DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYJ are 146.1 and 148.38 | Daily Target 1 | 144.55 | | Daily Target 2 | 145.36 | | Daily Target 3 | 146.82666666667 | | Daily Target 4 | 147.64 | | Daily Target 5 | 149.11 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
146.18 (-0.39%) |
146.01 |
146.01 - 148.29 |
1.2423 times |
Wed 29 October 2025 |
146.75 (-0.84%) |
147.36 |
146.35 - 148.13 |
1.1807 times |
Tue 28 October 2025 |
147.99 (-0.46%) |
149.01 |
147.97 - 149.37 |
1.7529 times |
Mon 27 October 2025 |
148.68 (0.43%) |
149.08 |
148.37 - 149.08 |
0.7969 times |
Fri 24 October 2025 |
148.05 (0.32%) |
148.93 |
147.95 - 149.05 |
0.8294 times |
Thu 23 October 2025 |
147.58 (1.21%) |
146.69 |
146.39 - 147.80 |
0.7034 times |
Wed 22 October 2025 |
145.81 (-1.31%) |
147.99 |
145.70 - 147.99 |
1.0599 times |
Tue 21 October 2025 |
147.75 (1%) |
146.25 |
146.25 - 148.25 |
0.712 times |
Mon 20 October 2025 |
146.28 (1.18%) |
145.45 |
145.32 - 146.44 |
0.5624 times |
Fri 17 October 2025 |
144.58 (0.64%) |
143.67 |
143.67 - 144.88 |
1.1602 times |
Thu 16 October 2025 |
143.66 (-1.11%) |
145.66 |
143.14 - 145.66 |
1.3155 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYJ are 144.42 and 147.78 | Weekly Target 1 | 143.83 | | Weekly Target 2 | 145 | | Weekly Target 3 | 147.18666666667 | | Weekly Target 4 | 148.36 | | Weekly Target 5 | 150.55 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
146.18 (-1.26%) |
149.08 |
146.01 - 149.37 |
1.0627 times |
Fri 24 October 2025 |
148.05 (2.4%) |
145.45 |
145.32 - 149.05 |
0.8264 times |
Fri 17 October 2025 |
144.58 (-1.57%) |
143.75 |
142.58 - 147.21 |
1.3925 times |
Tue 07 October 2025 |
146.88 (-0.11%) |
147.66 |
146.33 - 148.12 |
0.2673 times |
Fri 03 October 2025 |
147.04 (1.68%) |
145.57 |
144.72 - 147.92 |
0.8106 times |
Fri 26 September 2025 |
144.61 (-0.55%) |
144.92 |
142.82 - 146.78 |
0.6887 times |
Fri 19 September 2025 |
145.41 (0.54%) |
145.13 |
143.97 - 146.24 |
0.7582 times |
Fri 12 September 2025 |
144.63 (-0.43%) |
145.18 |
143.60 - 146.34 |
0.9154 times |
Fri 05 September 2025 |
145.25 (-0.63%) |
144.61 |
143.43 - 146.63 |
3.1518 times |
Fri 29 August 2025 |
146.17 (0%) |
146.86 |
145.84 - 146.91 |
0.1265 times |
Fri 29 August 2025 |
146.17 (-0.35%) |
146.72 |
145.40 - 147.03 |
0.7388 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYJ are 144.38 and 151.17 | Monthly Target 1 | 139.25 | | Monthly Target 2 | 142.72 | | Monthly Target 3 | 146.04333333333 | | Monthly Target 4 | 149.51 | | Monthly Target 5 | 152.83 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
146.18 (0.21%) |
145.34 |
142.58 - 149.37 |
0.5607 times |
Tue 30 September 2025 |
145.88 (-0.2%) |
144.61 |
142.82 - 146.78 |
0.8037 times |
Fri 29 August 2025 |
146.17 (0.92%) |
142.87 |
141.43 - 147.38 |
0.7856 times |
Thu 31 July 2025 |
144.84 (1.78%) |
141.91 |
141.91 - 148.70 |
1.0859 times |
Mon 30 June 2025 |
142.31 (2.54%) |
138.42 |
136.21 - 142.46 |
0.5551 times |
Fri 30 May 2025 |
138.79 (7.61%) |
129.54 |
129.34 - 140.74 |
1.1601 times |
Wed 30 April 2025 |
128.97 (-0.93%) |
130.09 |
111.51 - 132.49 |
2.2233 times |
Mon 31 March 2025 |
130.18 (-5.1%) |
137.83 |
127.00 - 138.05 |
1.0068 times |
Fri 28 February 2025 |
137.17 (-2.39%) |
137.94 |
134.32 - 140.74 |
1.2257 times |
Fri 31 January 2025 |
140.53 (5.25%) |
134.31 |
130.41 - 142.21 |
0.5929 times |
Tue 31 December 2024 |
133.52 (-6.97%) |
141.70 |
132.53 - 141.77 |
0.5026 times |
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value | | 5 day DMA | 147.53 | | 12 day DMA | 146.55 | | 20 day DMA | 146.41 | | 35 day DMA | 145.77 | | 50 day DMA | 145.67 | | 100 day DMA | 144.3 | | 150 day DMA | 139.54 | | 200 day DMA | 138.74 | EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.99 | 147.4 | 147.72 | | 12 day EMA | 146.78 | 146.89 | 146.92 | | 20 day EMA | 146.44 | 146.47 | 146.44 | | 35 day EMA | 146.09 | 146.08 | 146.04 | | 50 day EMA | 145.75 | 145.73 | 145.69 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.53 | 147.81 | 147.62 | | 12 day SMA | 146.55 | 146.53 | 146.3 | | 20 day SMA | 146.41 | 146.36 | 146.25 | | 35 day SMA | 145.77 | 145.74 | 145.7 | | 50 day SMA | 145.67 | 145.63 | 145.57 | | 100 day SMA | 144.3 | 144.24 | 144.16 | | 150 day SMA | 139.54 | 139.45 | 139.35 | | 200 day SMA | 138.74 | 138.66 | 138.6 |
|
|
