Login or Join
HomepageIsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 48.26 and 48.35
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.28 |
| Daily Target 3 | 48.32 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.41 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.33 (-0.02%) | 48.34 | 48.27 - 48.36 | 0.832 times | Thu 19 February 2026 | 48.34 (0.04%) | 48.28 | 48.28 - 48.35 | 0.9413 times | Wed 18 February 2026 | 48.32 (-0.12%) | 48.32 | 48.31 - 48.36 | 0.9718 times | Tue 17 February 2026 | 48.38 (0.04%) | 48.37 | 48.34 - 48.39 | 1.0089 times | Fri 13 February 2026 | 48.36 (0%) | 48.34 | 48.33 - 48.38 | 1.1141 times | Fri 13 February 2026 | 48.36 (0.25%) | 48.34 | 48.33 - 48.38 | 1.1142 times | Thu 12 February 2026 | 48.24 (0.48%) | 48.08 | 48.08 - 48.25 | 0.8294 times | Wed 11 February 2026 | 48.01 (-0.21%) | 48.00 | 47.99 - 48.09 | 1.6541 times | Tue 10 February 2026 | 48.11 (0.31%) | 48.08 | 48.07 - 48.13 | 0.607 times | Mon 09 February 2026 | 47.96 (0.02%) | 47.92 | 47.89 - 47.98 | 0.9272 times | Fri 06 February 2026 | 47.95 (0.02%) | 47.93 | 47.88 - 47.97 | 2.3677 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 48.24 and 48.36
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 48.33 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.33 (-0.06%) | 48.37 | 48.27 - 48.39 | 0.6618 times | Fri 13 February 2026 | 48.36 (0%) | 48.34 | 48.33 - 48.38 | 0.1964 times | Fri 13 February 2026 | 48.36 (0.86%) | 47.92 | 47.89 - 48.38 | 0.9047 times | Fri 06 February 2026 | 47.95 (0.02%) | 47.80 | 47.67 - 47.97 | 1.4524 times | Fri 30 January 2026 | 47.94 (-0.04%) | 48.03 | 47.87 - 48.06 | 1.14 times | Fri 23 January 2026 | 47.96 (0.08%) | 47.76 | 47.74 - 47.97 | 0.6545 times | Fri 16 January 2026 | 47.92 (-0.17%) | 47.94 | 47.92 - 48.11 | 2.2901 times | Fri 09 January 2026 | 48.00 (0.36%) | 47.85 | 47.81 - 48.02 | 1.0744 times | Fri 02 January 2026 | 47.83 (-0.21%) | 47.95 | 47.81 - 47.99 | 0.9849 times | Fri 26 December 2025 | 47.93 (0.23%) | 47.83 | 47.70 - 47.97 | 0.6408 times | Fri 19 December 2025 | 47.82 (-0.02%) | 47.90 | 47.81 - 48.08 | 0.9842 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 48 and 48.72
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.13 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.33 (0.81%) | 47.80 | 47.67 - 48.39 | 0.7991 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.3218 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.0563 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.7065 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.909 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.1304 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.793 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 1.0196 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.0735 times | Fri 30 May 2025 | 47.00 (-0.95%) | 47.36 | 46.34 - 47.36 | 1.1908 times | Wed 30 April 2025 | 47.45 (-0.06%) | 47.38 | 46.14 - 48.03 | 0.9655 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 48.19 |
| 20 day DMA | 48.07 |
| 35 day DMA | 48.01 |
| 50 day DMA | 47.98 |
| 100 day DMA | 48.05 |
| 150 day DMA | 47.91 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.31 | 48.29 |
| 12 day EMA | 48.21 | 48.19 | 48.16 |
| 20 day EMA | 48.13 | 48.11 | 48.09 |
| 35 day EMA | 48.06 | 48.04 | 48.02 |
| 50 day EMA | 48.01 | 48 | 47.99 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.35 | 48.33 |
| 12 day SMA | 48.19 | 48.14 | 48.09 |
| 20 day SMA | 48.07 | 48.05 | 48.03 |
| 35 day SMA | 48.01 | 47.99 | 47.98 |
| 50 day SMA | 47.98 | 47.97 | 47.96 |
| 100 day SMA | 48.05 | 48.05 | 48.04 |
| 150 day SMA | 47.91 | 47.9 | 47.89 |
| 200 day SMA | 47.67 | 47.66 | 47.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.