Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 155 and 157.59
| Daily Target 1 | 154.47 |
| Daily Target 2 | 155.52 |
| Daily Target 3 | 157.06 |
| Daily Target 4 | 158.11 |
| Daily Target 5 | 159.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 156.57 (-0.14%) | 158.41 | 156.01 - 158.60 | 0.891 times | Tue 21 April 2026 | 156.79 (-1.39%) | 159.01 | 156.50 - 159.83 | 1.5457 times | Mon 20 April 2026 | 159.00 (0.11%) | 158.26 | 158.26 - 159.10 | 0.6713 times | Fri 17 April 2026 | 158.82 (1.81%) | 157.55 | 157.55 - 160.37 | 0.8374 times | Thu 16 April 2026 | 155.99 (-0.28%) | 156.67 | 155.47 - 157.29 | 1.9269 times | Wed 15 April 2026 | 156.43 (-0.84%) | 157.82 | 155.57 - 157.82 | 0.4999 times | Tue 14 April 2026 | 157.76 (0.4%) | 156.97 | 156.78 - 158.24 | 0.2852 times | Mon 13 April 2026 | 157.13 (1.28%) | 154.61 | 154.61 - 157.16 | 0.6603 times | Fri 10 April 2026 | 155.15 (-0.53%) | 156.54 | 155.07 - 156.54 | 0.4125 times | Thu 09 April 2026 | 155.97 (0.65%) | 154.03 | 154.03 - 156.80 | 2.27 times | Wed 08 April 2026 | 154.97 (3.8%) | 153.66 | 153.66 - 155.47 | 0.6456 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 154.38 and 158.2
| Weekly Target 1 | 153.65 |
| Weekly Target 2 | 155.11 |
| Weekly Target 3 | 157.47 |
| Weekly Target 4 | 158.93 |
| Weekly Target 5 | 161.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 156.57 (-1.42%) | 158.26 | 156.01 - 159.83 | 0.1971 times | Fri 17 April 2026 | 158.82 (2.37%) | 154.61 | 154.61 - 160.37 | 0.2669 times | Fri 10 April 2026 | 155.15 (4.34%) | 148.70 | 148.10 - 156.80 | 0.5368 times | Thu 02 April 2026 | 148.69 (2.76%) | 145.00 | 142.77 - 150.50 | 1.8446 times | Fri 27 March 2026 | 144.69 (-0.94%) | 148.61 | 144.37 - 150.88 | 1.1656 times | Fri 20 March 2026 | 146.07 (-1.95%) | 150.00 | 144.99 - 151.37 | 0.6288 times | Fri 13 March 2026 | 148.97 (-3.52%) | 152.01 | 148.68 - 156.11 | 0.6972 times | Fri 06 March 2026 | 154.41 (-4.06%) | 159.87 | 153.35 - 162.38 | 2.8784 times | Fri 27 February 2026 | 160.94 (-0.6%) | 161.04 | 158.24 - 161.39 | 0.9474 times | Fri 20 February 2026 | 161.91 (1.48%) | 159.17 | 158.79 - 162.57 | 0.8373 times | Fri 13 February 2026 | 159.55 (0%) | 158.78 | 158.78 - 160.61 | 0.0557 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 151.55 and 165.4
| Monthly Target 1 | 140.64 |
| Monthly Target 2 | 148.6 |
| Monthly Target 3 | 154.48666666667 |
| Monthly Target 4 | 162.45 |
| Monthly Target 5 | 168.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 156.57 (6.12%) | 150.00 | 146.52 - 160.37 | 0.708 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.5957 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.3995 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7666 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5461 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6777 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.4119 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.5692 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.5563 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 0.769 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.3931 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 157.43 |
| 12 day DMA | 156.16 |
| 20 day DMA | 152.71 |
| 35 day DMA | 152.49 |
| 50 day DMA | 154.87 |
| 100 day DMA | 153.19 |
| 150 day DMA | 150.48 |
| 200 day DMA | 149.05 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.08 | 157.34 | 157.61 |
| 12 day EMA | 155.75 | 155.6 | 155.38 |
| 20 day EMA | 154.61 | 154.4 | 154.15 |
| 35 day EMA | 154.87 | 154.77 | 154.65 |
| 50 day EMA | 155.39 | 155.34 | 155.28 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.43 | 157.41 | 157.6 |
| 12 day SMA | 156.16 | 155.59 | 154.91 |
| 20 day SMA | 152.71 | 152.32 | 151.89 |
| 35 day SMA | 152.49 | 152.65 | 152.77 |
| 50 day SMA | 154.87 | 154.94 | 155.01 |
| 100 day SMA | 153.19 | 153.06 | 152.91 |
| 150 day SMA | 150.48 | 150.39 | 150.31 |
| 200 day SMA | 149.05 | 148.98 | 148.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.