SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PHYS are 24.61 and 24.82 | Daily Target 1 | 24.44 | | Daily Target 2 | 24.57 | | Daily Target 3 | 24.653333333333 | | Daily Target 4 | 24.78 | | Daily Target 5 | 24.86 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.69 (-0.52%) |
24.63 |
24.53 - 24.74 |
0.6278 times |
Fri 11 April 2025 |
24.82 (2.06%) |
24.79 |
24.70 - 24.89 |
0.7574 times |
Thu 10 April 2025 |
24.32 (2.75%) |
23.91 |
23.85 - 24.38 |
1.1174 times |
Wed 09 April 2025 |
23.67 (2.78%) |
23.63 |
23.28 - 23.72 |
2.9262 times |
Tue 08 April 2025 |
23.03 (0.92%) |
23.17 |
22.92 - 23.24 |
0.574 times |
Mon 07 April 2025 |
22.82 (-2.48%) |
23.30 |
22.72 - 23.39 |
1.0293 times |
Fri 04 April 2025 |
23.40 (-2.7%) |
23.84 |
23.26 - 23.86 |
1.0456 times |
Thu 03 April 2025 |
24.05 (-0.58%) |
23.71 |
23.67 - 24.28 |
0.7574 times |
Wed 02 April 2025 |
24.19 (0.21%) |
24.22 |
24.15 - 24.28 |
0.4872 times |
Tue 01 April 2025 |
24.14 (0.33%) |
24.13 |
23.98 - 24.20 |
0.6777 times |
Mon 31 March 2025 |
24.06 (1.01%) |
24.17 |
24.01 - 24.17 |
0.8515 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PHYS are 24.61 and 24.82 | Weekly Target 1 | 24.44 | | Weekly Target 2 | 24.57 | | Weekly Target 3 | 24.653333333333 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 24.86 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.69 (-0.52%) |
24.63 |
24.53 - 24.74 |
0.2443 times |
Fri 11 April 2025 |
24.82 (6.07%) |
23.30 |
22.72 - 24.89 |
2.492 times |
Fri 04 April 2025 |
23.40 (-1.76%) |
24.17 |
23.26 - 24.28 |
1.4861 times |
Fri 28 March 2025 |
23.82 (1.97%) |
23.43 |
23.22 - 23.89 |
0.4082 times |
Fri 21 March 2025 |
23.36 (1.21%) |
23.08 |
23.08 - 23.61 |
0.7022 times |
Fri 14 March 2025 |
23.08 (1.67%) |
22.63 |
22.45 - 23.11 |
1.1371 times |
Fri 07 March 2025 |
22.70 (2.71%) |
22.23 |
22.23 - 22.81 |
0.9789 times |
Fri 28 February 2025 |
22.10 (-2.77%) |
22.82 |
21.96 - 22.91 |
0.9591 times |
Fri 21 February 2025 |
22.73 (1.79%) |
22.64 |
22.53 - 22.81 |
0.6899 times |
Fri 14 February 2025 |
22.33 (0.77%) |
22.48 |
22.27 - 22.71 |
0.9022 times |
Fri 07 February 2025 |
22.16 (2.36%) |
21.76 |
21.72 - 22.37 |
0.8448 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PHYS are 23.71 and 25.88 | Monthly Target 1 | 21.93 | | Monthly Target 2 | 23.31 | | Monthly Target 3 | 24.1 | | Monthly Target 4 | 25.48 | | Monthly Target 5 | 26.27 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.69 (2.62%) |
24.13 |
22.72 - 24.89 |
1.5893 times |
Mon 31 March 2025 |
24.06 (8.87%) |
22.23 |
22.23 - 24.17 |
1.4531 times |
Fri 28 February 2025 |
22.10 (2.08%) |
21.76 |
21.72 - 22.91 |
1.3871 times |
Fri 31 January 2025 |
21.65 (7.5%) |
20.32 |
20.17 - 21.76 |
0.9066 times |
Tue 31 December 2024 |
20.14 (-0.35%) |
20.43 |
19.89 - 20.98 |
0.5138 times |
Tue 26 November 2024 |
20.21 (-5.21%) |
21.39 |
19.63 - 21.44 |
1.066 times |
Thu 31 October 2024 |
21.32 (4.61%) |
20.55 |
20.23 - 21.70 |
0.7547 times |
Mon 30 September 2024 |
20.38 (4.67%) |
19.39 |
19.24 - 20.75 |
0.7103 times |
Fri 30 August 2024 |
19.47 (2.58%) |
19.03 |
18.54 - 19.67 |
0.967 times |
Wed 31 July 2024 |
18.98 (5.09%) |
18.07 |
18.03 - 19.22 |
0.652 times |
Fri 28 June 2024 |
18.06 (-0.17%) |
18.15 |
17.80 - 18.49 |
0.4984 times |
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value | | 5 day DMA | 24.11 | | 12 day DMA | 23.92 | | 20 day DMA | 23.7 | | 35 day DMA | 23.23 | | 50 day DMA | 22.94 | | 100 day DMA | 21.71 | | 150 day DMA | 21.31 | | 200 day DMA | 20.67 | EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.29 | 24.09 | 23.73 | | 12 day EMA | 23.94 | 23.8 | 23.61 | | 20 day EMA | 23.68 | 23.57 | 23.44 | | 35 day EMA | 23.3 | 23.22 | 23.13 | | 50 day EMA | 22.92 | 22.85 | 22.77 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.11 | 23.73 | 23.45 | | 12 day SMA | 23.92 | 23.8 | 23.67 | | 20 day SMA | 23.7 | 23.61 | 23.51 | | 35 day SMA | 23.23 | 23.18 | 23.12 | | 50 day SMA | 22.94 | 22.87 | 22.81 | | 100 day SMA | 21.71 | 21.68 | 21.63 | | 150 day SMA | 21.31 | 21.28 | 21.24 | | 200 day SMA | 20.67 | 20.64 | 20.61 |
|
|
