JpmUltra JMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Ultra JMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUltra

Strong Daily Stock price targets for JpmUltra JMST are 51.08 and 51.1

Daily Target 151.07
Daily Target 251.08
Daily Target 351.09
Daily Target 451.1
Daily Target 551.11

Daily price and volume Jpm Ultra

Date Closing Open Range Volume
Fri 20 February 2026 51.09 (0%) 51.09 51.08 - 51.10 0.6791 times
Thu 19 February 2026 51.09 (0.02%) 51.07 51.06 - 51.09 1.2467 times
Wed 18 February 2026 51.08 (-0.02%) 51.10 51.07 - 51.11 1.9039 times
Tue 17 February 2026 51.09 (-0.08%) 51.04 51.04 - 51.11 2.1992 times
Fri 13 February 2026 51.13 (0%) 51.09 51.09 - 51.13 0.5022 times
Fri 13 February 2026 51.13 (0.08%) 51.09 51.09 - 51.13 0.5022 times
Thu 12 February 2026 51.09 (0.02%) 51.09 51.08 - 51.11 0.7159 times
Wed 11 February 2026 51.08 (0%) 51.07 51.07 - 51.10 0.6275 times
Tue 10 February 2026 51.08 (0.02%) 51.10 51.07 - 51.10 0.7571 times
Mon 09 February 2026 51.07 (0%) 51.06 51.06 - 51.08 0.8662 times
Fri 06 February 2026 51.07 (0.02%) 51.06 51.04 - 51.07 0.7323 times

Daily chart JpmUltra

Weekly price and charts JpmUltra

Strong weekly Stock price targets for JpmUltra JMST are 51.07 and 51.14

Weekly Target 151.01
Weekly Target 251.05
Weekly Target 351.08
Weekly Target 451.12
Weekly Target 551.15

Weekly price and volumes for Jpm Ultra

Date Closing Open Range Volume
Fri 20 February 2026 51.09 (-0.08%) 51.04 51.04 - 51.11 0.7915 times
Fri 13 February 2026 51.13 (0%) 51.09 51.09 - 51.13 0.0659 times
Fri 13 February 2026 51.13 (0.12%) 51.06 51.06 - 51.13 0.4554 times
Fri 06 February 2026 51.07 (-0.1%) 51.02 51.00 - 51.07 0.7618 times
Fri 30 January 2026 51.12 (0.08%) 51.07 51.07 - 51.13 0.799 times
Fri 23 January 2026 51.08 (0.08%) 51.09 51.02 - 51.10 0.686 times
Fri 16 January 2026 51.04 (0.04%) 51.00 51.00 - 51.12 4.1663 times
Fri 09 January 2026 51.02 (0.18%) 50.99 50.95 - 51.04 1.0117 times
Fri 02 January 2026 50.93 (-0.18%) 51.02 50.92 - 51.04 0.4895 times
Fri 26 December 2025 51.02 (0.02%) 50.98 50.96 - 51.03 0.7729 times
Fri 19 December 2025 51.01 (0.18%) 50.92 50.92 - 51.03 1.7842 times

weekly chart JpmUltra

Monthly price and charts JpmUltra

Strong monthly Stock price targets for JpmUltra JMST are 51.05 and 51.18

Monthly Target 150.94
Monthly Target 251.02
Monthly Target 351.073333333333
Monthly Target 451.15
Monthly Target 551.2

Monthly price and volumes Jpm Ultra

Date Closing Open Range Volume
Fri 20 February 2026 51.09 (-0.06%) 51.02 51.00 - 51.13 0.7323 times
Fri 30 January 2026 51.12 (0.35%) 50.94 50.92 - 51.13 2.3895 times
Wed 31 December 2025 50.94 (-0.08%) 50.85 50.84 - 51.04 1.5471 times
Fri 28 November 2025 50.98 (0.22%) 50.88 50.86 - 51.04 0.7457 times
Fri 31 October 2025 50.87 (-0.33%) 50.93 50.87 - 51.06 0.8729 times
Tue 30 September 2025 51.04 (-0.04%) 50.93 50.91 - 51.08 0.9613 times
Fri 29 August 2025 51.06 (0.14%) 50.92 50.89 - 51.06 0.7048 times
Thu 31 July 2025 50.99 (0.14%) 50.80 50.79 - 50.99 0.7031 times
Mon 30 June 2025 50.92 (0.12%) 50.76 50.71 - 50.93 0.6945 times
Fri 30 May 2025 50.86 (0.08%) 50.69 50.65 - 50.86 0.6487 times
Wed 30 April 2025 50.82 (-0.06%) 50.76 50.42 - 50.88 0.7705 times

monthly chart JpmUltra

DMA SMA EMA moving averages of Jpm Ultra JMST

DMA (daily moving average) of Jpm Ultra JMST

DMA period DMA value
5 day DMA 51.1
12 day DMA 51.09
20 day DMA 51.08
35 day DMA 51.06
50 day DMA 51.03
100 day DMA 50.99
150 day DMA 50.99
200 day DMA 50.94

EMA (exponential moving average) of Jpm Ultra JMST

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0951.0951.09
12 day EMA51.0851.0851.08
20 day EMA51.0851.0851.08
35 day EMA51.0551.0551.05
50 day EMA51.0151.0151.01

SMA (simple moving average) of Jpm Ultra JMST

SMA period SMA current SMA prev SMA prev2
5 day SMA51.151.151.1
12 day SMA51.0951.0851.08
20 day SMA51.0851.0851.08
35 day SMA51.0651.0651.05
50 day SMA51.0351.0351.03
100 day SMA50.9950.9950.99
150 day SMA50.9950.9950.98
200 day SMA50.9450.9450.94
Back to top | Use Dark Theme