Login or Join
HomepageIsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 47.78 and 47.87
| Daily Target 1 | 47.76 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 47.85 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 47.94 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.84 (0.38%) | 47.86 | 47.81 - 47.90 | 0.8097 times | Thu 16 April 2026 | 47.66 (-0.13%) | 47.77 | 47.63 - 47.78 | 0.5915 times | Wed 15 April 2026 | 47.72 (-0.15%) | 47.74 | 47.69 - 47.75 | 0.8662 times | Tue 14 April 2026 | 47.79 (0.23%) | 47.68 | 47.67 - 47.80 | 0.8354 times | Mon 13 April 2026 | 47.68 (0.21%) | 47.56 | 47.55 - 47.69 | 1.8919 times | Fri 10 April 2026 | 47.58 (-0.13%) | 47.65 | 47.57 - 47.66 | 0.7826 times | Thu 09 April 2026 | 47.64 (0.04%) | 47.59 | 47.53 - 47.72 | 0.9815 times | Wed 08 April 2026 | 47.62 (0.21%) | 47.74 | 47.58 - 47.76 | 1.1783 times | Tue 07 April 2026 | 47.52 (0.13%) | 47.45 | 47.31 - 47.54 | 0.9223 times | Mon 06 April 2026 | 47.46 (-0.13%) | 47.43 | 47.42 - 47.51 | 1.1406 times | Thu 02 April 2026 | 47.52 (0.25%) | 47.38 | 47.38 - 47.55 | 1.0657 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.7 and 48.05
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 47.763333333333 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.84 (0.55%) | 47.56 | 47.55 - 47.90 | 0.72 times | Fri 10 April 2026 | 47.58 (0.13%) | 47.43 | 47.31 - 47.76 | 0.7215 times | Thu 02 April 2026 | 47.52 (0.68%) | 47.44 | 47.38 - 47.64 | 0.605 times | Fri 27 March 2026 | 47.20 (-0.17%) | 47.34 | 47.09 - 47.53 | 1.2954 times | Fri 20 March 2026 | 47.28 (-0.53%) | 47.70 | 47.25 - 47.82 | 1.739 times | Fri 13 March 2026 | 47.53 (-0.88%) | 47.90 | 47.49 - 48.12 | 1.9997 times | Fri 06 March 2026 | 47.95 (-1.26%) | 48.27 | 47.86 - 48.28 | 1.0863 times | Fri 27 February 2026 | 48.56 (0.48%) | 48.36 | 48.36 - 48.60 | 0.8666 times | Fri 20 February 2026 | 48.33 (-0.06%) | 48.37 | 48.27 - 48.39 | 0.7452 times | Fri 13 February 2026 | 48.36 (0%) | 48.34 | 48.33 - 48.38 | 0.2212 times | Fri 13 February 2026 | 48.36 (0.86%) | 47.92 | 47.89 - 48.38 | 1.0187 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.58 and 48.17
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 47.683333333333 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.84 (0.61%) | 47.39 | 47.31 - 47.90 | 0.3882 times | Tue 31 March 2026 | 47.55 (-2.08%) | 48.27 | 47.09 - 48.28 | 1.4645 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 1.0179 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.3585 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.0857 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.7262 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.9342 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.1619 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.8151 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 1.0479 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.1033 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 47.62 |
| 20 day DMA | 47.52 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.87 |
| 100 day DMA | 47.91 |
| 150 day DMA | 47.98 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.68 | 47.69 |
| 12 day EMA | 47.66 | 47.63 | 47.62 |
| 20 day EMA | 47.64 | 47.62 | 47.62 |
| 35 day EMA | 47.72 | 47.71 | 47.71 |
| 50 day EMA | 47.85 | 47.85 | 47.86 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.69 | 47.68 |
| 12 day SMA | 47.62 | 47.6 | 47.58 |
| 20 day SMA | 47.52 | 47.51 | 47.52 |
| 35 day SMA | 47.71 | 47.73 | 47.75 |
| 50 day SMA | 47.87 | 47.87 | 47.87 |
| 100 day SMA | 47.91 | 47.91 | 47.92 |
| 150 day SMA | 47.98 | 47.98 | 47.99 |
| 200 day SMA | 47.84 | 47.83 | 47.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.