Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 156.82 and 159.57
| Daily Target 1 | 156.23 |
| Daily Target 2 | 157.4 |
| Daily Target 3 | 158.98333333333 |
| Daily Target 4 | 160.15 |
| Daily Target 5 | 161.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.56 (-1.14%) | 160.29 | 157.82 - 160.57 | 0.5832 times | Thu 29 October 2026 | 160.39 (1.63%) | 157.17 | 157.17 - 160.59 | 0.7175 times | Wed 28 October 2026 | 157.82 (0.42%) | 157.58 | 157.01 - 158.35 | 0.984 times | Tue 27 October 2026 | 157.16 (0.42%) | 156.66 | 156.29 - 157.26 | 0.7722 times | Mon 26 October 2026 | 156.51 (0.84%) | 155.40 | 155.40 - 156.74 | 1.0116 times | Fri 23 October 2026 | 155.20 (-1.24%) | 156.09 | 153.81 - 156.09 | 1.722 times | Thu 22 October 2026 | 157.15 (-0.64%) | 156.64 | 155.74 - 157.36 | 1.3677 times | Wed 21 October 2026 | 158.17 (0.91%) | 157.91 | 157.34 - 158.67 | 1.2603 times | Tue 20 October 2026 | 156.75 (0.25%) | 155.99 | 155.55 - 157.93 | 0.7599 times | Mon 19 October 2026 | 156.36 (-0.36%) | 157.60 | 156.12 - 157.60 | 0.8216 times | Fri 16 October 2026 | 156.92 (-0.03%) | 157.85 | 156.17 - 158.57 | 15.4502 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 156.98 and 162.17
| Weekly Target 1 | 152.99 |
| Weekly Target 2 | 155.78 |
| Weekly Target 3 | 158.18333333333 |
| Weekly Target 4 | 160.97 |
| Weekly Target 5 | 163.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.56 (2.16%) | 155.40 | 155.40 - 160.59 | 0.4163 times | Fri 23 October 2026 | 155.20 (-1.1%) | 157.60 | 153.81 - 158.67 | 0.6069 times | Fri 16 October 2026 | 156.92 (0.04%) | 156.59 | 154.11 - 158.57 | 2.0827 times | Fri 09 October 2026 | 156.85 (0.56%) | 155.63 | 154.24 - 158.46 | 1.6615 times | Fri 02 October 2026 | 155.97 (-0.45%) | 155.51 | 153.16 - 156.75 | 0.5619 times | Fri 25 September 2026 | 156.67 (0.61%) | 157.18 | 154.76 - 157.18 | 0.5603 times | Fri 18 September 2026 | 155.72 (-1.74%) | 156.58 | 154.18 - 157.81 | 0.6408 times | Fri 11 September 2026 | 158.47 (-1.62%) | 160.37 | 156.15 - 160.87 | 0.6478 times | Fri 04 September 2026 | 161.08 (-1.09%) | 162.02 | 158.52 - 162.02 | 1.8795 times | Fri 28 August 2026 | 162.86 (-1.24%) | 164.89 | 162.55 - 165.77 | 0.9422 times | Fri 21 August 2026 | 164.90 (-2.8%) | 169.21 | 163.95 - 169.73 | 0.2256 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 155.86 and 163.29
| Monthly Target 1 | 150.01 |
| Monthly Target 2 | 154.28 |
| Monthly Target 3 | 157.43666666667 |
| Monthly Target 4 | 161.71 |
| Monthly Target 5 | 164.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.56 (3.38%) | 153.83 | 153.16 - 160.59 | 1.4001 times | Wed 30 September 2026 | 153.37 (-4.86%) | 160.26 | 153.37 - 161.23 | 1.0713 times | Mon 31 August 2026 | 161.20 (-1.66%) | 164.35 | 161.11 - 171.25 | 0.6478 times | Fri 31 July 2026 | 163.92 (-1.66%) | 165.86 | 160.71 - 167.86 | 0.5788 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.5531 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.7544 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.6419 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 2.7162 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.0572 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.5791 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.4125 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 158.09 |
| 12 day DMA | 157.33 |
| 20 day DMA | 156.98 |
| 35 day DMA | 156.43 |
| 50 day DMA | 157.9 |
| 100 day DMA | 161.23 |
| 150 day DMA | 159.57 |
| 200 day DMA | 158.46 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.31 | 158.19 | 157.09 |
| 12 day EMA | 157.55 | 157.37 | 156.82 |
| 20 day EMA | 157.34 | 157.21 | 156.87 |
| 35 day EMA | 157.99 | 157.96 | 157.82 |
| 50 day EMA | 158.68 | 158.69 | 158.62 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.09 | 157.42 | 156.77 |
| 12 day SMA | 157.33 | 157.08 | 156.8 |
| 20 day SMA | 156.98 | 156.85 | 156.59 |
| 35 day SMA | 156.43 | 156.43 | 156.32 |
| 50 day SMA | 157.9 | 158.01 | 158.12 |
| 100 day SMA | 161.23 | 161.18 | 161.16 |
| 150 day SMA | 159.57 | 159.49 | 159.38 |
| 200 day SMA | 158.46 | 158.45 | 158.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.