VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.68 and 22.75

Daily Target 122.66
Daily Target 222.69
Daily Target 322.726666666667
Daily Target 422.76
Daily Target 522.8

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Tue 28 July 2026 22.73 (0.09%) 22.74 22.69 - 22.76 1.3341 times
Mon 27 July 2026 22.71 (0.09%) 22.74 22.69 - 22.78 0.8792 times
Fri 24 July 2026 22.69 (0%) 22.68 22.66 - 22.71 1.0794 times
Fri 24 July 2026 22.69 (0.04%) 22.68 22.66 - 22.71 1.0794 times
Thu 23 July 2026 22.68 (-0.4%) 22.66 22.65 - 22.76 0.7753 times
Wed 22 July 2026 22.77 (-0.22%) 22.73 22.72 - 22.77 0.8817 times
Tue 21 July 2026 22.82 (0.26%) 22.71 22.71 - 22.82 0.7931 times
Mon 20 July 2026 22.76 (-0.7%) 22.80 22.76 - 22.85 0.7875 times
Fri 17 July 2026 22.92 (-0.09%) 22.95 22.89 - 22.95 0.9277 times
Thu 16 July 2026 22.94 (-0.04%) 22.83 22.83 - 22.96 1.4627 times
Wed 15 July 2026 22.95 (0.31%) 22.94 22.91 - 22.97 2.0231 times

Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.67 and 22.76

Weekly Target 122.64
Weekly Target 222.69
Weekly Target 322.733333333333
Weekly Target 422.78
Weekly Target 522.82

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Tue 28 July 2026 22.73 (0.18%) 22.74 22.69 - 22.78 0.4338 times
Fri 24 July 2026 22.69 (0%) 22.68 22.66 - 22.71 0.2115 times
Fri 24 July 2026 22.69 (-1%) 22.80 22.65 - 22.85 0.846 times
Fri 17 July 2026 22.92 (0%) 22.92 22.81 - 22.97 1.1535 times
Fri 10 July 2026 22.92 (-0.17%) 22.99 22.84 - 23.02 1.0692 times
Thu 02 July 2026 22.96 (-0.17%) 22.98 22.84 - 23.03 0.9743 times
Fri 26 June 2026 23.00 (-0.09%) 22.94 22.86 - 23.00 1.3087 times
Thu 18 June 2026 23.02 (0.13%) 23.04 22.97 - 23.10 0.5454 times
Fri 12 June 2026 22.99 (0.39%) 22.96 22.85 - 23.12 2.2945 times
Fri 05 June 2026 22.90 (-0.48%) 22.96 22.86 - 23.03 1.163 times
Fri 29 May 2026 23.01 (0.48%) 23.32 22.86 - 23.32 1.9976 times

weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.5 and 22.88

Monthly Target 122.42
Monthly Target 222.58
Monthly Target 322.803333333333
Monthly Target 422.96
Monthly Target 523.18

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Tue 28 July 2026 22.73 (-0.96%) 22.95 22.65 - 23.03 0.7981 times
Tue 30 June 2026 22.95 (-0.26%) 22.96 22.85 - 23.12 1.1212 times
Fri 29 May 2026 23.01 (0.22%) 22.95 22.70 - 23.32 1.3961 times
Thu 30 April 2026 22.96 (0.92%) 22.80 22.69 - 23.18 0.8862 times
Tue 31 March 2026 22.75 (-1.98%) 23.19 22.57 - 23.19 1.2782 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 1.0936 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 1.1679 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 0.9038 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.5629 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 0.7921 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.0682 times

monthly chart VirtusNewfleet

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.8
20 day DMA 22.85
35 day DMA 22.9
50 day DMA 22.9
100 day DMA 22.92
150 day DMA 23
200 day DMA 23.02

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.7222.72
12 day EMA22.7822.7922.8
20 day EMA22.8122.8222.83
35 day EMA22.8622.8722.88
50 day EMA22.8822.8922.9

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.7122.73
12 day SMA22.822.822.82
20 day SMA22.8522.8622.87
35 day SMA22.922.922.91
50 day SMA22.922.922.91
100 day SMA22.9222.9322.93
150 day SMA232323
200 day SMA23.0223.0323.03
Back to top | Use Dark Theme