JpmUltra JMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Ultra JMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra Strong Daily Stock price targets for JpmUltra JMST are 50.85 and 50.87 | Daily Target 1 | 50.83 | | Daily Target 2 | 50.85 | | Daily Target 3 | 50.853333333333 | | Daily Target 4 | 50.87 | | Daily Target 5 | 50.87 |
Daily price and volume Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.86 (0.02%) |
50.86 |
50.84 - 50.86 |
1.1879 times |
Thu 29 May 2025 |
50.85 (0.04%) |
50.81 |
50.81 - 50.85 |
0.9671 times |
Wed 28 May 2025 |
50.83 (0.02%) |
50.84 |
50.82 - 50.84 |
0.7237 times |
Tue 27 May 2025 |
50.82 (0.06%) |
50.82 |
50.81 - 50.82 |
0.9181 times |
Fri 23 May 2025 |
50.79 (0%) |
50.80 |
50.78 - 50.81 |
1.1305 times |
Thu 22 May 2025 |
50.79 (0.04%) |
50.79 |
50.76 - 50.82 |
1.1695 times |
Wed 21 May 2025 |
50.77 (0%) |
50.77 |
50.77 - 50.79 |
1.1252 times |
Tue 20 May 2025 |
50.77 (0%) |
50.78 |
50.77 - 50.79 |
0.93 times |
Mon 19 May 2025 |
50.77 (0.02%) |
50.76 |
50.75 - 50.78 |
0.8433 times |
Fri 16 May 2025 |
50.76 (0.02%) |
50.78 |
50.75 - 50.78 |
1.0049 times |
Thu 15 May 2025 |
50.75 (0.02%) |
50.75 |
50.74 - 50.76 |
0.9063 times |
Weekly price and charts JpmUltra Strong weekly Stock price targets for JpmUltra JMST are 50.84 and 50.89 | Weekly Target 1 | 50.79 | | Weekly Target 2 | 50.83 | | Weekly Target 3 | 50.843333333333 | | Weekly Target 4 | 50.88 | | Weekly Target 5 | 50.89 |
Weekly price and volumes for Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.86 (0.14%) |
50.82 |
50.81 - 50.86 |
1.0637 times |
Fri 23 May 2025 |
50.79 (0.06%) |
50.76 |
50.75 - 50.82 |
1.4564 times |
Fri 16 May 2025 |
50.76 (0.04%) |
50.74 |
50.71 - 50.78 |
1.5201 times |
Fri 09 May 2025 |
50.74 (0.14%) |
50.71 |
50.67 - 50.80 |
1.4849 times |
Fri 02 May 2025 |
50.67 (-0.16%) |
50.72 |
50.65 - 50.83 |
1.7438 times |
Fri 25 April 2025 |
50.75 (0.24%) |
50.67 |
50.58 - 50.75 |
1.545 times |
Thu 17 April 2025 |
50.63 (0.02%) |
50.64 |
50.56 - 50.65 |
0.3028 times |
Wed 16 April 2025 |
50.62 (0%) |
50.64 |
50.56 - 50.64 |
0 times |
Wed 16 April 2025 |
50.62 (0%) |
50.64 |
50.56 - 50.64 |
0 times |
Wed 16 April 2025 |
50.62 (0.2%) |
50.54 |
50.54 - 50.64 |
0.8834 times |
Fri 11 April 2025 |
50.52 (-0.51%) |
50.79 |
50.42 - 50.88 |
2.6927 times |
Monthly price and charts JpmUltra Strong monthly Stock price targets for JpmUltra JMST are 50.76 and 50.97 | Monthly Target 1 | 50.58 | | Monthly Target 2 | 50.72 | | Monthly Target 3 | 50.79 | | Monthly Target 4 | 50.93 | | Monthly Target 5 | 51 |
Monthly price and volumes Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.86 (0.08%) |
50.69 |
50.65 - 50.86 |
1.2047 times |
Wed 30 April 2025 |
50.82 (-0.06%) |
50.76 |
50.42 - 50.88 |
1.4308 times |
Mon 31 March 2025 |
50.85 (-0.14%) |
50.77 |
50.73 - 50.95 |
0.959 times |
Fri 28 February 2025 |
50.92 (0.04%) |
50.80 |
50.76 - 50.92 |
0.8973 times |
Fri 31 January 2025 |
50.90 (0.37%) |
50.70 |
50.69 - 50.90 |
1.0227 times |
Tue 31 December 2024 |
50.71 (-0.29%) |
50.82 |
50.69 - 50.84 |
0.8201 times |
Tue 26 November 2024 |
50.86 (0.1%) |
50.69 |
50.61 - 50.91 |
0.6777 times |
Thu 31 October 2024 |
50.81 (-0.26%) |
50.82 |
50.75 - 50.88 |
0.9003 times |
Mon 30 September 2024 |
50.94 (0%) |
50.84 |
50.67 - 50.97 |
0.9207 times |
Fri 30 August 2024 |
50.94 (0.1%) |
50.77 |
50.71 - 50.97 |
1.1668 times |
Wed 31 July 2024 |
50.89 (0.28%) |
50.59 |
50.59 - 50.89 |
0.6469 times |
DMA SMA EMA moving averages of Jpm Ultra JMST
DMA (daily moving average) of Jpm Ultra JMST
| DMA period | DMA value | | 5 day DMA | 50.83 | | 12 day DMA | 50.79 | | 20 day DMA | 50.76 | | 35 day DMA | 50.72 | | 50 day DMA | 50.73 | | 100 day DMA | 50.77 | | 150 day DMA | 50.78 | | 200 day DMA | 50.8 | EMA (exponential moving average) of Jpm Ultra JMST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.83 | 50.82 | 50.8 | | 12 day EMA | 50.8 | 50.79 | 50.78 | | 20 day EMA | 50.78 | 50.77 | 50.76 | | 35 day EMA | 50.77 | 50.76 | 50.75 | | 50 day EMA | 50.74 | 50.73 | 50.73 |
SMA (simple moving average) of Jpm Ultra JMST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.83 | 50.82 | 50.8 | | 12 day SMA | 50.79 | 50.78 | 50.77 | | 20 day SMA | 50.76 | 50.75 | 50.75 | | 35 day SMA | 50.72 | 50.71 | 50.7 | | 50 day SMA | 50.73 | 50.73 | 50.73 | | 100 day SMA | 50.77 | 50.77 | 50.77 | | 150 day SMA | 50.78 | 50.78 | 50.78 | | 200 day SMA | 50.8 | 50.8 | 50.8 |
|
|
