JpmUltra JMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Ultra JMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra Strong Daily Stock price targets for JpmUltra JMST are 50.55 and 50.6 | Daily Target 1 | 50.54 | | Daily Target 2 | 50.55 | | Daily Target 3 | 50.586666666667 | | Daily Target 4 | 50.6 | | Daily Target 5 | 50.64 |
Daily price and volume Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.57 (0%) |
50.60 |
50.57 - 50.62 |
0.5457 times |
Mon 14 April 2025 |
50.57 (0.1%) |
50.54 |
50.54 - 50.60 |
0.8198 times |
Fri 11 April 2025 |
50.52 (-0.04%) |
50.53 |
50.47 - 50.65 |
0.976 times |
Thu 10 April 2025 |
50.54 (-0.18%) |
50.53 |
50.43 - 50.74 |
1.1733 times |
Wed 09 April 2025 |
50.63 (0.02%) |
50.62 |
50.42 - 50.64 |
1.4391 times |
Tue 08 April 2025 |
50.62 (-0.02%) |
50.56 |
50.52 - 50.72 |
1.2105 times |
Mon 07 April 2025 |
50.63 (-0.3%) |
50.79 |
50.56 - 50.88 |
1.3169 times |
Fri 04 April 2025 |
50.78 (-0.02%) |
50.87 |
50.72 - 50.87 |
1.3017 times |
Thu 03 April 2025 |
50.79 (0.08%) |
50.83 |
50.73 - 50.85 |
0.673 times |
Wed 02 April 2025 |
50.75 (-0.26%) |
50.77 |
50.73 - 50.79 |
0.5441 times |
Tue 01 April 2025 |
50.88 (0.06%) |
50.76 |
50.73 - 50.88 |
0.524 times |
Weekly price and charts JpmUltra Strong weekly Stock price targets for JpmUltra JMST are 50.56 and 50.64 | Weekly Target 1 | 50.5 | | Weekly Target 2 | 50.53 | | Weekly Target 3 | 50.576666666667 | | Weekly Target 4 | 50.61 | | Weekly Target 5 | 50.66 |
Weekly price and volumes for Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.57 (0.1%) |
50.54 |
50.54 - 50.62 |
0.4594 times |
Fri 11 April 2025 |
50.52 (-0.51%) |
50.79 |
50.42 - 50.88 |
2.0576 times |
Fri 04 April 2025 |
50.78 (-0.08%) |
50.84 |
50.72 - 50.88 |
1.1887 times |
Fri 28 March 2025 |
50.82 (-0.02%) |
50.80 |
50.78 - 50.86 |
0.5759 times |
Fri 21 March 2025 |
50.83 (0.04%) |
50.80 |
50.80 - 50.95 |
0.8133 times |
Fri 14 March 2025 |
50.81 (0%) |
50.80 |
50.73 - 50.94 |
1.1006 times |
Fri 07 March 2025 |
50.81 (-0.22%) |
50.77 |
50.73 - 50.82 |
1.247 times |
Fri 28 February 2025 |
50.92 (0.12%) |
50.86 |
50.85 - 50.92 |
0.835 times |
Fri 21 February 2025 |
50.86 (0.08%) |
50.82 |
50.80 - 50.86 |
0.796 times |
Fri 14 February 2025 |
50.82 (0.02%) |
50.84 |
50.78 - 50.84 |
0.9265 times |
Fri 07 February 2025 |
50.81 (-0.18%) |
50.80 |
50.76 - 50.83 |
1.0932 times |
Monthly price and charts JpmUltra Strong monthly Stock price targets for JpmUltra JMST are 50.27 and 50.73 | Monthly Target 1 | 50.16 | | Monthly Target 2 | 50.37 | | Monthly Target 3 | 50.623333333333 | | Monthly Target 4 | 50.83 | | Monthly Target 5 | 51.08 |
Monthly price and volumes Jpm Ultra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.57 (-0.55%) |
50.76 |
50.42 - 50.88 |
0.9798 times |
Mon 31 March 2025 |
50.85 (-0.14%) |
50.77 |
50.73 - 50.95 |
1.0798 times |
Fri 28 February 2025 |
50.92 (0.04%) |
50.80 |
50.76 - 50.92 |
1.0103 times |
Fri 31 January 2025 |
50.90 (0.37%) |
50.70 |
50.69 - 50.90 |
1.1515 times |
Tue 31 December 2024 |
50.71 (-0.29%) |
50.82 |
50.69 - 50.84 |
0.9234 times |
Tue 26 November 2024 |
50.86 (0.1%) |
50.69 |
50.61 - 50.91 |
0.7631 times |
Thu 31 October 2024 |
50.81 (-0.26%) |
50.82 |
50.75 - 50.88 |
1.0136 times |
Mon 30 September 2024 |
50.94 (0%) |
50.84 |
50.67 - 50.97 |
1.0366 times |
Fri 30 August 2024 |
50.94 (0.1%) |
50.77 |
50.71 - 50.97 |
1.3137 times |
Wed 31 July 2024 |
50.89 (0.28%) |
50.59 |
50.59 - 50.89 |
0.7283 times |
Fri 28 June 2024 |
50.75 (0.12%) |
50.55 |
50.55 - 50.77 |
0.6963 times |
DMA SMA EMA moving averages of Jpm Ultra JMST
DMA (daily moving average) of Jpm Ultra JMST
| DMA period | DMA value | | 5 day DMA | 50.57 | | 12 day DMA | 50.68 | | 20 day DMA | 50.74 | | 35 day DMA | 50.78 | | 50 day DMA | 50.79 | | 100 day DMA | 50.79 | | 150 day DMA | 50.81 | | 200 day DMA | 50.8 | EMA (exponential moving average) of Jpm Ultra JMST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.58 | 50.58 | 50.59 | | 12 day EMA | 50.65 | 50.66 | 50.68 | | 20 day EMA | 50.7 | 50.71 | 50.73 | | 35 day EMA | 50.75 | 50.76 | 50.77 | | 50 day EMA | 50.77 | 50.78 | 50.79 |
SMA (simple moving average) of Jpm Ultra JMST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.57 | 50.58 | 50.59 | | 12 day SMA | 50.68 | 50.7 | 50.72 | | 20 day SMA | 50.74 | 50.75 | 50.77 | | 35 day SMA | 50.78 | 50.79 | 50.8 | | 50 day SMA | 50.79 | 50.8 | 50.8 | | 100 day SMA | 50.79 | 50.8 | 50.8 | | 150 day SMA | 50.81 | 50.81 | 50.81 | | 200 day SMA | 50.8 | 50.8 | 50.8 |
|
|
