Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 36.69 and 38.03
| Daily Target 1 | 35.64 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.983333333333 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 38.32 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 37.13 (6.09%) | 37.07 | 36.24 - 37.58 | 0.8379 times | Mon 02 February 2026 | 35.00 (-4.21%) | 35.93 | 33.30 - 36.43 | 0.8034 times | Fri 30 January 2026 | 36.54 (-10.75%) | 38.41 | 35.26 - 38.79 | 2.4811 times | Thu 29 January 2026 | 40.94 (0.34%) | 41.85 | 38.74 - 42.25 | 1.5507 times | Wed 28 January 2026 | 40.80 (3.63%) | 40.19 | 39.80 - 40.90 | 0.9307 times | Tue 27 January 2026 | 39.37 (2.37%) | 38.51 | 38.31 - 39.40 | 0.6201 times | Mon 26 January 2026 | 38.46 (1.05%) | 38.60 | 38.02 - 39.00 | 0.8972 times | Fri 23 January 2026 | 38.06 (1.36%) | 37.51 | 37.40 - 38.15 | 0.4051 times | Thu 22 January 2026 | 37.55 (1.73%) | 36.96 | 36.71 - 37.61 | 0.5442 times | Wed 21 January 2026 | 36.91 (1.48%) | 37.18 | 36.35 - 37.19 | 0.9297 times | Tue 20 January 2026 | 36.37 (3.8%) | 36.03 | 35.52 - 36.43 | 0.4242 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 35.22 and 39.5
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 36.003333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 37.13 (1.61%) | 35.93 | 33.30 - 37.58 | 0.8843 times | Fri 30 January 2026 | 36.54 (-3.99%) | 38.60 | 35.26 - 42.25 | 3.4915 times | Fri 23 January 2026 | 38.06 (8.62%) | 36.03 | 35.52 - 38.15 | 1.241 times | Fri 16 January 2026 | 35.04 (1.8%) | 34.94 | 34.66 - 35.47 | 0.8302 times | Fri 09 January 2026 | 34.42 (3.89%) | 33.83 | 33.60 - 34.49 | 0.6092 times | Fri 02 January 2026 | 33.13 (-4.58%) | 34.31 | 32.80 - 34.45 | 0.5805 times | Fri 26 December 2025 | 34.72 (4.83%) | 33.58 | 33.56 - 34.83 | 0.627 times | Fri 19 December 2025 | 33.12 (0.7%) | 33.10 | 32.78 - 33.44 | 0.6443 times | Fri 12 December 2025 | 32.89 (2.49%) | 32.18 | 31.91 - 33.32 | 0.5572 times | Fri 05 December 2025 | 32.09 (-0.56%) | 32.49 | 31.82 - 32.59 | 0.5347 times | Fri 28 November 2025 | 32.27 (4.03%) | 31.03 | 30.97 - 32.27 | 0.3875 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 35.22 and 39.5
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 36.003333333333 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 37.13 (1.61%) | 35.93 | 33.30 - 37.58 | 0.3553 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.5287 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 1.1334 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.678 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.689 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.9851 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.5816 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.4875 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.6108 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 0.9505 times | Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 1.9642 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 37.68 |
| 20 day DMA | 36.48 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.23 |
| 100 day DMA | 32.2 |
| 150 day DMA | 30.12 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.41 | 38.61 |
| 12 day EMA | 37.27 | 37.3 | 37.72 |
| 20 day EMA | 36.62 | 36.57 | 36.74 |
| 35 day EMA | 35.52 | 35.42 | 35.45 |
| 50 day EMA | 34.33 | 34.22 | 34.19 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.53 | 39.22 |
| 12 day SMA | 37.68 | 37.52 | 37.55 |
| 20 day SMA | 36.48 | 36.32 | 36.22 |
| 35 day SMA | 35.19 | 35.06 | 34.98 |
| 50 day SMA | 34.23 | 34.1 | 34.02 |
| 100 day SMA | 32.2 | 32.11 | 32.04 |
| 150 day SMA | 30.12 | 30.03 | 29.97 |
| 200 day SMA | 28.93 | 28.87 | 28.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.