SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PHYS are 33.08 and 33.38 | Daily Target 1 | 32.86 | | Daily Target 2 | 32.99 | | Daily Target 3 | 33.16 | | Daily Target 4 | 33.29 | | Daily Target 5 | 33.46 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.12 (-0.03%) |
33.08 |
33.03 - 33.33 |
1.0327 times |
Thu 18 December 2025 |
33.13 (-0.24%) |
33.07 |
32.91 - 33.44 |
0.9671 times |
Wed 17 December 2025 |
33.21 (0.91%) |
33.12 |
33.00 - 33.25 |
1.2179 times |
Tue 16 December 2025 |
32.91 (0%) |
33.04 |
32.78 - 33.15 |
0.9354 times |
Mon 15 December 2025 |
32.91 (0.06%) |
33.10 |
32.78 - 33.16 |
1.2097 times |
Fri 12 December 2025 |
32.89 (0.52%) |
33.24 |
32.53 - 33.32 |
1.114 times |
Thu 11 December 2025 |
32.72 (1.05%) |
32.35 |
32.34 - 32.80 |
0.9342 times |
Wed 10 December 2025 |
32.38 (0.75%) |
32.04 |
31.94 - 32.42 |
1.0807 times |
Tue 09 December 2025 |
32.14 (0.41%) |
32.02 |
32.01 - 32.26 |
1.0118 times |
Mon 08 December 2025 |
32.01 (-0.25%) |
32.18 |
31.91 - 32.18 |
0.4966 times |
Fri 05 December 2025 |
32.09 (-0.34%) |
32.32 |
32.07 - 32.59 |
0.6128 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PHYS are 32.95 and 33.61 | Weekly Target 1 | 32.45 | | Weekly Target 2 | 32.79 | | Weekly Target 3 | 33.113333333333 | | Weekly Target 4 | 33.45 | | Weekly Target 5 | 33.77 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.12 (0.7%) |
33.10 |
32.78 - 33.44 |
1.1876 times |
Fri 12 December 2025 |
32.89 (2.49%) |
32.18 |
31.91 - 33.32 |
1.0269 times |
Fri 05 December 2025 |
32.09 (-0.56%) |
32.49 |
31.82 - 32.59 |
0.9855 times |
Fri 28 November 2025 |
32.27 (4.03%) |
31.03 |
30.97 - 32.27 |
0.7143 times |
Fri 21 November 2025 |
31.02 (-0.45%) |
31.01 |
30.48 - 31.54 |
1.0777 times |
Fri 14 November 2025 |
31.16 (2.4%) |
31.03 |
30.68 - 32.18 |
0.7196 times |
Fri 07 November 2025 |
30.43 (0.26%) |
29.95 |
29.66 - 30.59 |
0.5949 times |
Fri 31 October 2025 |
30.35 (0%) |
30.44 |
30.01 - 30.47 |
0.2125 times |
Fri 31 October 2025 |
30.35 (-2.32%) |
30.50 |
29.30 - 30.52 |
1.4665 times |
Fri 24 October 2025 |
31.07 (-3.6%) |
32.43 |
29.85 - 33.31 |
2.0144 times |
Fri 17 October 2025 |
32.23 (4.98%) |
31.33 |
31.23 - 33.45 |
1.8876 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PHYS are 32.47 and 34.09 | Monthly Target 1 | 31.17 | | Monthly Target 2 | 32.15 | | Monthly Target 3 | 32.793333333333 | | Monthly Target 4 | 33.77 | | Monthly Target 5 | 34.41 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.12 (2.63%) |
32.49 |
31.82 - 33.44 |
0.7161 times |
Fri 28 November 2025 |
32.27 (6.33%) |
29.95 |
29.66 - 32.27 |
0.6952 times |
Fri 31 October 2025 |
30.35 (2.46%) |
29.67 |
29.30 - 33.45 |
1.7817 times |
Tue 30 September 2025 |
29.62 (11.69%) |
26.78 |
26.75 - 29.62 |
1.0114 times |
Fri 29 August 2025 |
26.52 (5.36%) |
25.63 |
25.42 - 26.54 |
0.5971 times |
Thu 31 July 2025 |
25.17 (-0.71%) |
25.65 |
25.00 - 26.33 |
0.5005 times |
Mon 30 June 2025 |
25.35 (0.8%) |
25.64 |
24.86 - 26.42 |
0.6271 times |
Fri 30 May 2025 |
25.15 (0.04%) |
24.58 |
24.07 - 26.17 |
0.9759 times |
Wed 30 April 2025 |
25.14 (4.49%) |
24.13 |
22.72 - 26.36 |
2.0167 times |
Mon 31 March 2025 |
24.06 (8.87%) |
22.23 |
22.23 - 24.17 |
1.0782 times |
Fri 28 February 2025 |
22.10 (2.08%) |
21.76 |
21.72 - 22.91 |
1.0292 times |
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value | | 5 day DMA | 33.06 | | 12 day DMA | 32.64 | | 20 day DMA | 32.34 | | 35 day DMA | 31.7 | | 50 day DMA | 31.56 | | 100 day DMA | 29.51 | | 150 day DMA | 28.18 | | 200 day DMA | 27.23 | EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.03 | 32.98 | 32.9 | | 12 day EMA | 32.71 | 32.63 | 32.54 | | 20 day EMA | 32.4 | 32.32 | 32.24 | | 35 day EMA | 32.02 | 31.96 | 31.89 | | 50 day EMA | 31.6 | 31.54 | 31.48 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.06 | 33.01 | 32.93 | | 12 day SMA | 32.64 | 32.56 | 32.49 | | 20 day SMA | 32.34 | 32.24 | 32.14 | | 35 day SMA | 31.7 | 31.63 | 31.53 | | 50 day SMA | 31.56 | 31.5 | 31.46 | | 100 day SMA | 29.51 | 29.43 | 29.36 | | 150 day SMA | 28.18 | 28.12 | 28.06 | | 200 day SMA | 27.23 | 27.18 | 27.13 |
|
|
