DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYJ are 144.25 and 145.35 | Daily Target 1 | 143.34 | | Daily Target 2 | 144.05 | | Daily Target 3 | 144.44 | | Daily Target 4 | 145.15 | | Daily Target 5 | 145.54 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
144.76 (-0.96%) |
144.61 |
143.73 - 144.83 |
1.9292 times |
Fri 29 August 2025 |
146.17 (0%) |
146.86 |
145.84 - 146.91 |
0.8035 times |
Fri 29 August 2025 |
146.17 (-0.43%) |
146.86 |
145.84 - 146.91 |
0.8035 times |
Thu 28 August 2025 |
146.80 (0.17%) |
147.03 |
146.37 - 147.03 |
1.0461 times |
Wed 27 August 2025 |
146.55 (-0.02%) |
146.53 |
146.47 - 146.94 |
0.8194 times |
Tue 26 August 2025 |
146.58 (0.79%) |
145.44 |
145.44 - 146.65 |
0.8473 times |
Mon 25 August 2025 |
145.43 (-0.86%) |
146.72 |
145.40 - 146.72 |
1.1774 times |
Fri 22 August 2025 |
146.69 (2.02%) |
144.64 |
144.23 - 147.38 |
0.8353 times |
Thu 21 August 2025 |
143.79 (-0.24%) |
143.66 |
143.26 - 144.04 |
0.8751 times |
Wed 20 August 2025 |
144.14 (-0.08%) |
144.23 |
143.52 - 144.44 |
0.8632 times |
Tue 19 August 2025 |
144.25 (0.1%) |
144.24 |
143.92 - 145.41 |
1.1456 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYJ are 144.25 and 145.35 | Weekly Target 1 | 143.34 | | Weekly Target 2 | 144.05 | | Weekly Target 3 | 144.44 | | Weekly Target 4 | 145.15 | | Weekly Target 5 | 145.54 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
144.76 (-0.96%) |
144.61 |
143.73 - 144.83 |
0.2416 times |
Fri 29 August 2025 |
146.17 (0%) |
146.86 |
145.84 - 146.91 |
0.1006 times |
Fri 29 August 2025 |
146.17 (-0.35%) |
146.72 |
145.40 - 147.03 |
0.5879 times |
Fri 22 August 2025 |
146.69 (2.05%) |
143.93 |
143.26 - 147.38 |
2.1038 times |
Fri 15 August 2025 |
143.75 (0.57%) |
142.84 |
142.06 - 145.70 |
0.4688 times |
Fri 08 August 2025 |
142.94 (0.33%) |
143.85 |
141.84 - 144.19 |
0.9675 times |
Fri 01 August 2025 |
142.47 (-3.85%) |
148.70 |
141.43 - 148.70 |
1.2997 times |
Fri 25 July 2025 |
148.18 (2.31%) |
145.24 |
143.86 - 148.21 |
2.6947 times |
Fri 18 July 2025 |
144.84 (0.72%) |
143.74 |
142.03 - 145.98 |
0.7812 times |
Fri 11 July 2025 |
143.80 (-0.78%) |
144.57 |
143.39 - 145.69 |
0.7542 times |
Thu 03 July 2025 |
144.93 (2.39%) |
142.00 |
141.48 - 145.12 |
1.1752 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYJ are 144.25 and 145.35 | Monthly Target 1 | 143.34 | | Monthly Target 2 | 144.05 | | Monthly Target 3 | 144.44 | | Monthly Target 4 | 145.15 | | Monthly Target 5 | 145.54 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
144.76 (-0.96%) |
144.61 |
143.73 - 144.83 |
0.0457 times |
Fri 29 August 2025 |
146.17 (0.92%) |
142.87 |
141.43 - 147.38 |
0.8557 times |
Thu 31 July 2025 |
144.84 (1.78%) |
141.91 |
141.91 - 148.70 |
1.1829 times |
Mon 30 June 2025 |
142.31 (2.54%) |
138.42 |
136.21 - 142.46 |
0.6047 times |
Fri 30 May 2025 |
138.79 (7.61%) |
129.54 |
129.34 - 140.74 |
1.2637 times |
Wed 30 April 2025 |
128.97 (-0.93%) |
130.09 |
111.51 - 132.49 |
2.4219 times |
Mon 31 March 2025 |
130.18 (-5.1%) |
137.83 |
127.00 - 138.05 |
1.0968 times |
Fri 28 February 2025 |
137.17 (-2.39%) |
137.94 |
134.32 - 140.74 |
1.3352 times |
Fri 31 January 2025 |
140.53 (5.25%) |
134.31 |
130.41 - 142.21 |
0.6459 times |
Tue 31 December 2024 |
133.52 (-6.97%) |
141.70 |
132.53 - 141.77 |
0.5475 times |
Tue 26 November 2024 |
143.52 (7.77%) |
133.56 |
133.08 - 143.89 |
0.7504 times |
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value | | 5 day DMA | 146.09 | | 12 day DMA | 145.45 | | 20 day DMA | 144.74 | | 35 day DMA | 144.93 | | 50 day DMA | 144.26 | | 100 day DMA | 138.75 | | 150 day DMA | 136.95 | | 200 day DMA | 137.22 | EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.71 | 146.19 | 146.2 | | 12 day EMA | 145.51 | 145.65 | 145.55 | | 20 day EMA | 145.17 | 145.21 | 145.11 | | 35 day EMA | 144.47 | 144.45 | 144.35 | | 50 day EMA | 143.93 | 143.9 | 143.81 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.09 | 146.45 | 146.31 | | 12 day SMA | 145.45 | 145.37 | 145.24 | | 20 day SMA | 144.74 | 144.67 | 144.48 | | 35 day SMA | 144.93 | 144.92 | 144.85 | | 50 day SMA | 144.26 | 144.1 | 143.91 | | 100 day SMA | 138.75 | 138.52 | 138.31 | | 150 day SMA | 136.95 | 136.92 | 136.89 | | 200 day SMA | 137.22 | 137.17 | 137.11 |
|
|
