VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet Strong Daily Stock price targets for VirtusNewfleet NFLT are 23.06 and 23.17 | Daily Target 1 | 23.04 | | Daily Target 2 | 23.07 | | Daily Target 3 | 23.146666666667 | | Daily Target 4 | 23.18 | | Daily Target 5 | 23.26 |
Daily price and volume Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.11 (-0.13%) |
23.21 |
23.11 - 23.22 |
0.9857 times |
Thu 18 December 2025 |
23.14 (0.22%) |
23.11 |
23.03 - 23.26 |
0.7713 times |
Wed 17 December 2025 |
23.09 (-0.04%) |
23.16 |
23.04 - 23.22 |
1.0615 times |
Tue 16 December 2025 |
23.10 (-0.13%) |
23.09 |
23.05 - 23.22 |
1.1663 times |
Mon 15 December 2025 |
23.13 (0.22%) |
23.15 |
23.08 - 23.17 |
0.8682 times |
Fri 12 December 2025 |
23.08 (-0.22%) |
23.24 |
23.07 - 23.24 |
0.8682 times |
Thu 11 December 2025 |
23.13 (0.13%) |
23.11 |
23.07 - 23.16 |
0.7279 times |
Wed 10 December 2025 |
23.10 (0.17%) |
23.03 |
22.94 - 23.17 |
1.1207 times |
Tue 09 December 2025 |
23.06 (-0.09%) |
23.28 |
22.94 - 23.28 |
1.332 times |
Mon 08 December 2025 |
23.08 (-0.26%) |
23.01 |
23.01 - 23.15 |
1.0983 times |
Fri 05 December 2025 |
23.14 (-0.3%) |
22.97 |
22.97 - 23.24 |
1.486 times |
Weekly price and charts VirtusNewfleet Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.96 and 23.19 | Weekly Target 1 | 22.9 | | Weekly Target 2 | 23.01 | | Weekly Target 3 | 23.133333333333 | | Weekly Target 4 | 23.24 | | Weekly Target 5 | 23.36 |
Weekly price and volumes for Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.11 (0.13%) |
23.15 |
23.03 - 23.26 |
1.2831 times |
Fri 12 December 2025 |
23.08 (-0.26%) |
23.01 |
22.94 - 23.28 |
1.3609 times |
Fri 05 December 2025 |
23.14 (0%) |
23.07 |
22.97 - 23.24 |
1.4369 times |
Fri 28 November 2025 |
23.14 (0.65%) |
22.95 |
22.93 - 23.25 |
1.1109 times |
Fri 21 November 2025 |
22.99 (-0.35%) |
23.08 |
22.93 - 23.26 |
0.8486 times |
Fri 14 November 2025 |
23.07 (-0.47%) |
22.95 |
22.90 - 23.21 |
1.3035 times |
Fri 07 November 2025 |
23.18 (0.43%) |
23.04 |
22.96 - 23.34 |
0.7263 times |
Fri 31 October 2025 |
23.08 (0%) |
23.00 |
22.96 - 23.23 |
0.1391 times |
Fri 31 October 2025 |
23.08 (-0.17%) |
23.15 |
22.96 - 23.35 |
1.129 times |
Fri 24 October 2025 |
23.12 (0.13%) |
22.93 |
22.93 - 23.17 |
0.6617 times |
Fri 17 October 2025 |
23.09 (0.35%) |
23.10 |
22.96 - 23.30 |
0.9641 times |
Monthly price and charts VirtusNewfleet Strong monthly Stock price targets for VirtusNewfleet NFLT are 23.03 and 23.37 | Monthly Target 1 | 22.77 | | Monthly Target 2 | 22.94 | | Monthly Target 3 | 23.11 | | Monthly Target 4 | 23.28 | | Monthly Target 5 | 23.45 |
Monthly price and volumes Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.11 (-0.13%) |
23.07 |
22.94 - 23.28 |
0.8169 times |
Fri 28 November 2025 |
23.14 (0.26%) |
23.04 |
22.90 - 23.34 |
0.7986 times |
Fri 31 October 2025 |
23.08 (0.04%) |
23.07 |
22.93 - 23.35 |
1.1528 times |
Tue 30 September 2025 |
23.07 (0.61%) |
22.87 |
22.82 - 23.32 |
1.5171 times |
Fri 29 August 2025 |
22.93 (0.66%) |
22.79 |
22.68 - 23.51 |
0.8006 times |
Thu 31 July 2025 |
22.78 (-0.22%) |
22.75 |
22.60 - 23.08 |
1.0602 times |
Mon 30 June 2025 |
22.83 (1.11%) |
22.45 |
22.24 - 23.30 |
0.9976 times |
Fri 30 May 2025 |
22.58 (0.98%) |
22.25 |
22.19 - 23.46 |
0.8872 times |
Wed 30 April 2025 |
22.36 (-0.93%) |
22.53 |
21.87 - 22.70 |
1.1733 times |
Mon 31 March 2025 |
22.57 (-0.97%) |
22.80 |
22.37 - 22.81 |
0.7956 times |
Fri 28 February 2025 |
22.79 (0.66%) |
22.56 |
22.46 - 22.81 |
1.7645 times |
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value | | 5 day DMA | 23.11 | | 12 day DMA | 23.11 | | 20 day DMA | 23.1 | | 35 day DMA | 23.1 | | 50 day DMA | 23.11 | | 100 day DMA | 23.06 | | 150 day DMA | 22.93 | | 200 day DMA | 22.8 | EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.11 | 23.11 | 23.1 | | 12 day EMA | 23.11 | 23.11 | 23.1 | | 20 day EMA | 23.11 | 23.11 | 23.11 | | 35 day EMA | 23.11 | 23.11 | 23.11 | | 50 day EMA | 23.11 | 23.11 | 23.11 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.11 | 23.11 | 23.11 | | 12 day SMA | 23.11 | 23.12 | 23.12 | | 20 day SMA | 23.1 | 23.09 | 23.09 | | 35 day SMA | 23.1 | 23.1 | 23.1 | | 50 day SMA | 23.11 | 23.11 | 23.11 | | 100 day SMA | 23.06 | 23.06 | 23.05 | | 150 day SMA | 22.93 | 22.92 | 22.92 | | 200 day SMA | 22.8 | 22.8 | 22.8 |
|
|
