Login or Join
HomepageIsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 46.65 and 46.83
| Daily Target 1 | 46.61 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 46.793333333333 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 46.97 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.74 (-0.32%) | 46.85 | 46.73 - 46.91 | 2.4581 times | Tue 28 July 2026 | 46.89 (0.21%) | 46.83 | 46.83 - 46.95 | 0.7492 times | Mon 27 July 2026 | 46.79 (0.24%) | 46.78 | 46.74 - 46.81 | 0.9843 times | Fri 24 July 2026 | 46.68 (0%) | 46.67 | 46.67 - 46.76 | 0.8829 times | Fri 24 July 2026 | 46.68 (0.13%) | 46.67 | 46.67 - 46.76 | 0.8829 times | Thu 23 July 2026 | 46.62 (-0.26%) | 46.60 | 46.59 - 46.65 | 0.714 times | Wed 22 July 2026 | 46.74 (-0.17%) | 46.79 | 46.74 - 46.80 | 0.6871 times | Tue 21 July 2026 | 46.82 (-0.21%) | 46.87 | 46.79 - 46.87 | 0.5784 times | Mon 20 July 2026 | 46.92 (-0.26%) | 47.01 | 46.89 - 47.02 | 1.2919 times | Fri 17 July 2026 | 47.04 (0.06%) | 47.08 | 47.03 - 47.13 | 0.7712 times | Thu 16 July 2026 | 47.01 (-0.04%) | 46.96 | 46.92 - 47.02 | 0.7843 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 46.63 and 46.85
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 46.806666666667 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.74 (0.13%) | 46.78 | 46.73 - 46.95 | 0.8899 times | Fri 24 July 2026 | 46.68 (0%) | 46.67 | 46.67 - 46.76 | 0.1874 times | Fri 24 July 2026 | 46.68 (-0.77%) | 47.01 | 46.59 - 47.02 | 0.882 times | Fri 17 July 2026 | 47.04 (0.11%) | 46.91 | 46.81 - 47.13 | 0.9048 times | Fri 10 July 2026 | 46.99 (-0.44%) | 47.19 | 46.88 - 47.24 | 1.287 times | Thu 02 July 2026 | 47.20 (-0.82%) | 47.59 | 47.13 - 47.62 | 0.86 times | Fri 26 June 2026 | 47.59 (0.49%) | 47.25 | 47.20 - 47.62 | 1.1382 times | Thu 18 June 2026 | 47.36 (0.15%) | 47.29 | 47.22 - 47.46 | 1.3341 times | Fri 12 June 2026 | 47.29 (0.53%) | 47.12 | 47.00 - 47.37 | 1.4109 times | Fri 05 June 2026 | 47.04 (-0.88%) | 47.14 | 47.03 - 47.36 | 1.1057 times | Fri 29 May 2026 | 47.46 (0.74%) | 47.30 | 47.22 - 47.51 | 3.0689 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 46.29 and 47.05
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 46.893333333333 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.74 (-1.41%) | 47.35 | 46.59 - 47.35 | 0.7507 times | Tue 30 June 2026 | 47.41 (-0.11%) | 47.14 | 47.00 - 47.62 | 0.869 times | Fri 29 May 2026 | 47.46 (-0.04%) | 47.34 | 46.71 - 47.63 | 1.6903 times | Thu 30 April 2026 | 47.48 (-0.15%) | 47.39 | 47.31 - 47.90 | 0.5952 times | Tue 31 March 2026 | 47.55 (-2.08%) | 48.27 | 47.09 - 48.28 | 1.355 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 0.9418 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.257 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.0046 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.6719 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.8644 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.0751 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.91 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.12 |
| 100 day DMA | 47.32 |
| 150 day DMA | 47.56 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.8 | 46.75 |
| 12 day EMA | 46.83 | 46.85 | 46.84 |
| 20 day EMA | 46.91 | 46.93 | 46.93 |
| 35 day EMA | 46.98 | 46.99 | 47 |
| 50 day EMA | 47.09 | 47.1 | 47.11 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 46.73 | 46.7 |
| 12 day SMA | 46.83 | 46.85 | 46.84 |
| 20 day SMA | 46.91 | 46.93 | 46.95 |
| 35 day SMA | 47.1 | 47.11 | 47.11 |
| 50 day SMA | 47.12 | 47.12 | 47.13 |
| 100 day SMA | 47.32 | 47.33 | 47.34 |
| 150 day SMA | 47.56 | 47.57 | 47.58 |
| 200 day SMA | 47.7 | 47.71 | 47.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.