Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.98 and 26.03
| Daily Target 1 | 25.96 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.01 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.06 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.02 (0%) | 26.03 | 25.98 - 26.03 | 0.8957 times | Thu 19 February 2026 | 26.02 (0.04%) | 26.00 | 25.94 - 26.03 | 1.0329 times | Wed 18 February 2026 | 26.01 (-0.15%) | 26.02 | 26.00 - 26.04 | 0.546 times | Tue 17 February 2026 | 26.05 (0%) | 26.05 | 26.03 - 26.06 | 0.6671 times | Fri 13 February 2026 | 26.05 (0%) | 26.02 | 26.01 - 26.05 | 1.0153 times | Fri 13 February 2026 | 26.05 (0.35%) | 26.02 | 26.01 - 26.05 | 1.0153 times | Thu 12 February 2026 | 25.96 (0.46%) | 25.90 | 25.87 - 25.97 | 0.8751 times | Wed 11 February 2026 | 25.84 (-0.23%) | 25.85 | 25.83 - 25.89 | 0.8125 times | Tue 10 February 2026 | 25.90 (0.31%) | 25.89 | 25.85 - 25.92 | 0.5507 times | Mon 09 February 2026 | 25.82 (0%) | 25.80 | 25.79 - 25.83 | 2.5892 times | Fri 06 February 2026 | 25.82 (0.08%) | 25.77 | 25.75 - 25.87 | 0.3905 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.92 and 26.04
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.006666666667 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.02 (-0.12%) | 26.05 | 25.94 - 26.06 | 0.9913 times | Fri 13 February 2026 | 26.05 (0%) | 26.02 | 26.01 - 26.05 | 0.3203 times | Fri 13 February 2026 | 26.05 (0.89%) | 25.80 | 25.79 - 26.05 | 1.8435 times | Fri 06 February 2026 | 25.82 (0.12%) | 25.56 | 25.56 - 25.87 | 0.8919 times | Fri 30 January 2026 | 25.79 (-0.08%) | 25.78 | 25.78 - 25.88 | 0.7446 times | Fri 23 January 2026 | 25.81 (0.04%) | 25.77 | 25.68 - 25.82 | 0.5955 times | Fri 16 January 2026 | 25.80 (-0.12%) | 25.91 | 25.78 - 25.99 | 1.1228 times | Fri 09 January 2026 | 25.83 (0.35%) | 25.76 | 25.73 - 25.86 | 2.1753 times | Fri 02 January 2026 | 25.74 (-0.23%) | 25.89 | 25.73 - 25.94 | 0.8339 times | Fri 26 December 2025 | 25.80 (0.23%) | 25.43 | 25.42 - 25.91 | 0.481 times | Fri 19 December 2025 | 25.74 (-0.04%) | 25.78 | 25.61 - 25.83 | 0.6758 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.79 and 26.29
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.02 (0.89%) | 25.56 | 25.56 - 26.06 | 1.1227 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.3481 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.8494 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.7033 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.1941 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.6035 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 1.0226 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.2523 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.77 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.1338 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.1626 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.95 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.83 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.01 | 26 |
| 12 day EMA | 25.95 | 25.94 | 25.93 |
| 20 day EMA | 25.9 | 25.89 | 25.88 |
| 35 day EMA | 25.86 | 25.85 | 25.84 |
| 50 day EMA | 25.85 | 25.84 | 25.83 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.04 | 26.02 |
| 12 day SMA | 25.95 | 25.92 | 25.89 |
| 20 day SMA | 25.88 | 25.87 | 25.86 |
| 35 day SMA | 25.84 | 25.84 | 25.83 |
| 50 day SMA | 25.83 | 25.82 | 25.82 |
| 100 day SMA | 25.87 | 25.87 | 25.86 |
| 150 day SMA | 25.79 | 25.79 | 25.78 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.