DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYJ are 148.18 and 149.47 | Daily Target 1 | 147.11 | | Daily Target 2 | 147.95 | | Daily Target 3 | 148.40333333333 | | Daily Target 4 | 149.24 | | Daily Target 5 | 149.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
148.78 (0.9%) |
147.57 |
147.57 - 148.86 |
0.4534 times |
Thu 18 December 2025 |
147.45 (0.62%) |
147.39 |
146.93 - 148.40 |
0.4748 times |
Wed 17 December 2025 |
146.54 (-1.34%) |
148.46 |
146.47 - 149.04 |
0.5512 times |
Tue 16 December 2025 |
148.53 (-0.73%) |
149.34 |
147.93 - 149.34 |
0.6396 times |
Mon 15 December 2025 |
149.62 (0.02%) |
150.49 |
149.21 - 150.49 |
1.5169 times |
Fri 12 December 2025 |
149.59 (-0.53%) |
150.89 |
149.06 - 150.93 |
0.846 times |
Thu 11 December 2025 |
150.39 (1.69%) |
147.89 |
147.89 - 150.48 |
0.7409 times |
Wed 10 December 2025 |
147.89 (1.96%) |
145.42 |
145.42 - 148.43 |
3.8632 times |
Tue 09 December 2025 |
145.04 (-0.56%) |
146.00 |
144.99 - 146.45 |
0.5487 times |
Mon 08 December 2025 |
145.86 (-0.38%) |
146.88 |
145.45 - 146.88 |
0.3654 times |
Fri 05 December 2025 |
146.41 (-0.04%) |
146.62 |
146.13 - 147.04 |
0.398 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYJ are 145.62 and 149.64 | Weekly Target 1 | 144.56 | | Weekly Target 2 | 146.67 | | Weekly Target 3 | 148.58 | | Weekly Target 4 | 150.69 | | Weekly Target 5 | 152.6 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
148.78 (-0.54%) |
150.49 |
146.47 - 150.49 |
0.9108 times |
Fri 12 December 2025 |
149.59 (2.17%) |
146.88 |
144.99 - 150.93 |
1.5942 times |
Fri 05 December 2025 |
146.41 (0.58%) |
144.64 |
143.90 - 147.04 |
0.8027 times |
Fri 28 November 2025 |
145.57 (2.93%) |
141.64 |
141.01 - 145.91 |
0.7198 times |
Fri 21 November 2025 |
141.42 (-1.08%) |
142.89 |
138.90 - 143.13 |
1.3844 times |
Fri 14 November 2025 |
142.97 (-1.41%) |
146.17 |
142.63 - 147.13 |
2.6875 times |
Fri 07 November 2025 |
145.01 (-1.05%) |
144.35 |
143.25 - 145.74 |
0.2842 times |
Fri 31 October 2025 |
146.55 (0%) |
146.03 |
145.81 - 147.09 |
0.1117 times |
Fri 31 October 2025 |
146.55 (-1.01%) |
149.08 |
145.81 - 149.37 |
0.8953 times |
Fri 24 October 2025 |
148.05 (2.4%) |
145.45 |
145.32 - 149.05 |
0.6094 times |
Fri 17 October 2025 |
144.58 (-1.57%) |
143.75 |
142.58 - 147.21 |
1.0268 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYJ are 146.34 and 153.37 | Monthly Target 1 | 140.84 | | Monthly Target 2 | 144.81 | | Monthly Target 3 | 147.87 | | Monthly Target 4 | 151.84 | | Monthly Target 5 | 154.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
148.78 (2.21%) |
144.64 |
143.90 - 150.93 |
0.6329 times |
Fri 28 November 2025 |
145.57 (-0.67%) |
144.35 |
138.90 - 147.13 |
0.9712 times |
Fri 31 October 2025 |
146.55 (0.46%) |
145.34 |
142.58 - 149.37 |
0.6153 times |
Tue 30 September 2025 |
145.88 (-0.2%) |
144.61 |
142.82 - 146.78 |
0.8206 times |
Fri 29 August 2025 |
146.17 (0.92%) |
142.87 |
141.43 - 147.38 |
0.8021 times |
Thu 31 July 2025 |
144.84 (1.78%) |
141.91 |
141.91 - 148.70 |
1.1087 times |
Mon 30 June 2025 |
142.31 (2.54%) |
138.42 |
136.21 - 142.46 |
0.5668 times |
Fri 30 May 2025 |
138.79 (7.61%) |
129.54 |
129.34 - 140.74 |
1.1844 times |
Wed 30 April 2025 |
128.97 (-0.93%) |
130.09 |
111.51 - 132.49 |
2.27 times |
Mon 31 March 2025 |
130.18 (-5.1%) |
137.83 |
127.00 - 138.05 |
1.028 times |
Fri 28 February 2025 |
137.17 (-2.39%) |
137.94 |
134.32 - 140.74 |
1.2514 times |
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value | | 5 day DMA | 148.18 | | 12 day DMA | 147.71 | | 20 day DMA | 146.26 | | 35 day DMA | 145.24 | | 50 day DMA | 145.58 | | 100 day DMA | 145.3 | | 150 day DMA | 143.95 | | 200 day DMA | 139.91 | EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.13 | 147.8 | 147.97 | | 12 day EMA | 147.49 | 147.26 | 147.23 | | 20 day EMA | 146.78 | 146.57 | 146.48 | | 35 day EMA | 146.37 | 146.23 | 146.16 | | 50 day EMA | 145.92 | 145.8 | 145.73 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.18 | 148.35 | 148.93 | | 12 day SMA | 147.71 | 147.49 | 147.26 | | 20 day SMA | 146.26 | 145.77 | 145.44 | | 35 day SMA | 145.24 | 145.17 | 145.15 | | 50 day SMA | 145.58 | 145.55 | 145.54 | | 100 day SMA | 145.3 | 145.29 | 145.29 | | 150 day SMA | 143.95 | 143.87 | 143.78 | | 200 day SMA | 139.91 | 139.84 | 139.79 |
|
|
