SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate Strong Daily Stock price targets for SpdrAggregate SPAB are 25.39 and 25.5 | Daily Target 1 | 25.37 | | Daily Target 2 | 25.4 | | Daily Target 3 | 25.476666666667 | | Daily Target 4 | 25.51 | | Daily Target 5 | 25.59 |
Daily price and volume Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
25.44 (-0.24%) |
25.55 |
25.44 - 25.55 |
0.6368 times |
Thu 24 October 2024 |
25.50 (0.16%) |
25.47 |
25.45 - 25.55 |
0.8732 times |
Wed 23 October 2024 |
25.46 (-0.24%) |
25.46 |
25.42 - 25.49 |
1.2218 times |
Tue 22 October 2024 |
25.52 (0.04%) |
25.56 |
25.49 - 25.56 |
1.1335 times |
Mon 21 October 2024 |
25.51 (-0.7%) |
25.60 |
25.51 - 25.61 |
0.6931 times |
Fri 18 October 2024 |
25.69 (0.08%) |
25.72 |
25.68 - 25.73 |
1.0195 times |
Thu 17 October 2024 |
25.67 (-0.5%) |
25.71 |
25.66 - 25.73 |
1.1197 times |
Wed 16 October 2024 |
25.80 (0.12%) |
25.81 |
25.79 - 25.83 |
1.059 times |
Tue 15 October 2024 |
25.77 (0.43%) |
25.74 |
25.74 - 25.78 |
1.5041 times |
Mon 14 October 2024 |
25.66 (-0.12%) |
25.61 |
25.59 - 25.66 |
0.7393 times |
Fri 11 October 2024 |
25.69 (0.04%) |
25.66 |
25.65 - 25.72 |
0.8262 times |
Weekly price and charts SpdrAggregate Strong weekly Stock price targets for SpdrAggregate SPAB are 25.34 and 25.53 | Weekly Target 1 | 25.3 | | Weekly Target 2 | 25.37 | | Weekly Target 3 | 25.49 | | Weekly Target 4 | 25.56 | | Weekly Target 5 | 25.68 |
Weekly price and volumes for Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
25.44 (-0.97%) |
25.60 |
25.42 - 25.61 |
0.5846 times |
Fri 18 October 2024 |
25.69 (0%) |
25.61 |
25.59 - 25.83 |
0.6979 times |
Fri 11 October 2024 |
25.69 (-0.43%) |
25.72 |
25.62 - 25.76 |
1.1958 times |
Fri 04 October 2024 |
25.80 (-1.56%) |
26.18 |
25.77 - 26.19 |
1.3469 times |
Fri 27 September 2024 |
26.21 (0%) |
26.18 |
26.09 - 26.24 |
1.3244 times |
Fri 20 September 2024 |
26.21 (-0.23%) |
26.29 |
26.15 - 26.35 |
0.7337 times |
Fri 13 September 2024 |
26.27 (0.54%) |
26.11 |
26.09 - 26.30 |
1.9214 times |
Fri 06 September 2024 |
26.13 (0.97%) |
25.90 |
25.85 - 26.23 |
1.18 times |
Fri 30 August 2024 |
25.88 (0%) |
25.96 |
25.88 - 25.98 |
0.2026 times |
Fri 30 August 2024 |
25.88 (-0.54%) |
26.05 |
25.88 - 26.06 |
0.8128 times |
Fri 23 August 2024 |
26.02 (0.66%) |
25.89 |
25.80 - 26.06 |
0.9505 times |
Monthly price and charts SpdrAggregate Strong monthly Stock price targets for SpdrAggregate SPAB are 25.05 and 25.82 | Monthly Target 1 | 24.91 | | Monthly Target 2 | 25.18 | | Monthly Target 3 | 25.683333333333 | | Monthly Target 4 | 25.95 | | Monthly Target 5 | 26.45 |
Monthly price and volumes Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
25.44 (-2.68%) |
26.14 |
25.42 - 26.19 |
0.7051 times |
Mon 30 September 2024 |
26.14 (1%) |
25.90 |
25.85 - 26.35 |
1.0583 times |
Fri 30 August 2024 |
25.88 (1.17%) |
25.56 |
25.51 - 26.06 |
1.2709 times |
Wed 31 July 2024 |
25.58 (1.95%) |
24.90 |
24.84 - 25.58 |
1.1251 times |
Fri 28 June 2024 |
25.09 (0.6%) |
24.87 |
24.87 - 25.31 |
0.8726 times |
Fri 31 May 2024 |
24.94 (1.42%) |
24.58 |
24.52 - 25.12 |
0.7516 times |
Tue 30 April 2024 |
24.59 (-2.73%) |
25.16 |
24.49 - 25.16 |
1.0142 times |
Thu 28 March 2024 |
25.28 (0.52%) |
25.04 |
25.00 - 25.42 |
0.7115 times |
Thu 29 February 2024 |
25.15 (-1.64%) |
25.63 |
24.98 - 25.72 |
1.0236 times |
Wed 31 January 2024 |
25.57 (-0.27%) |
25.55 |
25.10 - 25.67 |
1.4669 times |
Fri 29 December 2023 |
25.64 (2.89%) |
24.86 |
24.76 - 25.75 |
0.9415 times |
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value | | 5 day DMA | 25.49 | | 12 day DMA | 25.62 | | 20 day DMA | 25.73 | | 35 day DMA | 25.94 | | 50 day DMA | 25.95 | | 100 day DMA | 25.66 | | 150 day DMA | 25.39 | | 200 day DMA | 25.35 | EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.5 | 25.53 | 25.55 | | 12 day EMA | 25.61 | 25.64 | 25.67 | | 20 day EMA | 25.71 | 25.74 | 25.76 | | 35 day EMA | 25.79 | 25.81 | 25.83 | | 50 day EMA | 25.88 | 25.9 | 25.92 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.49 | 25.54 | 25.57 | | 12 day SMA | 25.62 | 25.64 | 25.66 | | 20 day SMA | 25.73 | 25.77 | 25.8 | | 35 day SMA | 25.94 | 25.96 | 25.98 | | 50 day SMA | 25.95 | 25.96 | 25.96 | | 100 day SMA | 25.66 | 25.65 | 25.65 | | 150 day SMA | 25.39 | 25.39 | 25.39 | | 200 day SMA | 25.35 | 25.35 | 25.35 |
|
|
