VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.23 and 22.33

Daily Target 122.15
Daily Target 222.2
Daily Target 322.246666666667
Daily Target 422.3
Daily Target 522.35

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Fri 30 October 2026 22.26 (-0.09%) 22.23 22.19 - 22.29 0.4375 times
Thu 29 October 2026 22.28 (0.41%) 22.28 22.18 - 22.29 1.0384 times
Wed 28 October 2026 22.19 (0.14%) 22.21 22.17 - 22.23 0.8492 times
Tue 27 October 2026 22.16 (-0.05%) 22.18 22.14 - 22.25 2.9266 times
Mon 26 October 2026 22.17 (0.05%) 22.15 22.12 - 22.20 2.3609 times
Fri 23 October 2026 22.16 (-0.18%) 22.20 22.14 - 22.20 0.4446 times
Thu 22 October 2026 22.20 (0.27%) 22.15 22.10 - 22.20 0.4685 times
Wed 21 October 2026 22.14 (0.14%) 22.16 22.08 - 22.16 0.643 times
Tue 20 October 2026 22.11 (-0.36%) 22.16 22.03 - 22.16 0.4773 times
Mon 19 October 2026 22.19 (-0.54%) 22.17 22.17 - 22.30 0.3539 times
Fri 16 October 2026 22.31 (0.22%) 22.31 22.21 - 22.33 0.4342 times

Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.19 and 22.36

Weekly Target 122.05
Weekly Target 222.16
Weekly Target 322.223333333333
Weekly Target 422.33
Weekly Target 522.39

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Fri 30 October 2026 22.26 (0.45%) 22.15 22.12 - 22.29 1.4283 times
Fri 23 October 2026 22.16 (-0.67%) 22.17 22.03 - 22.30 0.4479 times
Fri 16 October 2026 22.31 (0.36%) 22.07 22.07 - 22.33 0.8103 times
Fri 09 October 2026 22.23 (0.5%) 22.11 22.06 - 22.26 0.767 times
Fri 02 October 2026 22.12 (-0.45%) 22.17 21.97 - 22.19 2.9531 times
Fri 25 September 2026 22.22 (-1.38%) 22.54 22.18 - 22.54 1.3491 times
Fri 18 September 2026 22.53 (-0.13%) 22.52 22.43 - 22.62 0.5668 times
Fri 11 September 2026 22.56 (-0.75%) 22.72 22.55 - 22.80 0.3114 times
Fri 04 September 2026 22.73 (-0.04%) 22.73 22.63 - 22.82 0.9179 times
Fri 28 August 2026 22.74 (0.09%) 22.77 22.72 - 22.86 0.4482 times
Fri 21 August 2026 22.72 (-0.53%) 22.22 22.22 - 22.92 1.1144 times

weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.12 and 22.48

Monthly Target 121.83
Monthly Target 222.04
Monthly Target 322.186666666667
Monthly Target 422.4
Monthly Target 522.55

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Fri 30 October 2026 22.26 (0.86%) 21.97 21.97 - 22.33 1.5775 times
Wed 30 September 2026 22.07 (-2.9%) 22.68 22.04 - 22.82 1.8074 times
Mon 31 August 2026 22.73 (0%) 22.78 22.22 - 22.92 0.8696 times
Fri 31 July 2026 22.73 (-0.96%) 22.95 22.65 - 23.03 0.8499 times
Tue 30 June 2026 22.95 (-0.26%) 22.96 22.85 - 23.12 0.7905 times
Fri 29 May 2026 23.01 (0.22%) 22.95 22.70 - 23.32 0.9844 times
Thu 30 April 2026 22.96 (0.92%) 22.80 22.69 - 23.18 0.6249 times
Tue 31 March 2026 22.75 (-1.98%) 23.19 22.57 - 23.19 0.9013 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 0.7711 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 0.8235 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 0.6373 times

monthly chart VirtusNewfleet

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.2
20 day DMA 22.2
35 day DMA 22.25
50 day DMA 22.39
100 day DMA 22.63
150 day DMA 22.74
200 day DMA 22.82

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.2122.18
12 day EMA22.2122.222.19
20 day EMA22.2222.2222.21
35 day EMA22.3322.3322.33
50 day EMA22.422.4122.42

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.1922.18
12 day SMA22.222.222.19
20 day SMA22.222.222.19
35 day SMA22.2522.2622.27
50 day SMA22.3922.422.41
100 day SMA22.6322.6422.64
150 day SMA22.7422.7422.75
200 day SMA22.8222.8322.83
Back to top | Use Dark Theme