DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYJ are 138.17 and 139.78 | Daily Target 1 | 136.89 | | Daily Target 2 | 137.84 | | Daily Target 3 | 138.5 | | Daily Target 4 | 139.45 | | Daily Target 5 | 140.11 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
138.79 (0.06%) |
138.31 |
137.55 - 139.16 |
1.1557 times |
Thu 29 May 2025 |
138.71 (0.38%) |
138.88 |
137.70 - 138.88 |
3.658 times |
Wed 28 May 2025 |
138.18 (-0.45%) |
138.90 |
137.95 - 139.09 |
0.474 times |
Tue 27 May 2025 |
138.80 (1.92%) |
137.48 |
137.44 - 138.80 |
0.4803 times |
Fri 23 May 2025 |
136.18 (-0.55%) |
134.75 |
134.75 - 136.67 |
0.4719 times |
Thu 22 May 2025 |
136.93 (0.04%) |
136.61 |
136.19 - 137.68 |
0.5097 times |
Wed 21 May 2025 |
136.87 (-2.1%) |
138.93 |
136.87 - 138.98 |
0.6628 times |
Tue 20 May 2025 |
139.80 (-0.53%) |
140.14 |
139.22 - 140.38 |
0.9334 times |
Mon 19 May 2025 |
140.54 (0.31%) |
138.71 |
138.71 - 140.74 |
0.6041 times |
Fri 16 May 2025 |
140.11 (0.89%) |
138.79 |
138.70 - 140.12 |
1.0501 times |
Thu 15 May 2025 |
138.88 (0.78%) |
137.90 |
137.90 - 138.93 |
0.8306 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYJ are 138.12 and 139.84 | Weekly Target 1 | 136.74 | | Weekly Target 2 | 137.77 | | Weekly Target 3 | 138.46333333333 | | Weekly Target 4 | 139.49 | | Weekly Target 5 | 140.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
138.79 (1.92%) |
137.48 |
137.44 - 139.16 |
1.1882 times |
Fri 23 May 2025 |
136.18 (-2.8%) |
138.71 |
134.75 - 140.74 |
0.6554 times |
Fri 16 May 2025 |
140.11 (4.96%) |
137.98 |
136.79 - 140.12 |
1.4702 times |
Fri 09 May 2025 |
133.49 (1.19%) |
131.27 |
130.60 - 134.47 |
1.5609 times |
Fri 02 May 2025 |
131.92 (4.11%) |
127.07 |
125.87 - 132.35 |
3.9731 times |
Fri 25 April 2025 |
126.71 (3.13%) |
122.13 |
119.04 - 127.06 |
0.5725 times |
Thu 17 April 2025 |
122.86 (0.38%) |
123.49 |
121.51 - 124.33 |
0.2566 times |
Wed 16 April 2025 |
122.40 (0%) |
123.49 |
121.51 - 124.33 |
0.3231 times |
Wed 16 April 2025 |
122.40 (0%) |
123.49 |
121.51 - 124.33 |
0 times |
Wed 16 April 2025 |
122.40 (0%) |
123.49 |
121.51 - 124.33 |
0 times |
Wed 16 April 2025 |
122.40 (-0.82%) |
125.15 |
121.51 - 125.59 |
0.5556 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYJ are 134.07 and 145.47 | Monthly Target 1 | 124.89 | | Monthly Target 2 | 131.84 | | Monthly Target 3 | 136.29 | | Monthly Target 4 | 143.24 | | Monthly Target 5 | 147.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
138.79 (7.61%) |
129.54 |
129.34 - 140.74 |
1.211 times |
Wed 30 April 2025 |
128.97 (-0.93%) |
130.09 |
111.51 - 132.49 |
2.3209 times |
Mon 31 March 2025 |
130.18 (-5.1%) |
137.83 |
127.00 - 138.05 |
1.051 times |
Fri 28 February 2025 |
137.17 (-2.39%) |
137.94 |
134.32 - 140.74 |
1.2795 times |
Fri 31 January 2025 |
140.53 (5.25%) |
134.31 |
130.41 - 142.21 |
0.6189 times |
Tue 31 December 2024 |
133.52 (-6.97%) |
141.70 |
132.53 - 141.77 |
0.5247 times |
Tue 26 November 2024 |
143.52 (7.77%) |
133.56 |
133.08 - 143.89 |
0.7191 times |
Thu 31 October 2024 |
133.17 (-0.37%) |
133.74 |
132.56 - 137.88 |
0.8418 times |
Mon 30 September 2024 |
133.67 (2.62%) |
129.59 |
124.47 - 134.20 |
0.5614 times |
Fri 30 August 2024 |
130.26 (2.41%) |
127.23 |
118.52 - 130.29 |
0.8715 times |
Wed 31 July 2024 |
127.20 (6.5%) |
119.35 |
117.86 - 128.31 |
1.4692 times |
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value | | 5 day DMA | 138.13 | | 12 day DMA | 138.47 | | 20 day DMA | 136.55 | | 35 day DMA | 131.45 | | 50 day DMA | 129.72 | | 100 day DMA | 133.04 | | 150 day DMA | 134.47 | | 200 day DMA | 133.38 | EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.4 | 138.2 | 137.95 | | 12 day EMA | 137.55 | 137.33 | 137.08 | | 20 day EMA | 136.01 | 135.72 | 135.41 | | 35 day EMA | 133.64 | 133.34 | 133.02 | | 50 day EMA | 130.66 | 130.33 | 129.99 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.13 | 137.76 | 137.39 | | 12 day SMA | 138.47 | 138.44 | 138.37 | | 20 day SMA | 136.55 | 136.09 | 135.6 | | 35 day SMA | 131.45 | 131.05 | 130.61 | | 50 day SMA | 129.72 | 129.57 | 129.44 | | 100 day SMA | 133.04 | 132.99 | 132.94 | | 150 day SMA | 134.47 | 134.46 | 134.45 | | 200 day SMA | 133.38 | 133.29 | 133.2 |
|
|
