SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PHYS are 24.97 and 25.18 | Daily Target 1 | 24.91 | | Daily Target 2 | 25.03 | | Daily Target 3 | 25.12 | | Daily Target 4 | 25.24 | | Daily Target 5 | 25.33 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.15 (-0.71%) |
25.18 |
25.00 - 25.21 |
1.0728 times |
Thu 29 May 2025 |
25.33 (0.56%) |
25.35 |
25.23 - 25.44 |
0.5285 times |
Wed 28 May 2025 |
25.19 (-0.2%) |
25.24 |
25.10 - 25.26 |
0.5808 times |
Tue 27 May 2025 |
25.24 (-1.6%) |
25.14 |
25.07 - 25.27 |
0.7894 times |
Fri 23 May 2025 |
25.65 (2.07%) |
25.61 |
25.52 - 25.73 |
1.2854 times |
Thu 22 May 2025 |
25.13 (-0.87%) |
25.31 |
25.04 - 25.32 |
0.9016 times |
Wed 21 May 2025 |
25.35 (0.92%) |
25.19 |
25.13 - 25.42 |
1.3141 times |
Tue 20 May 2025 |
25.12 (2.07%) |
24.65 |
24.64 - 25.14 |
1.2679 times |
Mon 19 May 2025 |
24.61 (1.23%) |
24.65 |
24.48 - 24.66 |
1.0352 times |
Fri 16 May 2025 |
24.31 (-1.22%) |
24.19 |
24.12 - 24.33 |
1.2242 times |
Thu 15 May 2025 |
24.61 (1.78%) |
24.25 |
24.23 - 24.62 |
1.2679 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PHYS are 25.08 and 25.52 | Weekly Target 1 | 24.76 | | Weekly Target 2 | 24.95 | | Weekly Target 3 | 25.196666666667 | | Weekly Target 4 | 25.39 | | Weekly Target 5 | 25.64 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.15 (-1.95%) |
25.14 |
25.00 - 25.44 |
0.609 times |
Fri 23 May 2025 |
25.65 (5.51%) |
24.65 |
24.48 - 25.73 |
1.1894 times |
Fri 16 May 2025 |
24.31 (-4.33%) |
24.69 |
24.07 - 24.84 |
1.5185 times |
Fri 09 May 2025 |
25.41 (3.17%) |
25.33 |
25.09 - 26.17 |
1.4725 times |
Fri 02 May 2025 |
24.63 (-2.07%) |
25.07 |
24.37 - 25.58 |
1.6339 times |
Fri 25 April 2025 |
25.15 (-1.41%) |
26.22 |
24.85 - 26.36 |
2.0887 times |
Thu 17 April 2025 |
25.51 (-0.35%) |
25.38 |
25.23 - 25.63 |
1.488 times |
Wed 16 April 2025 |
25.60 (0%) |
25.38 |
25.30 - 25.63 |
0 times |
Wed 16 April 2025 |
25.60 (0%) |
25.38 |
25.30 - 25.63 |
0 times |
Wed 16 April 2025 |
25.60 (0%) |
25.38 |
25.30 - 25.63 |
0 times |
Wed 16 April 2025 |
25.60 (3.14%) |
24.63 |
24.53 - 25.63 |
0.6441 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PHYS are 24.61 and 26.71 | Monthly Target 1 | 23.03 | | Monthly Target 2 | 24.09 | | Monthly Target 3 | 25.13 | | Monthly Target 4 | 26.19 | | Monthly Target 5 | 27.23 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.15 (0.04%) |
24.58 |
24.07 - 26.17 |
1.1154 times |
Wed 30 April 2025 |
25.14 (4.49%) |
24.13 |
22.72 - 26.36 |
2.3049 times |
Mon 31 March 2025 |
24.06 (8.87%) |
22.23 |
22.23 - 24.17 |
1.2323 times |
Fri 28 February 2025 |
22.10 (2.08%) |
21.76 |
21.72 - 22.91 |
1.1763 times |
Fri 31 January 2025 |
21.65 (7.5%) |
20.32 |
20.17 - 21.76 |
0.7689 times |
Tue 31 December 2024 |
20.14 (-0.35%) |
20.43 |
19.89 - 20.98 |
0.4357 times |
Tue 26 November 2024 |
20.21 (-5.21%) |
21.39 |
19.63 - 21.44 |
0.904 times |
Thu 31 October 2024 |
21.32 (4.61%) |
20.55 |
20.23 - 21.70 |
0.64 times |
Mon 30 September 2024 |
20.38 (4.67%) |
19.39 |
19.24 - 20.75 |
0.6024 times |
Fri 30 August 2024 |
19.47 (2.58%) |
19.03 |
18.54 - 19.67 |
0.8201 times |
Wed 31 July 2024 |
18.98 (5.09%) |
18.07 |
18.03 - 19.22 |
0.553 times |
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value | | 5 day DMA | 25.31 | | 12 day DMA | 24.99 | | 20 day DMA | 25.1 | | 35 day DMA | 25.24 | | 50 day DMA | 24.81 | | 100 day DMA | 23.45 | | 150 day DMA | 22.49 | | 200 day DMA | 21.85 | EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.22 | 25.26 | 25.22 | | 12 day EMA | 25.14 | 25.14 | 25.11 | | 20 day EMA | 25.1 | 25.09 | 25.06 | | 35 day EMA | 24.9 | 24.88 | 24.85 | | 50 day EMA | 24.74 | 24.72 | 24.69 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.31 | 25.31 | 25.31 | | 12 day SMA | 24.99 | 24.96 | 24.91 | | 20 day SMA | 25.1 | 25.07 | 25.06 | | 35 day SMA | 25.24 | 25.23 | 25.21 | | 50 day SMA | 24.81 | 24.77 | 24.74 | | 100 day SMA | 23.45 | 23.41 | 23.36 | | 150 day SMA | 22.49 | 22.46 | 22.43 | | 200 day SMA | 21.85 | 21.82 | 21.79 |
|
|
