Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 33.04 and 34.52
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 34.243333333333 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 35.72 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.85 (-3.4%) | 35.16 | 33.70 - 35.18 | 1.9564 times | Thu 19 March 2026 | 35.04 (-7.67%) | 35.75 | 34.11 - 36.69 | 2.3405 times | Tue 17 March 2026 | 37.95 (-0.26%) | 38.00 | 37.75 - 38.27 | 0.524 times | Mon 16 March 2026 | 38.05 (-0.11%) | 38.08 | 37.75 - 38.24 | 0.9329 times | Fri 13 March 2026 | 38.09 (-1.4%) | 38.61 | 38.04 - 38.99 | 0.7181 times | Thu 12 March 2026 | 38.63 (-2.08%) | 39.35 | 38.59 - 39.35 | 0.505 times | Wed 11 March 2026 | 39.45 (-0.3%) | 39.44 | 39.18 - 39.54 | 0.4062 times | Tue 10 March 2026 | 39.57 (1.07%) | 39.67 | 39.30 - 39.89 | 0.6876 times | Mon 09 March 2026 | 39.15 (-0.15%) | 38.59 | 38.43 - 39.16 | 0.7568 times | Fri 06 March 2026 | 39.21 (1.55%) | 38.86 | 38.67 - 39.31 | 1.1726 times | Thu 05 March 2026 | 38.61 (-1.43%) | 39.02 | 38.43 - 39.06 | 0.7803 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 31.49 and 36.06
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 35.273333333333 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.85 (-11.13%) | 38.08 | 33.70 - 38.27 | 0.9293 times | Fri 13 March 2026 | 38.09 (-2.86%) | 38.59 | 38.04 - 39.89 | 0.4964 times | Fri 06 March 2026 | 39.21 (-2.34%) | 40.75 | 38.06 - 40.91 | 0.8863 times | Fri 27 February 2026 | 40.15 (3.85%) | 39.27 | 38.89 - 40.20 | 0.4909 times | Fri 20 February 2026 | 38.66 (2.22%) | 36.78 | 36.36 - 38.69 | 0.5061 times | Fri 13 February 2026 | 37.82 (0%) | 37.58 | 37.33 - 37.99 | 0.1326 times | Fri 13 February 2026 | 37.82 (1.37%) | 37.85 | 36.71 - 38.58 | 0.928 times | Fri 06 February 2026 | 37.31 (2.11%) | 35.93 | 33.30 - 38.00 | 1.6993 times | Fri 30 January 2026 | 36.54 (-3.99%) | 38.60 | 35.26 - 42.25 | 2.9002 times | Fri 23 January 2026 | 38.06 (8.62%) | 36.03 | 35.52 - 38.15 | 1.0309 times | Fri 16 January 2026 | 35.04 (1.8%) | 34.94 | 34.66 - 35.47 | 0.6896 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 30.17 and 37.38
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 36.153333333333 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.85 (-15.69%) | 40.75 | 33.70 - 40.91 | 0.9615 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.5625 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.1744 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9746 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.583 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.4524 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.8471 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.5001 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.4192 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.5252 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 0.8174 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.07 |
| 50 day DMA | 37.7 |
| 100 day DMA | 34.87 |
| 150 day DMA | 32.8 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 37.24 | 38.34 |
| 12 day EMA | 37.46 | 38.12 | 38.68 |
| 20 day EMA | 37.84 | 38.26 | 38.6 |
| 35 day EMA | 37.75 | 37.98 | 38.15 |
| 50 day EMA | 37.24 | 37.38 | 37.48 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 37.55 | 38.43 |
| 12 day SMA | 38.06 | 38.48 | 38.95 |
| 20 day SMA | 38.67 | 38.87 | 38.99 |
| 35 day SMA | 38.07 | 38.27 | 38.44 |
| 50 day SMA | 37.7 | 37.7 | 37.69 |
| 100 day SMA | 34.87 | 34.85 | 34.8 |
| 150 day SMA | 32.8 | 32.75 | 32.69 |
| 200 day SMA | 31.01 | 30.97 | 30.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.