SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PHYS are 29.46 and 29.98 | Daily Target 1 | 29.06 | | Daily Target 2 | 29.34 | | Daily Target 3 | 29.58 | | Daily Target 4 | 29.86 | | Daily Target 5 | 30.1 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.62 (-1.1%) |
29.45 |
29.30 - 29.82 |
0.8153 times |
Mon 27 October 2025 |
29.95 (-3.6%) |
30.50 |
29.89 - 30.52 |
1.0724 times |
Fri 24 October 2025 |
31.07 (-0.29%) |
30.78 |
30.62 - 31.29 |
0.3298 times |
Thu 23 October 2025 |
31.16 (0.87%) |
30.95 |
30.95 - 31.45 |
0.4743 times |
Wed 22 October 2025 |
30.89 (-0.39%) |
30.50 |
29.85 - 30.99 |
1.5502 times |
Tue 21 October 2025 |
31.01 (-6.88%) |
31.92 |
30.90 - 32.09 |
1.6004 times |
Mon 20 October 2025 |
33.30 (3.32%) |
32.43 |
32.35 - 33.31 |
1.1772 times |
Fri 17 October 2025 |
32.23 (-2.07%) |
33.10 |
31.91 - 33.22 |
1.4015 times |
Thu 16 October 2025 |
32.91 (2.24%) |
32.37 |
32.28 - 33.45 |
1.0332 times |
Wed 15 October 2025 |
32.19 (1.74%) |
32.05 |
31.96 - 32.23 |
0.5458 times |
Tue 14 October 2025 |
31.64 (0.8%) |
31.36 |
31.31 - 31.74 |
0.7554 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PHYS are 28.85 and 30.07 | Weekly Target 1 | 28.59 | | Weekly Target 2 | 29.11 | | Weekly Target 3 | 29.813333333333 | | Weekly Target 4 | 30.33 | | Weekly Target 5 | 31.03 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.62 (-4.67%) |
30.50 |
29.30 - 30.52 |
0.6294 times |
Fri 24 October 2025 |
31.07 (-3.6%) |
32.43 |
29.85 - 33.31 |
1.7109 times |
Fri 17 October 2025 |
32.23 (4.98%) |
31.33 |
31.23 - 33.45 |
1.6032 times |
Fri 10 October 2025 |
30.70 (2.81%) |
30.00 |
30.00 - 31.10 |
1.5385 times |
Fri 03 October 2025 |
29.86 (3.64%) |
29.28 |
29.17 - 30.00 |
0.8642 times |
Fri 26 September 2025 |
28.81 (1.62%) |
28.66 |
28.59 - 29.11 |
1.0541 times |
Fri 19 September 2025 |
28.35 (1.11%) |
28.12 |
27.85 - 28.51 |
0.8326 times |
Fri 12 September 2025 |
28.04 (1.59%) |
27.84 |
27.83 - 28.28 |
0.6483 times |
Fri 05 September 2025 |
27.60 (4.07%) |
26.78 |
26.75 - 27.66 |
0.9229 times |
Fri 29 August 2025 |
26.52 (0%) |
26.25 |
26.25 - 26.54 |
0.196 times |
Fri 29 August 2025 |
26.52 (2.47%) |
25.84 |
25.82 - 26.54 |
0.576 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PHYS are 27.39 and 31.54 | Monthly Target 1 | 26.64 | | Monthly Target 2 | 28.13 | | Monthly Target 3 | 30.79 | | Monthly Target 4 | 32.28 | | Monthly Target 5 | 34.94 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.62 (0%) |
29.67 |
29.30 - 33.45 |
1.5592 times |
Tue 30 September 2025 |
29.62 (11.69%) |
26.78 |
26.75 - 29.62 |
1.0033 times |
Fri 29 August 2025 |
26.52 (5.36%) |
25.63 |
25.42 - 26.54 |
0.5923 times |
Thu 31 July 2025 |
25.17 (-0.71%) |
25.65 |
25.00 - 26.33 |
0.4965 times |
Mon 30 June 2025 |
25.35 (0.8%) |
25.64 |
24.86 - 26.42 |
0.6221 times |
Fri 30 May 2025 |
25.15 (0.04%) |
24.58 |
24.07 - 26.17 |
0.9681 times |
Wed 30 April 2025 |
25.14 (4.49%) |
24.13 |
22.72 - 26.36 |
2.0005 times |
Mon 31 March 2025 |
24.06 (8.87%) |
22.23 |
22.23 - 24.17 |
1.0696 times |
Fri 28 February 2025 |
22.10 (2.08%) |
21.76 |
21.72 - 22.91 |
1.021 times |
Fri 31 January 2025 |
21.65 (7.5%) |
20.32 |
20.17 - 21.76 |
0.6673 times |
Tue 31 December 2024 |
20.14 (-0.35%) |
20.43 |
19.89 - 20.98 |
0.3782 times |
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value | | 5 day DMA | 30.54 | | 12 day DMA | 31.45 | | 20 day DMA | 30.97 | | 35 day DMA | 29.93 | | 50 day DMA | 28.95 | | 100 day DMA | 27.29 | | 150 day DMA | 26.51 | | 200 day DMA | 25.45 | EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.45 | 30.87 | 31.33 | | 12 day EMA | 30.86 | 31.08 | 31.29 | | 20 day EMA | 30.65 | 30.76 | 30.84 | | 35 day EMA | 29.85 | 29.86 | 29.85 | | 50 day EMA | 28.82 | 28.79 | 28.74 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.54 | 30.82 | 31.49 | | 12 day SMA | 31.45 | 31.54 | 31.57 | | 20 day SMA | 30.97 | 30.97 | 30.94 | | 35 day SMA | 29.93 | 29.88 | 29.83 | | 50 day SMA | 28.95 | 28.86 | 28.77 | | 100 day SMA | 27.29 | 27.25 | 27.21 | | 150 day SMA | 26.51 | 26.47 | 26.42 | | 200 day SMA | 25.45 | 25.4 | 25.36 |
|
|
