Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.04 and 25.13
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.11 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.2 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.10 (-0.08%) | 25.11 | 25.07 - 25.16 | 0.5111 times | Fri 28 August 2026 | 25.12 (-0.32%) | 25.20 | 25.12 - 25.28 | 0.7205 times | Thu 27 August 2026 | 25.20 (-0.08%) | 25.23 | 25.18 - 25.24 | 1.5422 times | Wed 26 August 2026 | 25.22 (-0.16%) | 25.22 | 25.17 - 25.23 | 1.2133 times | Tue 25 August 2026 | 25.26 (0.44%) | 25.20 | 25.17 - 25.26 | 0.7064 times | Mon 24 August 2026 | 25.15 (0.24%) | 25.12 | 25.09 - 25.17 | 0.4844 times | Fri 21 August 2026 | 25.09 (-0.16%) | 25.13 | 25.09 - 25.13 | 0.8076 times | Thu 20 August 2026 | 25.13 (-0.28%) | 25.13 | 25.07 - 25.17 | 1.2181 times | Wed 19 August 2026 | 25.20 (0.36%) | 25.20 | 25.15 - 25.21 | 2.0905 times | Tue 18 August 2026 | 25.11 (0.12%) | 25.10 | 25.04 - 25.11 | 0.706 times | Mon 17 August 2026 | 25.08 (-0.16%) | 25.10 | 25.04 - 25.12 | 1.1204 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.04 and 25.13
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.10 (-0.08%) | 25.11 | 25.07 - 25.16 | 0.0962 times | Fri 28 August 2026 | 25.12 (0.12%) | 25.12 | 25.09 - 25.28 | 0.8787 times | Fri 21 August 2026 | 25.09 (-0.12%) | 25.10 | 25.04 - 25.21 | 1.1189 times | Fri 14 August 2026 | 25.12 (-0.16%) | 25.12 | 25.07 - 25.25 | 1.4319 times | Fri 07 August 2026 | 25.16 (0.2%) | 25.05 | 25.03 - 25.49 | 2.532 times | Fri 31 July 2026 | 25.11 (-0.08%) | 25.18 | 24.99 - 25.76 | 0.9459 times | Fri 24 July 2026 | 25.13 (0%) | 25.12 | 25.07 - 25.17 | 0.1131 times | Fri 24 July 2026 | 25.13 (-0.75%) | 25.31 | 25.07 - 25.31 | 0.6903 times | Fri 17 July 2026 | 25.32 (0.12%) | 25.24 | 25.19 - 25.37 | 0.6561 times | Fri 10 July 2026 | 25.29 (-0.47%) | 25.41 | 25.23 - 25.45 | 1.5369 times | Thu 02 July 2026 | 25.41 (-0.78%) | 25.61 | 25.35 - 25.63 | 0.8704 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.07 and 25.53
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.10 (-0.04%) | 25.05 | 25.03 - 25.49 | 1.0838 times | Fri 31 July 2026 | 25.11 (-1.57%) | 25.39 | 24.99 - 25.76 | 0.7844 times | Tue 30 June 2026 | 25.51 (-0.16%) | 25.35 | 25.28 - 25.63 | 0.7161 times | Fri 29 May 2026 | 25.55 (0%) | 25.48 | 24.71 - 25.78 | 0.9951 times | Thu 30 April 2026 | 25.55 (-0.27%) | 25.54 | 25.47 - 25.91 | 1.3711 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.5121 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.0856 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.1395 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.7179 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.5945 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.0092 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.17 | 25.19 |
| 12 day EMA | 25.15 | 25.16 | 25.17 |
| 20 day EMA | 25.16 | 25.17 | 25.17 |
| 35 day EMA | 25.19 | 25.2 | 25.21 |
| 50 day EMA | 25.25 | 25.26 | 25.27 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.19 | 25.18 |
| 12 day SMA | 25.15 | 25.16 | 25.16 |
| 20 day SMA | 25.14 | 25.14 | 25.14 |
| 35 day SMA | 25.16 | 25.17 | 25.17 |
| 50 day SMA | 25.24 | 25.25 | 25.25 |
| 100 day SMA | 25.37 | 25.37 | 25.38 |
| 150 day SMA | 25.5 | 25.51 | 25.51 |
| 200 day SMA | 25.58 | 25.59 | 25.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.