Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 154.35 and 156.72
| Daily Target 1 | 153.92 |
| Daily Target 2 | 154.78 |
| Daily Target 3 | 156.29333333333 |
| Daily Target 4 | 157.15 |
| Daily Target 5 | 158.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.63 (0.17%) | 157.81 | 155.44 - 157.81 | 0.1924 times | Wed 16 September 2026 | 155.36 (-0.3%) | 156.10 | 154.18 - 157.04 | 0.4777 times | Tue 15 September 2026 | 155.82 (-0.66%) | 156.44 | 155.31 - 156.44 | 0.7187 times | Mon 14 September 2026 | 156.85 (-1.02%) | 156.58 | 156.20 - 157.24 | 0.6849 times | Fri 11 September 2026 | 158.47 (1.24%) | 158.25 | 158.02 - 158.96 | 0.1655 times | Thu 10 September 2026 | 156.53 (-0.75%) | 156.73 | 156.15 - 157.56 | 1.3499 times | Wed 09 September 2026 | 157.71 (-1.36%) | 159.74 | 157.71 - 159.74 | 0.4129 times | Tue 08 September 2026 | 159.88 (-0.74%) | 160.37 | 159.81 - 160.87 | 0.4854 times | Fri 04 September 2026 | 161.08 (0.26%) | 160.34 | 160.34 - 161.23 | 1.3972 times | Thu 03 September 2026 | 160.67 (0.73%) | 160.32 | 158.81 - 160.75 | 4.1154 times | Wed 02 September 2026 | 159.51 (0.5%) | 159.47 | 158.52 - 159.92 | 0.1528 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 153.09 and 156.72
| Weekly Target 1 | 152.24 |
| Weekly Target 2 | 153.94 |
| Weekly Target 3 | 155.87333333333 |
| Weekly Target 4 | 157.57 |
| Weekly Target 5 | 159.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.63 (-1.79%) | 156.58 | 154.18 - 157.81 | 0.8456 times | Fri 11 September 2026 | 158.47 (-1.62%) | 160.37 | 156.15 - 160.87 | 0.9843 times | Fri 04 September 2026 | 161.08 (-1.09%) | 162.02 | 158.52 - 162.02 | 2.8559 times | Fri 28 August 2026 | 162.86 (-1.24%) | 164.89 | 162.55 - 165.77 | 1.4316 times | Fri 21 August 2026 | 164.90 (-2.8%) | 169.21 | 163.95 - 169.73 | 0.3428 times | Fri 14 August 2026 | 169.65 (0.75%) | 168.90 | 167.40 - 169.86 | 0.3698 times | Fri 07 August 2026 | 168.38 (2.72%) | 164.35 | 164.35 - 171.25 | 1.2596 times | Fri 31 July 2026 | 163.92 (-0.35%) | 165.88 | 161.17 - 166.42 | 1.3673 times | Fri 24 July 2026 | 164.50 (0%) | 164.02 | 163.82 - 165.23 | 0.1373 times | Fri 24 July 2026 | 164.50 (1.02%) | 163.87 | 161.07 - 165.23 | 0.4059 times | Fri 17 July 2026 | 162.84 (-0.48%) | 163.55 | 161.67 - 165.00 | 0.4199 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 151.38 and 158.43
| Monthly Target 1 | 149.96 |
| Monthly Target 2 | 152.8 |
| Monthly Target 3 | 157.01333333333 |
| Monthly Target 4 | 159.85 |
| Monthly Target 5 | 164.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.63 (-3.46%) | 160.26 | 154.18 - 161.23 | 0.9381 times | Mon 31 August 2026 | 161.20 (-1.66%) | 164.35 | 161.11 - 171.25 | 0.7393 times | Fri 31 July 2026 | 163.92 (-1.66%) | 165.86 | 160.71 - 167.86 | 0.6605 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.6312 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.8609 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.7325 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.0996 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.2064 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.6608 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.4707 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.5842 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 156.43 |
| 12 day DMA | 158.02 |
| 20 day DMA | 160.38 |
| 35 day DMA | 163.52 |
| 50 day DMA | 163.48 |
| 100 day DMA | 161.36 |
| 150 day DMA | 159.1 |
| 200 day DMA | 157.51 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.3 | 156.63 | 157.27 |
| 12 day EMA | 158.13 | 158.58 | 159.16 |
| 20 day EMA | 159.79 | 160.23 | 160.74 |
| 35 day EMA | 161.28 | 161.61 | 161.98 |
| 50 day EMA | 162.86 | 163.16 | 163.48 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.43 | 156.61 | 157.08 |
| 12 day SMA | 158.02 | 158.48 | 159.11 |
| 20 day SMA | 160.38 | 160.89 | 161.47 |
| 35 day SMA | 163.52 | 163.69 | 163.99 |
| 50 day SMA | 163.48 | 163.63 | 163.75 |
| 100 day SMA | 161.36 | 161.36 | 161.37 |
| 150 day SMA | 159.1 | 159.13 | 159.15 |
| 200 day SMA | 157.51 | 157.45 | 157.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.