Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 164.72 and 165.93
| Daily Target 1 | 164.37 |
| Daily Target 2 | 165.07 |
| Daily Target 3 | 165.58333333333 |
| Daily Target 4 | 166.28 |
| Daily Target 5 | 166.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.76 (0.08%) | 166.10 | 164.89 - 166.10 | 1.2202 times | Mon 27 July 2026 | 165.62 (0.68%) | 165.88 | 163.88 - 166.42 | 1.0487 times | Fri 24 July 2026 | 164.50 (0%) | 164.02 | 163.82 - 165.23 | 1.699 times | Fri 24 July 2026 | 164.50 (0.5%) | 164.02 | 163.82 - 165.23 | 1.699 times | Thu 23 July 2026 | 163.68 (1.02%) | 161.66 | 161.66 - 164.17 | 1.6208 times | Wed 22 July 2026 | 162.03 (-0.02%) | 161.81 | 161.81 - 162.78 | 0.418 times | Tue 21 July 2026 | 162.07 (0.27%) | 162.00 | 161.07 - 163.03 | 0.5251 times | Mon 20 July 2026 | 161.63 (-0.74%) | 163.87 | 161.41 - 163.87 | 0.759 times | Fri 17 July 2026 | 162.84 (-0.58%) | 162.94 | 162.71 - 164.10 | 0.63 times | Thu 16 July 2026 | 163.79 (0.38%) | 162.26 | 162.26 - 163.98 | 0.3803 times | Wed 15 July 2026 | 163.17 (-0.02%) | 163.89 | 161.67 - 163.89 | 0.7585 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 163.55 and 166.09
| Weekly Target 1 | 162.81 |
| Weekly Target 2 | 164.29 |
| Weekly Target 3 | 165.35333333333 |
| Weekly Target 4 | 166.83 |
| Weekly Target 5 | 167.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.76 (0.77%) | 165.88 | 163.88 - 166.42 | 0.3634 times | Fri 24 July 2026 | 164.50 (0%) | 164.02 | 163.82 - 165.23 | 0.2722 times | Fri 24 July 2026 | 164.50 (1.02%) | 163.87 | 161.07 - 165.23 | 0.8044 times | Fri 17 July 2026 | 162.84 (-0.48%) | 163.55 | 161.67 - 165.00 | 0.8321 times | Fri 10 July 2026 | 163.63 (-1.74%) | 166.23 | 160.71 - 167.67 | 0.6962 times | Thu 02 July 2026 | 166.53 (2.05%) | 164.31 | 163.62 - 167.86 | 1.595 times | Fri 26 June 2026 | 163.18 (0.61%) | 162.55 | 159.58 - 166.74 | 1.0632 times | Thu 18 June 2026 | 162.19 (1.92%) | 161.16 | 160.84 - 164.58 | 1.0494 times | Fri 12 June 2026 | 159.14 (1.25%) | 157.66 | 153.73 - 159.55 | 2.0401 times | Fri 05 June 2026 | 157.18 (-0.48%) | 156.88 | 155.37 - 158.79 | 1.284 times | Fri 29 May 2026 | 157.94 (1.19%) | 157.90 | 156.59 - 158.84 | 0.4191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 159.66 and 166.81
| Monthly Target 1 | 157.63 |
| Monthly Target 2 | 161.69 |
| Monthly Target 3 | 164.77666666667 |
| Monthly Target 4 | 168.84 |
| Monthly Target 5 | 171.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 165.76 (-0.55%) | 165.86 | 160.71 - 167.86 | 0.4603 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.7001 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.9548 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.8124 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.4377 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.338 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7329 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5221 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6479 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.3938 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.5442 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 164.81 |
| 12 day DMA | 163.57 |
| 20 day DMA | 163.9 |
| 35 day DMA | 162.83 |
| 50 day DMA | 160.98 |
| 100 day DMA | 157.39 |
| 150 day DMA | 156.99 |
| 200 day DMA | 154.15 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.83 | 164.37 | 163.74 |
| 12 day EMA | 164.05 | 163.74 | 163.4 |
| 20 day EMA | 163.56 | 163.33 | 163.09 |
| 35 day EMA | 162.23 | 162.02 | 161.81 |
| 50 day EMA | 161.03 | 160.84 | 160.65 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.81 | 164.07 | 163.36 |
| 12 day SMA | 163.57 | 163.33 | 163.17 |
| 20 day SMA | 163.9 | 163.95 | 163.9 |
| 35 day SMA | 162.83 | 162.56 | 162.32 |
| 50 day SMA | 160.98 | 160.76 | 160.6 |
| 100 day SMA | 157.39 | 157.3 | 157.24 |
| 150 day SMA | 156.99 | 156.88 | 156.77 |
| 200 day SMA | 154.15 | 154.06 | 153.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.