login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PHYS are 32.55 and 32.91

Daily Target 1	32.46
Daily Target 2	32.64
Daily Target 3	32.816666666667
Daily Target 4	33
Daily Target 5	33.18

Daily price and volume Sprott Physical

Date	Closing	Open	Range	Volume
Mon 21 September 2026	32.83 (-0.61%)	32.94	32.63 - 32.99	0.5035 times
Fri 18 September 2026	33.03 (0.61%)	32.99	32.78 - 33.20	0.5159 times
Thu 17 September 2026	32.83 (1.86%)	32.49	32.49 - 33.05	0.5708 times
Wed 16 September 2026	32.23 (-0.62%)	32.64	31.94 - 32.92	3.5345 times
Tue 15 September 2026	32.43 (0.25%)	32.52	32.20 - 32.52	0.55 times
Mon 14 September 2026	32.35 (-1.55%)	32.28	32.18 - 32.58	0.7969 times
Fri 11 September 2026	32.86 (0.58%)	33.18	32.81 - 33.27	0.9257 times
Thu 10 September 2026	32.67 (-1.77%)	32.94	32.59 - 33.06	1.0012 times
Wed 09 September 2026	33.26 (0.85%)	33.53	33.10 - 33.55	0.8042 times
Tue 08 September 2026	32.98 (-1.85%)	33.31	32.98 - 33.38	0.7972 times
Fri 04 September 2026	33.60 (-0.83%)	33.37	33.34 - 33.67	0.5397 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PHYS are 32.55 and 32.91

Weekly Target 1	32.46
Weekly Target 2	32.64
Weekly Target 3	32.816666666667
Weekly Target 4	33
Weekly Target 5	33.18

Weekly price and volumes for Sprott Physical

Date	Closing	Open	Range	Volume
Mon 21 September 2026	32.83 (-0.61%)	32.94	32.63 - 32.99	0.1283 times
Fri 18 September 2026	33.03 (0.52%)	32.28	31.94 - 33.20	1.5213 times
Fri 11 September 2026	32.86 (-2.2%)	33.31	32.59 - 33.55	0.8994 times
Fri 04 September 2026	33.60 (-0.59%)	33.70	32.74 - 34.15	1.1672 times
Fri 28 August 2026	33.80 (-3.43%)	35.44	33.67 - 35.52	1.1728 times
Fri 21 August 2026	35.00 (5.33%)	33.38	32.99 - 35.10	1.3606 times
Fri 14 August 2026	33.23 (1.1%)	32.83	32.70 - 33.70	0.8103 times
Fri 07 August 2026	32.87 (7.42%)	30.48	30.41 - 33.18	1.8532 times
Fri 31 July 2026	30.60 (-0.13%)	30.81	30.21 - 31.15	0.9029 times
Fri 24 July 2026	30.64 (0%)	30.31	30.31 - 30.84	0.1841 times
Fri 24 July 2026	30.64 (1.06%)	30.39	30.17 - 31.50	0.7942 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PHYS are 31.28 and 33.49

Monthly Target 1	30.76
Monthly Target 2	31.8
Monthly Target 3	32.973333333333
Monthly Target 4	34.01
Monthly Target 5	35.18

Monthly price and volumes Sprott Physical

Date	Closing	Open	Range	Volume
Mon 21 September 2026	32.83 (-2.9%)	32.94	31.94 - 34.15	0.5951 times
Mon 31 August 2026	33.81 (10.49%)	30.48	30.41 - 35.52	0.9314 times
Fri 31 July 2026	30.60 (1.36%)	29.95	29.89 - 31.62	0.6601 times
Tue 30 June 2026	30.19 (-12.26%)	34.05	29.77 - 34.27	0.8195 times
Fri 29 May 2026	34.41 (-1.74%)	34.78	33.33 - 36.08	0.4768 times
Thu 30 April 2026	35.02 (-1.19%)	35.65	34.13 - 37.06	0.6879 times
Tue 31 March 2026	35.44 (-11.73%)	40.75	32.74 - 40.91	1.4129 times
Fri 27 February 2026	40.15 (9.88%)	35.93	33.30 - 40.20	1.4646 times
Fri 30 January 2026	36.54 (10.69%)	33.43	32.96 - 42.25	2.0382 times
Wed 31 December 2025	33.01 (2.29%)	32.49	31.82 - 34.83	0.9136 times
Fri 28 November 2025	32.27 (6.33%)	29.95	29.66 - 32.27	0.5465 times

monthly chart SprottPhysical

Indicator Analysis of SprottPhysical

Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sprott Physical PHYS

DMA (daily moving average) of Sprott Physical PHYS

DMA period	DMA value
5 day DMA	32.67
12 day DMA	32.91
20 day DMA	33.46
35 day DMA	33.26
50 day DMA	32.47
100 day DMA	32.7
150 day DMA	34.05
200 day DMA	34.38

EMA (exponential moving average) of Sprott Physical PHYS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.79	32.77	32.64
12 day EMA	32.94	32.96	32.95
20 day EMA	33.04	33.06	33.06
35 day EMA	32.73	32.72	32.7
50 day EMA	32.36	32.34	32.31

SMA (simple moving average) of Sprott Physical PHYS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.67	32.57	32.54
12 day SMA	32.91	32.95	32.93
20 day SMA	33.46	33.57	33.64
35 day SMA	33.26	33.2	33.15
50 day SMA	32.47	32.42	32.38
100 day SMA	32.7	32.72	32.74
150 day SMA	34.05	34.08	34.11
200 day SMA	34.38	34.37	34.37

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme