Login or Join
HomepageVirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet
Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.87 and 22.96
| Daily Target 1 | 22.8 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 22.893333333333 |
| Daily Target 4 | 22.94 |
| Daily Target 5 | 22.98 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.89 (0.18%) | 22.85 | 22.85 - 22.94 | 1.4673 times | Mon 08 June 2026 | 22.85 (-0.22%) | 22.96 | 22.85 - 22.96 | 0.199 times | Fri 05 June 2026 | 22.90 (-0.22%) | 22.99 | 22.88 - 23.03 | 0.3327 times | Thu 04 June 2026 | 22.95 (0.09%) | 23.00 | 22.92 - 23.00 | 0.7975 times | Wed 03 June 2026 | 22.93 (-0.17%) | 22.98 | 22.92 - 22.98 | 0.5365 times | Tue 02 June 2026 | 22.97 (0.09%) | 22.99 | 22.86 - 23.02 | 0.8265 times | Mon 01 June 2026 | 22.95 (-0.26%) | 22.96 | 22.92 - 22.99 | 0.7223 times | Fri 29 May 2026 | 23.01 (0.39%) | 23.00 | 22.96 - 23.07 | 1.6404 times | Thu 28 May 2026 | 22.92 (-0.04%) | 22.92 | 22.89 - 22.99 | 0.4895 times | Wed 27 May 2026 | 22.93 (0.09%) | 22.93 | 22.88 - 22.95 | 2.9882 times | Tue 26 May 2026 | 22.91 (0.04%) | 23.32 | 22.86 - 23.32 | 0.4049 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.82 and 22.93
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.89 (-0.04%) | 22.96 | 22.85 - 22.96 | 0.5119 times | Fri 05 June 2026 | 22.90 (-0.48%) | 22.96 | 22.86 - 23.03 | 0.9879 times | Fri 29 May 2026 | 23.01 (0.48%) | 23.32 | 22.86 - 23.32 | 1.6968 times | Fri 22 May 2026 | 22.90 (-0.04%) | 22.88 | 22.70 - 22.90 | 0.7615 times | Fri 15 May 2026 | 22.91 (-0.74%) | 23.10 | 22.85 - 23.10 | 2.4655 times | Fri 08 May 2026 | 23.08 (0.09%) | 23.14 | 23.00 - 23.14 | 0.7395 times | Wed 06 May 2026 | 23.06 (0.35%) | 22.89 | 22.89 - 23.14 | 0.3747 times | Fri 01 May 2026 | 22.98 (-0.26%) | 23.07 | 22.87 - 23.07 | 0.8537 times | Fri 24 April 2026 | 23.04 (-0.56%) | 23.11 | 22.97 - 23.13 | 0.7384 times | Fri 17 April 2026 | 23.17 (0.65%) | 22.98 | 22.97 - 23.18 | 0.8701 times | Fri 10 April 2026 | 23.02 (0.92%) | 22.86 | 22.72 - 23.03 | 1.2282 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.78 and 22.96
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 22.923333333333 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.89 (-0.52%) | 22.96 | 22.85 - 23.03 | 0.3572 times | Fri 29 May 2026 | 23.01 (0.22%) | 22.95 | 22.70 - 23.32 | 1.4715 times | Thu 30 April 2026 | 22.96 (0.92%) | 22.80 | 22.69 - 23.18 | 0.9341 times | Tue 31 March 2026 | 22.75 (-1.98%) | 23.19 | 22.57 - 23.19 | 1.3472 times | Fri 27 February 2026 | 23.21 (0.26%) | 23.15 | 23.04 - 23.34 | 1.1526 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 1.2309 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 0.9526 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.5933 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 0.8348 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.1258 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.5942 times |
Indicator Analysis of VirtusNewfleet
Please login to view indicator analysis. or View indicator analysis of VirtusNewfleet NFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.95 |
| 50 day DMA | 22.96 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.04 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.9 | 22.93 |
| 12 day EMA | 22.92 | 22.92 | 22.93 |
| 20 day EMA | 22.92 | 22.92 | 22.93 |
| 35 day EMA | 22.92 | 22.92 | 22.92 |
| 50 day EMA | 22.94 | 22.94 | 22.94 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.92 | 22.94 |
| 12 day SMA | 22.93 | 22.92 | 22.91 |
| 20 day SMA | 22.92 | 22.92 | 22.94 |
| 35 day SMA | 22.95 | 22.96 | 22.96 |
| 50 day SMA | 22.96 | 22.95 | 22.95 |
| 100 day SMA | 23.01 | 23.02 | 23.02 |
| 150 day SMA | 23.04 | 23.04 | 23.04 |
| 200 day SMA | 23.05 | 23.05 | 23.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.