.7139 times | Fri 27 February 2026 | 26.16 (0.54%) | 26.03 | 26.01 - 26.17 | 0.584 times | Fri 20 February 2026 | 26.02 (-0.12%) | 26.05 | 25.94 - 26.06 | 0.9932 times | Fri 13 February 2026 | 26.05 (0%) | 26.02 | 26.01 - 26.05 | 0.321 times | Fri 13 February 2026 | 26.05 (0.89%) | 25.80 | 25.79 - 26.05 | 1.8471 times | Fri 06 February 2026 | 25.82 (0.12%) | 25.56 | 25.56 - 25.87 | 0.8937 times | Fri 30 January 2026 | 25.79 (-0.08%) | 25.78 | 25.78 - 25.88 | 0.746 times | Fri 23 January 2026 | 25.81 (0.04%) | 25.77 | 25.68 - 25.82 | 0.5966 times | Fri 16 January 2026 | 25.80 (-0.12%) | 25.91 | 25.78 - 25.99 | 1.125 times | Fri 09 January 2026 | 25.83 (0.35%) | 25.76 | 25.73 - 25.86 | 2.1796 times | Fri 02 January 2026 | 25.74 (-0.23%) | 25.89 | 25.73 - 25.94 | 0.8355 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.77 and 25.99
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 25.94 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.92 (-0.92%) | 26.00 | 25.84 - 26.06 | 0.2142 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.3922 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.4613 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.9207 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.7624 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.2943 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.6542 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 1.1085 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.3574 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.8347 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.229 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.01 | 26.05 |
| 12 day EMA | 26 | 26.01 | 26.03 |
| 20 day EMA | 25.97 | 25.98 | 25.98 |
| 35 day EMA | 25.92 | 25.92 | 25.92 |
| 50 day EMA | 25.86 | 25.86 | 25.86 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.04 | 26.07 |
| 12 day SMA | 26.03 | 26.04 | 26.05 |
| 20 day SMA | 25.98 | 25.97 | 25.96 |
| 35 day SMA | 25.9 | 25.9 | 25.89 |
| 50 day SMA | 25.87 | 25.86 | 25.86 |
| 100 day SMA | 25.88 | 25.88 | 25.88 |
| 150 day SMA | 25.83 | 25.82 | 25.82 |
| 200 day SMA | 25.7 | 25.69 | 25.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.