Login or Join
HomepageJpmUltra JMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JMST are 50.91 and 50.95
| Daily Target 1 | 50.9 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 50.943333333333 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 50.98 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.93 (-0.04%) | 50.95 | 50.93 - 50.97 | 0.9207 times | Thu 29 October 2026 | 50.95 (0%) | 50.95 | 50.93 - 50.97 | 1.1632 times | Wed 28 October 2026 | 50.95 (0.04%) | 50.95 | 50.92 - 50.97 | 0.7889 times | Tue 27 October 2026 | 50.93 (0.04%) | 50.93 | 50.91 - 50.94 | 0.7477 times | Mon 26 October 2026 | 50.91 (0.02%) | 50.88 | 50.88 - 50.93 | 1.123 times | Fri 23 October 2026 | 50.90 (0.02%) | 50.88 | 50.88 - 50.90 | 0.7766 times | Thu 22 October 2026 | 50.89 (0.18%) | 50.84 | 50.80 - 50.89 | 1.2211 times | Wed 21 October 2026 | 50.80 (0.06%) | 50.81 | 50.77 - 50.84 | 1.7049 times | Tue 20 October 2026 | 50.77 (0.02%) | 50.77 | 50.76 - 50.79 | 0.7902 times | Mon 19 October 2026 | 50.76 (0.06%) | 50.74 | 50.74 - 50.78 | 0.7636 times | Fri 16 October 2026 | 50.73 (-0.02%) | 50.74 | 50.71 - 50.76 | 1.7199 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JMST are 50.91 and 51
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 50.926666666667 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.93 (0.06%) | 50.88 | 50.88 - 50.97 | 1.0267 times | Fri 23 October 2026 | 50.90 (0.34%) | 50.74 | 50.74 - 50.90 | 1.1377 times | Fri 16 October 2026 | 50.73 (0.24%) | 50.60 | 50.60 - 50.77 | 1.2735 times | Fri 09 October 2026 | 50.61 (0.1%) | 50.56 | 50.52 - 50.63 | 1.2199 times | Fri 02 October 2026 | 50.56 (-0.06%) | 50.59 | 50.44 - 50.61 | 1.4138 times | Fri 25 September 2026 | 50.59 (-0.35%) | 50.76 | 50.58 - 50.78 | 1.1093 times | Fri 18 September 2026 | 50.77 (0.02%) | 50.78 | 50.74 - 50.87 | 0.9187 times | Fri 11 September 2026 | 50.76 (-0.14%) | 50.83 | 50.75 - 50.85 | 0.6116 times | Fri 04 September 2026 | 50.83 (-0.24%) | 50.93 | 50.79 - 50.96 | 0.6566 times | Fri 28 August 2026 | 50.95 (0.06%) | 50.92 | 50.91 - 50.98 | 0.6322 times | Fri 21 August 2026 | 50.92 (0.04%) | 50.91 | 50.86 - 50.94 | 0.6472 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JMST are 50.69 and 51.22
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 50.78 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.93 (0.73%) | 50.53 | 50.44 - 50.97 | 1.479 times | Wed 30 September 2026 | 50.56 (-0.78%) | 50.83 | 50.54 - 50.87 | 1.1814 times | Mon 31 August 2026 | 50.96 (0.1%) | 50.83 | 50.80 - 50.98 | 0.7238 times | Fri 31 July 2026 | 50.91 (-0.18%) | 50.89 | 50.84 - 50.95 | 0.9722 times | Tue 30 June 2026 | 51.00 (0.06%) | 50.88 | 50.83 - 51.25 | 0.81 times | Fri 29 May 2026 | 50.97 (-0.02%) | 50.88 | 50.81 - 51.18 | 0.847 times | Thu 30 April 2026 | 50.98 (0%) | 50.88 | 50.87 - 50.99 | 0.7353 times | Tue 31 March 2026 | 50.98 (-0.29%) | 50.99 | 50.93 - 51.07 | 0.7865 times | Fri 27 February 2026 | 51.13 (0.02%) | 51.02 | 51.00 - 51.13 | 0.6803 times | Fri 30 January 2026 | 51.12 (0.35%) | 50.94 | 50.92 - 51.13 | 1.7845 times | Wed 31 December 2025 | 50.94 (-0.08%) | 50.85 | 50.84 - 51.04 | 1.1554 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JMST
DMA (daily moving average) of Jpm Ultra JMST
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 50.86 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.72 |
| 50 day DMA | 50.77 |
| 100 day DMA | 50.84 |
| 150 day DMA | 50.86 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Jpm Ultra JMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.92 | 50.9 |
| 12 day EMA | 50.85 | 50.84 | 50.82 |
| 20 day EMA | 50.82 | 50.81 | 50.79 |
| 35 day EMA | 50.8 | 50.79 | 50.78 |
| 50 day EMA | 50.81 | 50.8 | 50.79 |
SMA (simple moving average) of Jpm Ultra JMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.93 | 50.92 |
| 12 day SMA | 50.86 | 50.83 | 50.81 |
| 20 day SMA | 50.76 | 50.74 | 50.72 |
| 35 day SMA | 50.72 | 50.72 | 50.71 |
| 50 day SMA | 50.77 | 50.77 | 50.77 |
| 100 day SMA | 50.84 | 50.84 | 50.84 |
| 150 day SMA | 50.86 | 50.86 | 50.86 |
| 200 day SMA | 50.91 | 50.91 | 50.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.