Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 30.82 and 31.06
| Daily Target 1 | 30.77 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.013333333333 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 31.25 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 30.94 (-2.06%) | 30.99 | 30.93 - 31.17 | 0.9466 times | Mon 22 June 2026 | 31.59 (-0.72%) | 31.57 | 31.43 - 31.72 | 0.6634 times | Thu 18 June 2026 | 31.82 (-0.38%) | 32.38 | 31.68 - 32.38 | 0.5947 times | Wed 17 June 2026 | 31.94 (-2.14%) | 32.66 | 31.79 - 33.04 | 1.7057 times | Tue 16 June 2026 | 32.64 (0.28%) | 32.61 | 32.52 - 32.88 | 0.3381 times | Mon 15 June 2026 | 32.55 (2.52%) | 32.67 | 32.52 - 32.93 | 0.7718 times | Fri 12 June 2026 | 31.75 (0.19%) | 31.68 | 31.53 - 31.96 | 0.5623 times | Thu 11 June 2026 | 31.69 (2.96%) | 30.76 | 30.55 - 31.79 | 1.3876 times | Wed 10 June 2026 | 30.78 (-4.14%) | 31.28 | 30.78 - 31.57 | 1.3725 times | Tue 09 June 2026 | 32.11 (-1.44%) | 32.60 | 31.89 - 32.82 | 1.6572 times | Mon 08 June 2026 | 32.58 (0.12%) | 32.41 | 32.15 - 32.85 | 0.6491 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 30.54 and 31.33
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.196666666667 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 30.94 (-2.77%) | 31.57 | 30.93 - 31.72 | 0.5734 times | Thu 18 June 2026 | 31.82 (0.22%) | 32.67 | 31.68 - 33.04 | 1.2145 times | Fri 12 June 2026 | 31.75 (-2.43%) | 32.41 | 30.55 - 32.85 | 2.0045 times | Fri 05 June 2026 | 32.54 (-5.43%) | 34.05 | 32.51 - 34.27 | 0.9533 times | Fri 29 May 2026 | 34.41 (0.88%) | 34.15 | 33.33 - 34.73 | 0.7382 times | Fri 22 May 2026 | 34.11 (-0.87%) | 34.62 | 33.80 - 34.70 | 0.6953 times | Fri 15 May 2026 | 34.41 (-3.88%) | 35.78 | 34.16 - 36.00 | 0.7489 times | Fri 08 May 2026 | 35.80 (0.9%) | 35.44 | 35.37 - 36.08 | 0.8711 times | Wed 06 May 2026 | 35.48 (1.66%) | 34.79 | 34.05 - 35.68 | 0.7477 times | Fri 01 May 2026 | 34.90 (-2.4%) | 35.76 | 34.13 - 35.76 | 1.4532 times | Fri 24 April 2026 | 35.76 (-2.85%) | 36.60 | 35.37 - 36.61 | 1.2159 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 28.89 and 32.61
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 30.94 (-10.08%) | 34.05 | 30.55 - 34.27 | 0.5419 times | Fri 29 May 2026 | 34.41 (-1.74%) | 34.78 | 33.33 - 36.08 | 0.4651 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.671 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.3783 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.4287 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 1.9882 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.8912 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5331 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.328 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.7746 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.4573 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.72 |
| 35 day DMA | 33.69 |
| 50 day DMA | 34.27 |
| 100 day DMA | 35.7 |
| 150 day DMA | 35.1 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.9 | 32.05 |
| 12 day EMA | 32.07 | 32.28 | 32.41 |
| 20 day EMA | 32.6 | 32.78 | 32.9 |
| 35 day EMA | 33.37 | 33.51 | 33.62 |
| 50 day EMA | 34.15 | 34.28 | 34.39 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 32.11 | 32.14 |
| 12 day SMA | 31.91 | 32.15 | 32.32 |
| 20 day SMA | 32.72 | 32.87 | 33.01 |
| 35 day SMA | 33.69 | 33.78 | 33.88 |
| 50 day SMA | 34.27 | 34.37 | 34.46 |
| 100 day SMA | 35.7 | 35.8 | 35.89 |
| 150 day SMA | 35.1 | 35.1 | 35.1 |
| 200 day SMA | 33.82 | 33.81 | 33.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.