SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate Strong Daily Stock price targets for SpdrAggregate SPAB are 25.9 and 25.96 | Daily Target 1 | 25.89 | | Daily Target 2 | 25.91 | | Daily Target 3 | 25.946666666667 | | Daily Target 4 | 25.97 | | Daily Target 5 | 26.01 |
Daily price and volume Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.94 (0%) |
25.97 |
25.92 - 25.98 |
1.894 times |
Fri 31 October 2025 |
25.94 (-0.04%) |
25.97 |
25.92 - 25.98 |
1.894 times |
Thu 30 October 2025 |
25.95 (-0.19%) |
25.92 |
25.90 - 25.99 |
1.0768 times |
Wed 29 October 2025 |
26.00 (-0.42%) |
26.12 |
25.98 - 26.13 |
0.9142 times |
Tue 28 October 2025 |
26.11 (0%) |
26.10 |
26.08 - 26.13 |
0.7479 times |
Mon 27 October 2025 |
26.11 (0.08%) |
26.08 |
26.04 - 26.15 |
0.5797 times |
Fri 24 October 2025 |
26.09 (0.12%) |
26.10 |
26.05 - 26.16 |
0.53 times |
Thu 23 October 2025 |
26.06 (-0.23%) |
26.07 |
26.05 - 26.16 |
0.8707 times |
Wed 22 October 2025 |
26.12 (0.08%) |
26.10 |
26.07 - 26.14 |
0.8122 times |
Tue 21 October 2025 |
26.10 (0.08%) |
26.13 |
26.09 - 26.13 |
0.6805 times |
Mon 20 October 2025 |
26.08 (0.15%) |
26.07 |
26.05 - 26.08 |
0.5624 times |
Weekly price and charts SpdrAggregate Strong weekly Stock price targets for SpdrAggregate SPAB are 25.9 and 25.96 | Weekly Target 1 | 25.89 | | Weekly Target 2 | 25.91 | | Weekly Target 3 | 25.946666666667 | | Weekly Target 4 | 25.97 | | Weekly Target 5 | 26.01 |
Weekly price and volumes for Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.94 (0%) |
25.97 |
25.92 - 25.98 |
0.5168 times |
Fri 31 October 2025 |
25.94 (-0.57%) |
26.08 |
25.90 - 26.15 |
1.4224 times |
Fri 24 October 2025 |
26.09 (0.19%) |
26.07 |
26.05 - 26.16 |
0.943 times |
Fri 17 October 2025 |
26.04 (0.46%) |
25.92 |
25.88 - 26.47 |
1.1997 times |
Fri 10 October 2025 |
25.92 (0.31%) |
25.79 |
25.76 - 25.94 |
2.226 times |
Fri 03 October 2025 |
25.84 (0.12%) |
25.84 |
25.78 - 25.92 |
0.7684 times |
Fri 26 September 2025 |
25.81 (-0.23%) |
25.87 |
25.75 - 25.92 |
0.6457 times |
Fri 19 September 2025 |
25.87 (-0.23%) |
25.97 |
25.83 - 26.05 |
0.7761 times |
Fri 12 September 2025 |
25.93 (0.43%) |
25.88 |
25.83 - 25.99 |
0.7202 times |
Fri 05 September 2025 |
25.82 (0.62%) |
25.50 |
25.47 - 25.85 |
0.7818 times |
Fri 29 August 2025 |
25.66 (0%) |
25.65 |
25.64 - 25.68 |
0.1312 times |
Monthly price and charts SpdrAggregate Strong monthly Stock price targets for SpdrAggregate SPAB are 25.85 and 26.56 | Monthly Target 1 | 25.35 | | Monthly Target 2 | 25.64 | | Monthly Target 3 | 26.056666666667 | | Monthly Target 4 | 26.35 | | Monthly Target 5 | 26.77 |
Monthly price and volumes Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.94 (0.35%) |
25.84 |
25.76 - 26.47 |
1.263 times |
Tue 30 September 2025 |
25.85 (0.74%) |
25.50 |
25.47 - 26.05 |
0.5899 times |
Fri 29 August 2025 |
25.66 (0.86%) |
25.50 |
25.30 - 25.69 |
0.9996 times |
Thu 31 July 2025 |
25.44 (-0.63%) |
25.50 |
25.20 - 25.53 |
1.2241 times |
Mon 30 June 2025 |
25.60 (1.23%) |
25.15 |
25.08 - 25.61 |
0.7527 times |
Fri 30 May 2025 |
25.29 (-1.02%) |
25.49 |
24.94 - 25.50 |
1.1083 times |
Wed 30 April 2025 |
25.55 (0.04%) |
25.51 |
24.82 - 25.91 |
1.1364 times |
Mon 31 March 2025 |
25.54 (-0.31%) |
25.49 |
25.29 - 25.65 |
0.9353 times |
Fri 28 February 2025 |
25.62 (1.87%) |
25.10 |
24.93 - 25.63 |
0.945 times |
Fri 31 January 2025 |
25.15 (0.64%) |
25.06 |
24.70 - 25.22 |
1.0457 times |
Tue 31 December 2024 |
24.99 (-1.77%) |
25.60 |
24.90 - 25.62 |
1.0458 times |
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value | | 5 day DMA | 25.99 | | 12 day DMA | 26.05 | | 20 day DMA | 26 | | 35 day DMA | 25.94 | | 50 day DMA | 25.88 | | 100 day DMA | 25.66 | | 150 day DMA | 25.52 | | 200 day DMA | 25.47 | EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.98 | 26 | 26.03 | | 12 day EMA | 26.01 | 26.02 | 26.03 | | 20 day EMA | 25.99 | 25.99 | 25.99 | | 35 day EMA | 25.92 | 25.92 | 25.92 | | 50 day EMA | 25.86 | 25.86 | 25.86 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.99 | 26.02 | 26.05 | | 12 day SMA | 26.05 | 26.06 | 26.06 | | 20 day SMA | 26 | 25.99 | 25.98 | | 35 day SMA | 25.94 | 25.94 | 25.94 | | 50 day SMA | 25.88 | 25.88 | 25.87 | | 100 day SMA | 25.66 | 25.65 | 25.65 | | 150 day SMA | 25.52 | 25.52 | 25.52 | | 200 day SMA | 25.47 | 25.46 | 25.46 |
|
|
