Login or Join
HomepageVirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet
Strong Daily Stock price targets for VirtusNewfleet NFLT are 23.01 and 23.09
| Daily Target 1 | 22.94 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.023333333333 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.1 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.03 (0%) | 22.98 | 22.98 - 23.06 | 0.4632 times | Tue 21 April 2026 | 23.03 (-0.17%) | 23.12 | 23.00 - 23.12 | 1.4548 times | Mon 20 April 2026 | 23.07 (-0.43%) | 23.11 | 23.05 - 23.11 | 0.5576 times | Fri 17 April 2026 | 23.17 (0.3%) | 23.18 | 23.11 - 23.18 | 0.4339 times | Thu 16 April 2026 | 23.10 (0%) | 23.10 | 23.05 - 23.13 | 0.6351 times | Wed 15 April 2026 | 23.10 (-0.04%) | 23.06 | 23.06 - 23.11 | 1.6456 times | Tue 14 April 2026 | 23.11 (0.43%) | 23.07 | 23.05 - 23.12 | 0.9508 times | Mon 13 April 2026 | 23.01 (-0.04%) | 22.98 | 22.97 - 23.03 | 1.1326 times | Fri 10 April 2026 | 23.02 (0%) | 22.97 | 22.97 - 23.02 | 1.2949 times | Thu 09 April 2026 | 23.02 (0.44%) | 22.95 | 22.91 - 23.02 | 1.4316 times | Wed 08 April 2026 | 22.92 (0.17%) | 23.03 | 22.91 - 23.03 | 1.3702 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.94 and 23.08
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.043333333333 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.03 (-0.6%) | 23.11 | 22.98 - 23.12 | 0.4092 times | Fri 17 April 2026 | 23.17 (0.65%) | 22.98 | 22.97 - 23.18 | 0.7932 times | Fri 10 April 2026 | 23.02 (0.92%) | 22.86 | 22.72 - 23.03 | 1.1196 times | Thu 02 April 2026 | 22.81 (0.88%) | 22.57 | 22.57 - 22.84 | 0.5247 times | Fri 27 March 2026 | 22.61 (0%) | 22.80 | 22.57 - 22.81 | 1.076 times | Fri 20 March 2026 | 22.61 (-1.14%) | 22.93 | 22.61 - 23.02 | 0.9561 times | Fri 13 March 2026 | 22.87 (-0.91%) | 23.10 | 22.83 - 23.10 | 1.4666 times | Fri 06 March 2026 | 23.08 (-0.56%) | 23.19 | 23.00 - 23.19 | 1.4733 times | Fri 27 February 2026 | 23.21 (0.22%) | 23.24 | 23.17 - 23.24 | 1.0223 times | Fri 20 February 2026 | 23.16 (-0.6%) | 23.34 | 23.15 - 23.34 | 1.1589 times | Fri 13 February 2026 | 23.30 (0%) | 23.30 | 23.27 - 23.30 | 0.1345 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.86 and 23.35
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 22.966666666667 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.03 (1.23%) | 22.80 | 22.69 - 23.18 | 0.7466 times | Tue 31 March 2026 | 22.75 (-1.98%) | 23.19 | 22.57 - 23.19 | 1.4465 times | Fri 27 February 2026 | 23.21 (0.26%) | 23.15 | 23.04 - 23.34 | 1.2376 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 1.3216 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 1.0228 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.6371 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 0.8964 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.2088 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.6379 times | Thu 31 July 2025 | 22.78 (-0.22%) | 22.75 | 22.60 - 23.08 | 0.8447 times | Mon 30 June 2025 | 22.83 (1.11%) | 22.45 | 22.24 - 23.30 | 0.7949 times |
Indicator Analysis of VirtusNewfleet
Please login to view indicator analysis. or View indicator analysis of VirtusNewfleet NFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.04 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.93 |
| 50 day DMA | 23.02 |
| 100 day DMA | 23.07 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.07 | 23.09 |
| 12 day EMA | 23.02 | 23.02 | 23.02 |
| 20 day EMA | 22.99 | 22.99 | 22.99 |
| 35 day EMA | 23 | 23 | 23 |
| 50 day EMA | 23.04 | 23.04 | 23.04 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.09 | 23.11 |
| 12 day SMA | 23.04 | 23.02 | 23 |
| 20 day SMA | 22.92 | 22.9 | 22.89 |
| 35 day SMA | 22.93 | 22.94 | 22.94 |
| 50 day SMA | 23.02 | 23.03 | 23.03 |
| 100 day SMA | 23.07 | 23.07 | 23.07 |
| 150 day SMA | 23.08 | 23.08 | 23.08 |
| 200 day SMA | 23.03 | 23.03 | 23.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.