Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 161.26 and 163.22
| Daily Target 1 | 159.74 |
| Daily Target 2 | 160.82 |
| Daily Target 3 | 161.69666666667 |
| Daily Target 4 | 162.78 |
| Daily Target 5 | 163.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.91 (0.5%) | 161.13 | 160.61 - 162.57 | 0.4627 times | Thu 19 February 2026 | 161.10 (0.29%) | 160.40 | 160.12 - 161.13 | 0.3186 times | Wed 18 February 2026 | 160.64 (0.26%) | 160.71 | 160.22 - 161.39 | 0.271 times | Tue 17 February 2026 | 160.23 (0.43%) | 159.17 | 158.79 - 160.86 | 5.3717 times | Fri 13 February 2026 | 159.55 (0%) | 158.78 | 158.78 - 160.61 | 0.4273 times | Fri 13 February 2026 | 159.55 (0.44%) | 158.78 | 158.78 - 160.61 | 0.4272 times | Thu 12 February 2026 | 158.85 (-1.43%) | 161.98 | 158.80 - 163.45 | 0.7964 times | Wed 11 February 2026 | 161.15 (0.16%) | 161.84 | 160.81 - 162.57 | 0.3444 times | Tue 10 February 2026 | 160.90 (0.44%) | 160.54 | 160.36 - 161.63 | 0.5721 times | Mon 09 February 2026 | 160.19 (-0.04%) | 159.89 | 159.61 - 160.62 | 1.0087 times | Fri 06 February 2026 | 160.26 (2.6%) | 157.40 | 157.40 - 160.50 | 0.4837 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 160.35 and 164.13
| Weekly Target 1 | 157.31 |
| Weekly Target 2 | 159.61 |
| Weekly Target 3 | 161.09 |
| Weekly Target 4 | 163.39 |
| Weekly Target 5 | 164.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.91 (1.48%) | 159.17 | 158.79 - 162.57 | 2.4685 times | Fri 13 February 2026 | 159.55 (0%) | 158.78 | 158.78 - 160.61 | 0.1642 times | Fri 13 February 2026 | 159.55 (-0.44%) | 159.89 | 158.78 - 163.45 | 1.2099 times | Fri 06 February 2026 | 160.26 (4.14%) | 153.00 | 153.00 - 160.50 | 1.2404 times | Fri 30 January 2026 | 153.89 (-0.03%) | 153.94 | 152.76 - 155.38 | 0.4665 times | Fri 23 January 2026 | 153.94 (-1.6%) | 154.62 | 152.68 - 156.10 | 0.5994 times | Fri 16 January 2026 | 156.44 (1.06%) | 153.38 | 153.38 - 156.80 | 2.3353 times | Fri 09 January 2026 | 154.80 (3.12%) | 150.32 | 150.32 - 155.03 | 0.7962 times | Fri 02 January 2026 | 150.11 (-0.31%) | 150.41 | 147.99 - 150.52 | 0.4212 times | Fri 26 December 2025 | 150.58 (1.21%) | 149.25 | 149.23 - 150.93 | 0.2984 times | Fri 19 December 2025 | 148.78 (-0.54%) | 150.49 | 146.47 - 150.49 | 0.6802 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 157.46 and 167.91
| Monthly Target 1 | 149 |
| Monthly Target 2 | 155.46 |
| Monthly Target 3 | 159.45333333333 |
| Monthly Target 4 | 165.91 |
| Monthly Target 5 | 169.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.91 (5.21%) | 153.00 | 153.00 - 163.45 | 1.4081 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 1.1951 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.8513 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 1.0565 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.6422 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.8873 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.8672 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 1.1988 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.6129 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.2807 times | Wed 30 April 2025 | 128.97 (-0.93%) | 130.09 | 111.51 - 132.49 | 2.4545 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 160.69 |
| 12 day DMA | 160.04 |
| 20 day DMA | 158.05 |
| 35 day DMA | 156.33 |
| 50 day DMA | 154.2 |
| 100 day DMA | 149.64 |
| 150 day DMA | 148.09 |
| 200 day DMA | 145.78 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.91 | 160.41 | 160.06 |
| 12 day EMA | 159.76 | 159.37 | 159.05 |
| 20 day EMA | 158.5 | 158.14 | 157.83 |
| 35 day EMA | 156.28 | 155.95 | 155.65 |
| 50 day EMA | 154.19 | 153.87 | 153.57 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.69 | 160.21 | 159.76 |
| 12 day SMA | 160.04 | 159.66 | 159.27 |
| 20 day SMA | 158.05 | 157.65 | 157.37 |
| 35 day SMA | 156.33 | 155.94 | 155.61 |
| 50 day SMA | 154.2 | 153.86 | 153.56 |
| 100 day SMA | 149.64 | 149.47 | 149.32 |
| 150 day SMA | 148.09 | 147.97 | 147.85 |
| 200 day SMA | 145.78 | 145.61 | 145.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.