VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet Strong Daily Stock price targets for VirtusNewfleet NFLT are 23.06 and 23.26 | Daily Target 1 | 22.91 | | Daily Target 2 | 23.01 | | Daily Target 3 | 23.106666666667 | | Daily Target 4 | 23.21 | | Daily Target 5 | 23.31 |
Daily price and volume Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.12 (0%) |
23.00 |
23.00 - 23.20 |
0.8941 times |
Wed 29 October 2025 |
23.12 (-0.3%) |
23.35 |
23.12 - 23.35 |
1.479 times |
Tue 28 October 2025 |
23.19 (-0.13%) |
23.18 |
23.10 - 23.24 |
0.9087 times |
Mon 27 October 2025 |
23.22 (0.43%) |
23.15 |
23.05 - 23.26 |
2.2185 times |
Fri 24 October 2025 |
23.12 (0.09%) |
23.11 |
23.07 - 23.16 |
0.5031 times |
Thu 23 October 2025 |
23.10 (0.22%) |
23.11 |
23.03 - 23.16 |
1.3511 times |
Wed 22 October 2025 |
23.05 (-0.22%) |
23.10 |
23.02 - 23.17 |
0.7835 times |
Tue 21 October 2025 |
23.10 (0.04%) |
23.11 |
23.03 - 23.17 |
0.4818 times |
Mon 20 October 2025 |
23.09 (0%) |
22.93 |
22.93 - 23.16 |
0.5575 times |
Fri 17 October 2025 |
23.09 (-0.39%) |
23.12 |
22.96 - 23.22 |
0.8227 times |
Thu 16 October 2025 |
23.18 (0.17%) |
23.29 |
23.08 - 23.29 |
1.3007 times |
Weekly price and charts VirtusNewfleet Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.89 and 23.24 | Weekly Target 1 | 22.81 | | Weekly Target 2 | 22.96 | | Weekly Target 3 | 23.156666666667 | | Weekly Target 4 | 23.31 | | Weekly Target 5 | 23.51 |
Weekly price and volumes for Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.12 (0%) |
23.15 |
23.00 - 23.35 |
0.7521 times |
Fri 24 October 2025 |
23.12 (0.13%) |
22.93 |
22.93 - 23.17 |
0.5028 times |
Fri 17 October 2025 |
23.09 (0.35%) |
23.10 |
22.96 - 23.30 |
0.7325 times |
Fri 10 October 2025 |
23.01 (-0.52%) |
23.18 |
23.00 - 23.27 |
1.5557 times |
Fri 03 October 2025 |
23.13 (0.35%) |
23.15 |
23.00 - 23.25 |
0.7961 times |
Fri 26 September 2025 |
23.05 (-0.65%) |
23.00 |
22.83 - 23.17 |
0.9224 times |
Fri 19 September 2025 |
23.20 (-0.22%) |
23.17 |
23.08 - 23.32 |
0.6853 times |
Fri 12 September 2025 |
23.25 (0.78%) |
23.12 |
23.06 - 23.30 |
3.3573 times |
Fri 05 September 2025 |
23.07 (0.61%) |
22.87 |
22.82 - 23.13 |
0.618 times |
Fri 29 August 2025 |
22.93 (0%) |
23.51 |
22.92 - 23.51 |
0.0779 times |
Fri 29 August 2025 |
22.93 (0.17%) |
22.74 |
22.74 - 23.51 |
0.7427 times |
Monthly price and charts VirtusNewfleet Strong monthly Stock price targets for VirtusNewfleet NFLT are 23.03 and 23.45 | Monthly Target 1 | 22.71 | | Monthly Target 2 | 22.92 | | Monthly Target 3 | 23.133333333333 | | Monthly Target 4 | 23.34 | | Monthly Target 5 | 23.55 |
Monthly price and volumes Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.12 (0.22%) |
23.07 |
22.93 - 23.35 |
0.9124 times |
Tue 30 September 2025 |
23.07 (0.61%) |
22.87 |
22.82 - 23.32 |
1.2616 times |
Fri 29 August 2025 |
22.93 (0.66%) |
22.79 |
22.68 - 23.51 |
0.6658 times |
Thu 31 July 2025 |
22.78 (-0.22%) |
22.75 |
22.60 - 23.08 |
0.8816 times |
Mon 30 June 2025 |
22.83 (1.11%) |
22.45 |
22.24 - 23.30 |
0.8296 times |
Fri 30 May 2025 |
22.58 (0.98%) |
22.25 |
22.19 - 23.46 |
0.7378 times |
Wed 30 April 2025 |
22.36 (-0.93%) |
22.53 |
21.87 - 22.70 |
0.9757 times |
Mon 31 March 2025 |
22.57 (-0.97%) |
22.80 |
22.37 - 22.81 |
0.6616 times |
Fri 28 February 2025 |
22.79 (0.66%) |
22.56 |
22.46 - 22.81 |
1.4673 times |
Fri 31 January 2025 |
22.64 (0.85%) |
22.42 |
22.29 - 22.82 |
1.6065 times |
Tue 31 December 2024 |
22.45 (-1.19%) |
22.80 |
22.37 - 22.94 |
0.6275 times |
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value | | 5 day DMA | 23.15 | | 12 day DMA | 23.13 | | 20 day DMA | 23.12 | | 35 day DMA | 23.12 | | 50 day DMA | 23.08 | | 100 day DMA | 22.93 | | 150 day DMA | 22.75 | | 200 day DMA | 22.72 | EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.14 | 23.15 | 23.16 | | 12 day EMA | 23.14 | 23.14 | 23.14 | | 20 day EMA | 23.12 | 23.12 | 23.12 | | 35 day EMA | 23.09 | 23.09 | 23.09 | | 50 day EMA | 23.07 | 23.07 | 23.07 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.15 | 23.15 | 23.14 | | 12 day SMA | 23.13 | 23.13 | 23.13 | | 20 day SMA | 23.12 | 23.12 | 23.12 | | 35 day SMA | 23.12 | 23.12 | 23.12 | | 50 day SMA | 23.08 | 23.08 | 23.07 | | 100 day SMA | 22.93 | 22.92 | 22.92 | | 150 day SMA | 22.75 | 22.75 | 22.74 | | 200 day SMA | 22.72 | 22.72 | 22.71 |
|
|
