SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PHYS are 26.96 and 27.37 | Daily Target 1 | 26.61 | | Daily Target 2 | 26.89 | | Daily Target 3 | 27.023333333333 | | Daily Target 4 | 27.3 | | Daily Target 5 | 27.43 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.16 (2.41%) |
26.78 |
26.75 - 27.16 |
2.7414 times |
Fri 29 August 2025 |
26.52 (0%) |
26.25 |
26.25 - 26.54 |
1.374 times |
Fri 29 August 2025 |
26.52 (0.99%) |
26.25 |
26.25 - 26.54 |
1.374 times |
Thu 28 August 2025 |
26.26 (0.77%) |
26.16 |
26.13 - 26.28 |
1.0079 times |
Wed 27 August 2025 |
26.06 (0.15%) |
25.97 |
25.91 - 26.09 |
0.5519 times |
Tue 26 August 2025 |
26.02 (0.74%) |
25.90 |
25.87 - 26.03 |
0.654 times |
Mon 25 August 2025 |
25.83 (-0.19%) |
25.84 |
25.82 - 25.91 |
0.4505 times |
Fri 22 August 2025 |
25.88 (1.01%) |
25.55 |
25.55 - 25.94 |
0.8723 times |
Thu 21 August 2025 |
25.62 (-0.31%) |
25.68 |
25.60 - 25.70 |
0.5066 times |
Wed 20 August 2025 |
25.70 (1.06%) |
25.61 |
25.60 - 25.72 |
0.4674 times |
Tue 19 August 2025 |
25.43 (-0.7%) |
25.59 |
25.42 - 25.65 |
0.582 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PHYS are 26.96 and 27.37 | Weekly Target 1 | 26.61 | | Weekly Target 2 | 26.89 | | Weekly Target 3 | 27.023333333333 | | Weekly Target 4 | 27.3 | | Weekly Target 5 | 27.43 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.16 (2.41%) |
26.78 |
26.75 - 27.16 |
0.9045 times |
Fri 29 August 2025 |
26.52 (0%) |
26.25 |
26.25 - 26.54 |
0.4533 times |
Fri 29 August 2025 |
26.52 (2.47%) |
25.84 |
25.82 - 26.54 |
1.3324 times |
Fri 22 August 2025 |
25.88 (0.94%) |
25.68 |
25.42 - 25.94 |
0.9609 times |
Fri 15 August 2025 |
25.64 (-1.61%) |
25.69 |
25.55 - 25.88 |
1.018 times |
Fri 08 August 2025 |
26.06 (1.56%) |
25.86 |
25.82 - 26.12 |
1.0854 times |
Fri 01 August 2025 |
25.66 (0.23%) |
25.52 |
25.00 - 25.71 |
1.2136 times |
Fri 25 July 2025 |
25.60 (-0.16%) |
25.93 |
25.52 - 26.33 |
1.0665 times |
Fri 18 July 2025 |
25.64 (-0.23%) |
25.70 |
25.34 - 25.81 |
1.0203 times |
Fri 11 July 2025 |
25.70 (0.59%) |
25.37 |
25.17 - 25.78 |
0.9451 times |
Thu 03 July 2025 |
25.55 (2.16%) |
25.07 |
25.04 - 25.72 |
0.866 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PHYS are 26.96 and 27.37 | Monthly Target 1 | 26.61 | | Monthly Target 2 | 26.89 | | Monthly Target 3 | 27.023333333333 | | Monthly Target 4 | 27.3 | | Monthly Target 5 | 27.43 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.16 (2.41%) |
26.78 |
26.75 - 27.16 |
0.1291 times |
Fri 29 August 2025 |
26.52 (5.36%) |
25.63 |
25.42 - 26.54 |
0.7481 times |
Thu 31 July 2025 |
25.17 (-0.71%) |
25.65 |
25.00 - 26.33 |
0.6271 times |
Mon 30 June 2025 |
25.35 (0.8%) |
25.64 |
24.86 - 26.42 |
0.7856 times |
Fri 30 May 2025 |
25.15 (0.04%) |
24.58 |
24.07 - 26.17 |
1.2227 times |
Wed 30 April 2025 |
25.14 (4.49%) |
24.13 |
22.72 - 26.36 |
2.5266 times |
Mon 31 March 2025 |
24.06 (8.87%) |
22.23 |
22.23 - 24.17 |
1.3508 times |
Fri 28 February 2025 |
22.10 (2.08%) |
21.76 |
21.72 - 22.91 |
1.2895 times |
Fri 31 January 2025 |
21.65 (7.5%) |
20.32 |
20.17 - 21.76 |
0.8428 times |
Tue 31 December 2024 |
20.14 (-0.35%) |
20.43 |
19.89 - 20.98 |
0.4777 times |
Tue 26 November 2024 |
20.21 (-5.21%) |
21.39 |
19.63 - 21.44 |
0.991 times |
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value | | 5 day DMA | 26.5 | | 12 day DMA | 26.05 | | 20 day DMA | 25.95 | | 35 day DMA | 25.82 | | 50 day DMA | 25.72 | | 100 day DMA | 25.53 | | 150 day DMA | 24.62 | | 200 day DMA | 23.58 | EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.59 | 26.3 | 26.19 | | 12 day EMA | 26.23 | 26.06 | 25.98 | | 20 day EMA | 26.06 | 25.94 | 25.88 | | 35 day EMA | 25.92 | 25.85 | 25.81 | | 50 day EMA | 25.82 | 25.77 | 25.74 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.5 | 26.28 | 26.14 | | 12 day SMA | 26.05 | 25.92 | 25.85 | | 20 day SMA | 25.95 | 25.89 | 25.85 | | 35 day SMA | 25.82 | 25.78 | 25.75 | | 50 day SMA | 25.72 | 25.7 | 25.68 | | 100 day SMA | 25.53 | 25.5 | 25.48 | | 150 day SMA | 24.62 | 24.58 | 24.55 | | 200 day SMA | 23.58 | 23.55 | 23.53 |
|
|
