Login or Join
HomepageIsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 46.14 and 46.27
| Daily Target 1 | 46.03 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 46.163333333333 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.29 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.20 (0.35%) | 46.17 | 46.08 - 46.21 | 0.932 times | Thu 29 October 2026 | 46.04 (0.26%) | 46.00 | 45.97 - 46.13 | 0.8911 times | Wed 28 October 2026 | 45.92 (-0.17%) | 46.04 | 45.87 - 46.04 | 0.8372 times | Tue 27 October 2026 | 46.00 (0.09%) | 45.97 | 45.94 - 46.02 | 1.1033 times | Mon 26 October 2026 | 45.96 (0.07%) | 46.00 | 45.93 - 46.05 | 1.3403 times | Fri 23 October 2026 | 45.93 (-0.17%) | 46.01 | 45.92 - 46.02 | 1.4925 times | Thu 22 October 2026 | 46.01 (0.81%) | 45.82 | 45.77 - 46.08 | 0.9784 times | Wed 21 October 2026 | 45.64 (0.04%) | 45.69 | 45.54 - 45.73 | 0.929 times | Tue 20 October 2026 | 45.62 (0.2%) | 45.62 | 45.55 - 45.73 | 0.7456 times | Mon 19 October 2026 | 45.53 (-0.35%) | 45.64 | 45.51 - 45.66 | 0.7505 times | Fri 16 October 2026 | 45.69 (0.04%) | 45.61 | 45.59 - 45.75 | 1.2416 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 46.04 and 46.38
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.20 (0.59%) | 46.00 | 45.87 - 46.21 | 1.0059 times | Fri 23 October 2026 | 45.93 (0.53%) | 45.64 | 45.51 - 46.08 | 0.9649 times | Fri 16 October 2026 | 45.69 (0.91%) | 45.23 | 45.11 - 45.79 | 1.2493 times | Fri 09 October 2026 | 45.28 (0.35%) | 45.08 | 44.93 - 45.30 | 1.7404 times | Fri 02 October 2026 | 45.12 (-0.92%) | 45.35 | 44.93 - 45.39 | 1.1364 times | Fri 25 September 2026 | 45.54 (-0.87%) | 46.06 | 45.36 - 46.11 | 1.129 times | Fri 18 September 2026 | 45.94 (-0.02%) | 45.89 | 45.84 - 46.12 | 0.7697 times | Fri 11 September 2026 | 45.95 (-1.06%) | 46.47 | 45.92 - 46.47 | 0.7062 times | Fri 04 September 2026 | 46.44 (-0.51%) | 46.64 | 46.31 - 46.65 | 0.7064 times | Fri 28 August 2026 | 46.68 (0.11%) | 46.68 | 46.67 - 46.93 | 0.5917 times | Fri 21 August 2026 | 46.63 (-0.09%) | 46.63 | 46.53 - 46.84 | 1.1118 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 45.57 and 46.85
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 45.78 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.20 (2.1%) | 44.99 | 44.93 - 46.21 | 1.5043 times | Wed 30 September 2026 | 45.25 (-3%) | 46.38 | 45.15 - 46.51 | 1.0174 times | Mon 31 August 2026 | 46.65 (0.02%) | 46.56 | 46.52 - 46.93 | 1.0894 times | Fri 31 July 2026 | 46.64 (-1.62%) | 47.35 | 46.56 - 47.35 | 0.7255 times | Tue 30 June 2026 | 47.41 (-0.11%) | 47.14 | 47.00 - 47.62 | 0.7337 times | Fri 29 May 2026 | 47.46 (-0.04%) | 47.34 | 46.71 - 47.63 | 1.427 times | Thu 30 April 2026 | 47.48 (-0.15%) | 47.39 | 47.31 - 47.90 | 0.5025 times | Tue 31 March 2026 | 47.55 (-2.08%) | 48.27 | 47.09 - 48.28 | 1.144 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 0.7951 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.0612 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 0.8481 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.85 |
| 20 day DMA | 45.61 |
| 35 day DMA | 45.63 |
| 50 day DMA | 45.89 |
| 100 day DMA | 46.43 |
| 150 day DMA | 46.75 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.95 | 45.91 |
| 12 day EMA | 45.86 | 45.8 | 45.76 |
| 20 day EMA | 45.77 | 45.72 | 45.69 |
| 35 day EMA | 45.84 | 45.82 | 45.81 |
| 50 day EMA | 45.96 | 45.95 | 45.95 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 45.97 | 45.96 |
| 12 day SMA | 45.85 | 45.78 | 45.73 |
| 20 day SMA | 45.61 | 45.56 | 45.51 |
| 35 day SMA | 45.63 | 45.62 | 45.62 |
| 50 day SMA | 45.89 | 45.9 | 45.91 |
| 100 day SMA | 46.43 | 46.44 | 46.45 |
| 150 day SMA | 46.75 | 46.76 | 46.77 |
| 200 day SMA | 47.04 | 47.05 | 47.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.