Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 34.19 and 34.58
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.493333333333 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 34.88 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.45 (0.85%) | 34.47 | 34.32 - 34.71 | 0.5583 times | Mon 04 May 2026 | 34.16 (-2.12%) | 34.79 | 34.05 - 34.94 | 1.2438 times | Fri 01 May 2026 | 34.90 (-0.34%) | 34.78 | 34.78 - 35.32 | 1.0781 times | Thu 30 April 2026 | 35.02 (1.86%) | 35.04 | 34.88 - 35.07 | 1.255 times | Wed 29 April 2026 | 34.38 (-1.15%) | 34.35 | 34.13 - 34.54 | 1.6493 times | Tue 28 April 2026 | 34.78 (-1.95%) | 34.72 | 34.50 - 34.83 | 1.0793 times | Mon 27 April 2026 | 35.47 (-0.81%) | 35.76 | 35.35 - 35.76 | 0.6925 times | Fri 24 April 2026 | 35.76 (0.48%) | 35.40 | 35.40 - 35.91 | 0.7072 times | Thu 23 April 2026 | 35.59 (-0.86%) | 35.80 | 35.37 - 35.94 | 1.1718 times | Wed 22 April 2026 | 35.90 (1.3%) | 36.14 | 35.79 - 36.37 | 0.5646 times | Tue 21 April 2026 | 35.44 (-2.93%) | 36.22 | 35.37 - 36.37 | 1.6072 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 33.81 and 34.7
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 34.48 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.45 (-1.29%) | 34.79 | 34.05 - 34.94 | 0.2437 times | Fri 01 May 2026 | 34.90 (-2.4%) | 35.76 | 34.13 - 35.76 | 0.7781 times | Fri 24 April 2026 | 35.76 (-2.85%) | 36.60 | 35.37 - 36.61 | 0.6511 times | Fri 17 April 2026 | 36.81 (1.97%) | 35.87 | 35.61 - 37.06 | 0.6932 times | Fri 10 April 2026 | 36.10 (2.01%) | 35.34 | 34.83 - 36.40 | 0.7165 times | Thu 02 April 2026 | 35.39 (3.72%) | 34.25 | 33.98 - 36.36 | 0.93 times | Fri 27 March 2026 | 34.12 (0.8%) | 33.14 | 32.74 - 34.60 | 1.8641 times | Fri 20 March 2026 | 33.85 (-11.13%) | 38.08 | 33.70 - 38.27 | 1.6573 times | Fri 13 March 2026 | 38.09 (-2.86%) | 38.59 | 38.04 - 39.89 | 0.8853 times | Fri 06 March 2026 | 39.21 (-2.34%) | 40.75 | 38.06 - 40.91 | 1.5806 times | Fri 27 February 2026 | 40.15 (3.85%) | 39.27 | 38.89 - 40.20 | 0.8754 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 33.62 and 34.89
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 34.606666666667 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.45 (-1.63%) | 34.78 | 34.05 - 35.32 | 0.0871 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.7038 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4458 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.4986 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.0855 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9348 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5592 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.393 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.8125 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.4797 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.4021 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.63 |
| 35 day DMA | 35.35 |
| 50 day DMA | 36.54 |
| 100 day DMA | 36.13 |
| 150 day DMA | 34.45 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.72 | 35 |
| 12 day EMA | 35.05 | 35.16 | 35.34 |
| 20 day EMA | 35.35 | 35.44 | 35.57 |
| 35 day EMA | 36 | 36.09 | 36.2 |
| 50 day EMA | 36.43 | 36.51 | 36.61 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.65 | 34.91 |
| 12 day SMA | 35.2 | 35.39 | 35.57 |
| 20 day SMA | 35.63 | 35.68 | 35.74 |
| 35 day SMA | 35.35 | 35.45 | 35.58 |
| 50 day SMA | 36.54 | 36.62 | 36.7 |
| 100 day SMA | 36.13 | 36.1 | 36.08 |
| 150 day SMA | 34.45 | 34.41 | 34.37 |
| 200 day SMA | 32.51 | 32.46 | 32.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.