Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 157.03 and 160.98
| Daily Target 1 | 153.86 |
| Daily Target 2 | 156.25 |
| Daily Target 3 | 157.80666666667 |
| Daily Target 4 | 160.2 |
| Daily Target 5 | 161.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 158.65 (1.3%) | 157.08 | 155.41 - 159.36 | 3.8513 times | Mon 08 June 2026 | 156.62 (-0.36%) | 157.66 | 156.40 - 157.70 | 0.3324 times | Fri 05 June 2026 | 157.18 (-0.83%) | 157.79 | 156.52 - 158.42 | 2.7291 times | Thu 04 June 2026 | 158.50 (1.24%) | 157.92 | 157.61 - 158.79 | 0.3685 times | Wed 03 June 2026 | 156.56 (-0.58%) | 156.60 | 156.56 - 157.81 | 0.5576 times | Tue 02 June 2026 | 157.47 (0.43%) | 156.89 | 156.31 - 157.96 | 0.6125 times | Mon 01 June 2026 | 156.79 (-0.73%) | 156.88 | 155.37 - 157.10 | 0.504 times | Fri 29 May 2026 | 157.94 (-0.08%) | 158.35 | 157.41 - 158.43 | 0.4602 times | Thu 28 May 2026 | 158.06 (-0.16%) | 157.72 | 156.59 - 158.36 | 0.382 times | Wed 27 May 2026 | 158.31 (0.13%) | 158.84 | 158.24 - 158.84 | 0.2026 times | Tue 26 May 2026 | 158.10 (1.29%) | 157.90 | 157.30 - 158.29 | 0.5128 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 157.03 and 160.98
| Weekly Target 1 | 153.86 |
| Weekly Target 2 | 156.25 |
| Weekly Target 3 | 157.80666666667 |
| Weekly Target 4 | 160.2 |
| Weekly Target 5 | 161.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 158.65 (0.94%) | 157.66 | 155.41 - 159.36 | 0.8153 times | Fri 05 June 2026 | 157.18 (-0.48%) | 156.88 | 155.37 - 158.79 | 0.9298 times | Fri 29 May 2026 | 157.94 (1.19%) | 157.90 | 156.59 - 158.84 | 0.3035 times | Fri 22 May 2026 | 156.09 (0.83%) | 154.84 | 152.69 - 156.89 | 3.8888 times | Fri 15 May 2026 | 154.80 (-1.57%) | 157.52 | 154.58 - 158.77 | 0.7525 times | Fri 08 May 2026 | 157.27 (-1.34%) | 158.41 | 157.08 - 160.46 | 0.3873 times | Wed 06 May 2026 | 159.41 (1.31%) | 157.04 | 155.60 - 159.79 | 0.4467 times | Fri 01 May 2026 | 157.35 (0.54%) | 156.34 | 154.73 - 159.10 | 0.7857 times | Fri 24 April 2026 | 156.51 (-1.45%) | 158.26 | 155.89 - 159.83 | 0.8562 times | Fri 17 April 2026 | 158.82 (2.37%) | 154.61 | 154.61 - 160.37 | 0.8344 times | Fri 10 April 2026 | 155.15 (4.34%) | 148.70 | 148.10 - 156.80 | 1.6777 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 157.01 and 161
| Monthly Target 1 | 153.8 |
| Monthly Target 2 | 156.23 |
| Monthly Target 3 | 157.79333333333 |
| Monthly Target 4 | 160.22 |
| Monthly Target 5 | 161.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 158.65 (0.45%) | 156.88 | 155.37 - 159.36 | 0.2894 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.988 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.8407 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.5574 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.3846 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7584 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5402 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6705 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.4075 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.5631 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.5504 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 157.5 |
| 12 day DMA | 157.52 |
| 20 day DMA | 156.75 |
| 35 day DMA | 156.96 |
| 50 day DMA | 156.12 |
| 100 day DMA | 155.72 |
| 150 day DMA | 152.99 |
| 200 day DMA | 151.17 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.66 | 157.16 | 157.43 |
| 12 day EMA | 157.33 | 157.09 | 157.18 |
| 20 day EMA | 157.02 | 156.85 | 156.87 |
| 35 day EMA | 156.17 | 156.02 | 155.98 |
| 50 day EMA | 155.5 | 155.37 | 155.32 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.5 | 157.27 | 157.3 |
| 12 day SMA | 157.52 | 157.22 | 157.11 |
| 20 day SMA | 156.75 | 156.73 | 156.76 |
| 35 day SMA | 156.96 | 156.91 | 156.98 |
| 50 day SMA | 156.12 | 155.81 | 155.58 |
| 100 day SMA | 155.72 | 155.69 | 155.67 |
| 150 day SMA | 152.99 | 152.91 | 152.84 |
| 200 day SMA | 151.17 | 151.1 | 151.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.