SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate Strong Daily Stock price targets for SpdrAggregate SPAB are 25.86 and 25.93 | Daily Target 1 | 25.8 | | Daily Target 2 | 25.84 | | Daily Target 3 | 25.87 | | Daily Target 4 | 25.91 | | Daily Target 5 | 25.94 |
Daily price and volume Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.88 (-0.27%) |
25.87 |
25.83 - 25.90 |
0.8387 times |
Wed 17 September 2025 |
25.95 (-0.15%) |
26.01 |
25.91 - 26.05 |
1.1658 times |
Tue 16 September 2025 |
25.99 (0.08%) |
25.99 |
25.96 - 26.00 |
1.4417 times |
Mon 15 September 2025 |
25.97 (0.15%) |
25.97 |
25.94 - 25.99 |
0.5605 times |
Fri 12 September 2025 |
25.93 (-0.15%) |
25.91 |
25.88 - 25.94 |
0.6456 times |
Thu 11 September 2025 |
25.97 (0.27%) |
25.95 |
25.92 - 25.99 |
0.7338 times |
Wed 10 September 2025 |
25.90 (0.19%) |
25.89 |
25.88 - 25.95 |
1.0577 times |
Tue 09 September 2025 |
25.85 (-0.23%) |
25.90 |
25.83 - 25.91 |
0.9222 times |
Mon 08 September 2025 |
25.91 (0.35%) |
25.88 |
25.86 - 25.91 |
1.185 times |
Fri 05 September 2025 |
25.82 (0.51%) |
25.83 |
25.75 - 25.85 |
1.449 times |
Thu 04 September 2025 |
25.69 (0.39%) |
25.66 |
25.61 - 25.70 |
1.0907 times |
Weekly price and charts SpdrAggregate Strong weekly Stock price targets for SpdrAggregate SPAB are 25.75 and 25.97 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 25.79 | | Weekly Target 3 | 25.92 | | Weekly Target 4 | 26.01 | | Weekly Target 5 | 26.14 |
Weekly price and volumes for Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.88 (-0.19%) |
25.97 |
25.83 - 26.05 |
0.6231 times |
Fri 12 September 2025 |
25.93 (0.43%) |
25.88 |
25.83 - 25.99 |
0.7067 times |
Fri 05 September 2025 |
25.82 (0.62%) |
25.50 |
25.47 - 25.85 |
0.7671 times |
Fri 29 August 2025 |
25.66 (0%) |
25.65 |
25.64 - 25.68 |
0.1288 times |
Fri 29 August 2025 |
25.66 (0.12%) |
25.59 |
25.55 - 25.69 |
0.6439 times |
Fri 22 August 2025 |
25.63 (0.47%) |
25.52 |
25.47 - 25.65 |
0.7724 times |
Fri 15 August 2025 |
25.51 (0%) |
25.53 |
25.48 - 25.64 |
2.4549 times |
Fri 08 August 2025 |
25.51 (-0.27%) |
25.56 |
25.49 - 25.62 |
0.7658 times |
Fri 01 August 2025 |
25.58 (0.67%) |
25.38 |
25.30 - 25.58 |
2.4268 times |
Fri 25 July 2025 |
25.41 (0.36%) |
25.41 |
25.31 - 25.45 |
0.7105 times |
Fri 18 July 2025 |
25.32 (0.04%) |
25.30 |
25.20 - 25.34 |
1.0541 times |
Monthly price and charts SpdrAggregate Strong monthly Stock price targets for SpdrAggregate SPAB are 25.68 and 26.26 | Monthly Target 1 | 25.22 | | Monthly Target 2 | 25.55 | | Monthly Target 3 | 25.8 | | Monthly Target 4 | 26.13 | | Monthly Target 5 | 26.38 |
Monthly price and volumes Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.88 (0.86%) |
25.50 |
25.47 - 26.05 |
0.4129 times |
Fri 29 August 2025 |
25.66 (0.86%) |
25.50 |
25.30 - 25.69 |
1.0425 times |
Thu 31 July 2025 |
25.44 (-0.63%) |
25.50 |
25.20 - 25.53 |
1.2765 times |
Mon 30 June 2025 |
25.60 (1.23%) |
25.15 |
25.08 - 25.61 |
0.785 times |
Fri 30 May 2025 |
25.29 (-1.02%) |
25.49 |
24.94 - 25.50 |
1.1558 times |
Wed 30 April 2025 |
25.55 (0.04%) |
25.51 |
24.82 - 25.91 |
1.1851 times |
Mon 31 March 2025 |
25.54 (-0.31%) |
25.49 |
25.29 - 25.65 |
0.9754 times |
Fri 28 February 2025 |
25.62 (1.87%) |
25.10 |
24.93 - 25.63 |
0.9855 times |
Fri 31 January 2025 |
25.15 (0.64%) |
25.06 |
24.70 - 25.22 |
1.0905 times |
Tue 31 December 2024 |
24.99 (-1.77%) |
25.60 |
24.90 - 25.62 |
1.0906 times |
Tue 26 November 2024 |
25.44 (0.2%) |
25.41 |
25.10 - 25.48 |
0.8884 times |
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value | | 5 day DMA | 25.94 | | 12 day DMA | 25.87 | | 20 day DMA | 25.77 | | 35 day DMA | 25.67 | | 50 day DMA | 25.58 | | 100 day DMA | 25.43 | | 150 day DMA | 25.41 | | 200 day DMA | 25.33 | EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.92 | 25.94 | 25.94 | | 12 day EMA | 25.87 | 25.87 | 25.85 | | 20 day EMA | 25.78 | 25.77 | 25.75 | | 35 day EMA | 25.71 | 25.7 | 25.68 | | 50 day EMA | 25.6 | 25.59 | 25.58 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.94 | 25.96 | 25.95 | | 12 day SMA | 25.87 | 25.84 | 25.82 | | 20 day SMA | 25.77 | 25.75 | 25.73 | | 35 day SMA | 25.67 | 25.66 | 25.65 | | 50 day SMA | 25.58 | 25.57 | 25.56 | | 100 day SMA | 25.43 | 25.43 | 25.42 | | 150 day SMA | 25.41 | 25.4 | 25.4 | | 200 day SMA | 25.33 | 25.33 | 25.33 |
|
|
