VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.49 and 22.55

Daily Target 122.44
Daily Target 222.47
Daily Target 322.5
Daily Target 422.53
Daily Target 522.56

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Tue 15 September 2026 22.50 (-0.09%) 22.49 22.47 - 22.53 0.6639 times
Mon 14 September 2026 22.52 (-0.18%) 22.52 22.47 - 22.60 1.1016 times
Fri 11 September 2026 22.56 (-0.09%) 22.55 22.55 - 22.68 0.7311 times
Thu 10 September 2026 22.58 (-0.53%) 22.68 22.56 - 22.68 0.4512 times
Wed 09 September 2026 22.70 (-0.13%) 22.70 22.64 - 22.74 0.5961 times
Tue 08 September 2026 22.73 (0%) 22.72 22.69 - 22.80 0.4032 times
Fri 04 September 2026 22.73 (0.22%) 22.80 22.71 - 22.81 0.4199 times
Thu 03 September 2026 22.68 (-0.22%) 22.72 22.68 - 22.82 4.3794 times
Wed 02 September 2026 22.73 (0.44%) 22.63 22.63 - 22.74 0.7 times
Tue 01 September 2026 22.63 (-0.44%) 22.68 22.63 - 22.75 0.5535 times
Mon 31 August 2026 22.73 (-0.04%) 22.73 22.68 - 22.74 0.3778 times

Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.42 and 22.55

Weekly Target 122.39
Weekly Target 222.45
Weekly Target 322.523333333333
Weekly Target 422.58
Weekly Target 522.65

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Tue 15 September 2026 22.50 (-0.27%) 22.52 22.47 - 22.60 0.481 times
Fri 11 September 2026 22.56 (-0.75%) 22.72 22.55 - 22.80 0.5943 times
Fri 04 September 2026 22.73 (-0.04%) 22.73 22.63 - 22.82 1.7518 times
Fri 28 August 2026 22.74 (0.09%) 22.77 22.72 - 22.86 0.8554 times
Fri 21 August 2026 22.72 (-0.53%) 22.22 22.22 - 22.92 2.1268 times
Fri 14 August 2026 22.84 (0.04%) 22.79 22.66 - 22.92 0.922 times
Fri 07 August 2026 22.83 (0.44%) 22.78 22.65 - 22.91 0.6498 times
Fri 31 July 2026 22.73 (0.18%) 22.74 22.67 - 22.78 1.8525 times
Fri 24 July 2026 22.69 (0%) 22.68 22.66 - 22.71 0.1533 times
Fri 24 July 2026 22.69 (-1%) 22.80 22.65 - 22.85 0.6131 times
Fri 17 July 2026 22.92 (0%) 22.92 22.81 - 22.97 0.836 times

weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.31 and 22.66

Monthly Target 122.25
Monthly Target 222.37
Monthly Target 322.596666666667
Monthly Target 422.72
Monthly Target 522.95

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Tue 15 September 2026 22.50 (-1.01%) 22.68 22.47 - 22.82 0.6554 times
Mon 31 August 2026 22.73 (0%) 22.78 22.22 - 22.92 1.1204 times
Fri 31 July 2026 22.73 (-0.96%) 22.95 22.65 - 23.03 1.0951 times
Tue 30 June 2026 22.95 (-0.26%) 22.96 22.85 - 23.12 1.0186 times
Fri 29 May 2026 23.01 (0.22%) 22.95 22.70 - 23.32 1.2684 times
Thu 30 April 2026 22.96 (0.92%) 22.80 22.69 - 23.18 0.8051 times
Tue 31 March 2026 22.75 (-1.98%) 23.19 22.57 - 23.19 1.1612 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 0.9935 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 1.061 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 0.8211 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.5114 times

monthly chart VirtusNewfleet

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.65
20 day DMA 22.71
35 day DMA 22.75
50 day DMA 22.77
100 day DMA 22.86
150 day DMA 22.91
200 day DMA 22.96

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5922.63
12 day EMA22.6422.6722.7
20 day EMA22.6722.6922.71
35 day EMA22.7422.7522.76
50 day EMA22.7722.7822.79

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.6222.66
12 day SMA22.6522.6822.71
20 day SMA22.7122.7322.74
35 day SMA22.7522.7622.76
50 day SMA22.7722.7822.79
100 day SMA22.8622.8722.87
150 day SMA22.9122.9222.92
200 day SMA22.9622.9722.97
Back to top | Use Dark Theme