SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong Daily Stock price targets for SpdrAggregate SPAB are 25.18 and 25.22

Daily Target 125.17
Daily Target 225.18
Daily Target 325.206666666667
Daily Target 425.22
Daily Target 525.25

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Tue 21 July 2026 25.20 (-0.24%) 25.22 25.19 - 25.23 0.8332 times
Mon 20 July 2026 25.26 (-0.24%) 25.31 25.23 - 25.31 0.4939 times
Fri 17 July 2026 25.32 (0.08%) 25.34 25.31 - 25.37 0.3856 times
Thu 16 July 2026 25.30 (-0.08%) 25.28 25.25 - 25.31 0.6042 times
Wed 15 July 2026 25.32 (0.2%) 25.28 25.21 - 25.33 0.7499 times
Tue 14 July 2026 25.27 (0.32%) 25.25 25.24 - 25.30 0.4209 times
Mon 13 July 2026 25.19 (-0.4%) 25.24 25.19 - 25.26 0.7844 times
Fri 10 July 2026 25.29 (-0.08%) 25.36 25.27 - 25.39 0.5133 times
Thu 09 July 2026 25.31 (0.12%) 25.28 25.23 - 25.34 4.2605 times
Wed 08 July 2026 25.28 (-0.12%) 25.28 25.24 - 25.35 0.9541 times
Tue 07 July 2026 25.31 (-0.47%) 25.45 25.30 - 25.45 0.7123 times

Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.14 and 25.26

Weekly Target 125.11
Weekly Target 225.16
Weekly Target 325.233333333333
Weekly Target 425.28
Weekly Target 525.35

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Tue 21 July 2026 25.20 (-0.47%) 25.31 25.19 - 25.31 0.3172 times
Fri 17 July 2026 25.32 (0.12%) 25.24 25.19 - 25.37 0.704 times
Fri 10 July 2026 25.29 (-0.47%) 25.41 25.23 - 25.45 1.649 times
Thu 02 July 2026 25.41 (-0.78%) 25.61 25.35 - 25.63 0.9339 times
Fri 26 June 2026 25.61 (0.43%) 25.43 25.37 - 25.63 0.7807 times
Thu 18 June 2026 25.50 (0.16%) 25.51 25.42 - 25.58 0.8941 times
Fri 12 June 2026 25.46 (0.59%) 25.36 25.28 - 25.50 0.7303 times
Fri 05 June 2026 25.31 (-0.94%) 25.35 25.28 - 25.53 1.43 times
Fri 29 May 2026 25.55 (0.67%) 25.42 24.71 - 25.78 0.6704 times
Fri 22 May 2026 25.38 (0.36%) 25.29 25.14 - 25.44 1.8903 times
Fri 15 May 2026 25.29 (-1.1%) 25.55 25.25 - 25.56 0.8948 times

weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.07 and 25.33

Monthly Target 125.02
Monthly Target 225.11
Monthly Target 325.28
Monthly Target 425.37
Monthly Target 525.54

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Tue 21 July 2026 25.20 (-1.22%) 25.39 25.19 - 25.45 0.5425 times
Tue 30 June 2026 25.51 (-0.16%) 25.35 25.28 - 25.63 0.7409 times
Fri 29 May 2026 25.55 (0%) 25.48 24.71 - 25.78 1.0296 times
Thu 30 April 2026 25.55 (-0.27%) 25.54 25.47 - 25.91 1.4186 times
Tue 31 March 2026 25.62 (-2.06%) 26.00 25.35 - 26.06 1.5645 times
Fri 27 February 2026 26.16 (1.43%) 25.56 25.56 - 26.17 1.1232 times
Fri 30 January 2026 25.79 (0.16%) 25.79 25.68 - 25.99 1.1789 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.7428 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.615 times
Fri 31 October 2025 25.94 (0.35%) 25.84 25.76 - 26.47 1.0442 times
Tue 30 September 2025 25.85 (0.74%) 25.50 25.47 - 26.05 0.5278 times

monthly chart SpdrAggregate

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.29
20 day DMA 25.38
35 day DMA 25.4
50 day DMA 25.4
100 day DMA 25.53
150 day DMA 25.63
200 day DMA 25.7

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2925.3
12 day EMA25.325.3225.33
20 day EMA25.3425.3525.36
35 day EMA25.3725.3825.39
50 day EMA25.425.4125.42

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.2925.28
12 day SMA25.2925.3125.32
20 day SMA25.3825.3925.41
35 day SMA25.425.4125.42
50 day SMA25.425.4125.41
100 day SMA25.5325.5425.55
150 day SMA25.6325.6425.64
200 day SMA25.725.7125.71
Back to top | Use Dark Theme