DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYJ are 123.22 and 125.16 | Daily Target 1 | 122.71 | | Daily Target 2 | 123.72 | | Daily Target 3 | 124.65333333333 | | Daily Target 4 | 125.66 | | Daily Target 5 | 126.59 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
124.72 (1.06%) |
125.15 |
123.65 - 125.59 |
0.498 times |
Fri 11 April 2025 |
123.41 (1.71%) |
120.93 |
120.19 - 124.00 |
0.601 times |
Thu 10 April 2025 |
121.33 (-3.02%) |
122.87 |
118.13 - 122.91 |
0.8509 times |
Wed 09 April 2025 |
125.11 (8.73%) |
113.95 |
113.47 - 126.04 |
1.1702 times |
Tue 08 April 2025 |
115.07 (-1.06%) |
120.50 |
113.33 - 120.50 |
0.6605 times |
Mon 07 April 2025 |
116.30 (-0.56%) |
113.14 |
111.51 - 120.35 |
1.9033 times |
Fri 04 April 2025 |
116.96 (-6.3%) |
120.54 |
116.76 - 121.19 |
2.3436 times |
Thu 03 April 2025 |
124.83 (-5.44%) |
126.44 |
124.68 - 127.96 |
0.8522 times |
Wed 02 April 2025 |
132.01 (0.88%) |
129.52 |
129.52 - 132.49 |
0.8341 times |
Tue 01 April 2025 |
130.86 (0.52%) |
130.09 |
129.10 - 131.05 |
0.2862 times |
Mon 31 March 2025 |
130.18 (0.84%) |
127.88 |
127.26 - 130.73 |
0.3743 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYJ are 123.22 and 125.16 | Weekly Target 1 | 122.71 | | Weekly Target 2 | 123.72 | | Weekly Target 3 | 124.65333333333 | | Weekly Target 4 | 125.66 | | Weekly Target 5 | 126.59 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
124.72 (1.06%) |
125.15 |
123.65 - 125.59 |
0.1982 times |
Fri 11 April 2025 |
123.41 (5.51%) |
113.14 |
111.51 - 126.04 |
2.0641 times |
Fri 04 April 2025 |
116.96 (-9.4%) |
127.88 |
116.76 - 132.49 |
1.8669 times |
Fri 28 March 2025 |
129.10 (-0.95%) |
131.58 |
128.90 - 133.83 |
0.2688 times |
Fri 21 March 2025 |
130.34 (0.35%) |
129.44 |
129.35 - 132.67 |
0.6782 times |
Fri 14 March 2025 |
129.88 (-2.54%) |
131.41 |
127.00 - 132.70 |
0.9405 times |
Fri 07 March 2025 |
133.27 (-2.84%) |
137.83 |
130.64 - 138.05 |
0.9628 times |
Fri 28 February 2025 |
137.17 (1.18%) |
136.17 |
134.32 - 137.20 |
1.328 times |
Fri 21 February 2025 |
135.57 (-2.58%) |
139.47 |
135.14 - 140.40 |
1.1916 times |
Fri 14 February 2025 |
139.16 (-0.1%) |
140.26 |
137.84 - 140.26 |
0.5008 times |
Fri 07 February 2025 |
139.30 (-0.88%) |
137.94 |
137.62 - 140.74 |
0.631 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYJ are 107.63 and 128.61 | Monthly Target 1 | 101.93 | | Monthly Target 2 | 113.32 | | Monthly Target 3 | 122.90666666667 | | Monthly Target 4 | 134.3 | | Monthly Target 5 | 143.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
124.72 (-4.19%) |
130.09 |
111.51 - 132.49 |
1.4946 times |
Mon 31 March 2025 |
130.18 (-5.1%) |
137.83 |
127.00 - 138.05 |
1.1263 times |
Fri 28 February 2025 |
137.17 (-2.39%) |
137.94 |
134.32 - 140.74 |
1.3711 times |
Fri 31 January 2025 |
140.53 (5.25%) |
134.31 |
130.41 - 142.21 |
0.6632 times |
Tue 31 December 2024 |
133.52 (-6.97%) |
141.70 |
132.53 - 141.77 |
0.5623 times |
Tue 26 November 2024 |
143.52 (7.77%) |
133.56 |
133.08 - 143.89 |
0.7706 times |
Thu 31 October 2024 |
133.17 (-0.37%) |
133.74 |
132.56 - 137.88 |
0.9021 times |
Mon 30 September 2024 |
133.67 (2.62%) |
129.59 |
124.47 - 134.20 |
0.6016 times |
Fri 30 August 2024 |
130.26 (2.41%) |
127.23 |
118.52 - 130.29 |
0.9339 times |
Wed 31 July 2024 |
127.20 (6.5%) |
119.35 |
117.86 - 128.31 |
1.5743 times |
Fri 28 June 2024 |
119.44 (-2.03%) |
122.10 |
117.98 - 122.53 |
0.7218 times |
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value | | 5 day DMA | 121.93 | | 12 day DMA | 124.16 | | 20 day DMA | 127.03 | | 35 day DMA | 129.69 | | 50 day DMA | 132.7 | | 100 day DMA | 135.35 | | 150 day DMA | 134.57 | | 200 day DMA | 131.7 | EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.99 | 122.12 | 121.47 | | 12 day EMA | 124.16 | 124.06 | 124.18 | | 20 day EMA | 126.1 | 126.25 | 126.55 | | 35 day EMA | 129.36 | 129.63 | 130 | | 50 day EMA | 132.31 | 132.62 | 133 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.93 | 120.24 | 118.95 | | 12 day SMA | 124.16 | 124.79 | 125.58 | | 20 day SMA | 127.03 | 127.16 | 127.45 | | 35 day SMA | 129.69 | 130.08 | 130.56 | | 50 day SMA | 132.7 | 133 | 133.33 | | 100 day SMA | 135.35 | 135.51 | 135.68 | | 150 day SMA | 134.57 | 134.6 | 134.63 | | 200 day SMA | 131.7 | 131.68 | 131.67 |
|
|
