VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.24 and 22.44 | Daily Target 1 | 22.19 | | Daily Target 2 | 22.28 | | Daily Target 3 | 22.39 | | Daily Target 4 | 22.48 | | Daily Target 5 | 22.59 |
Daily price and volume Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.37 (0%) |
22.50 |
22.30 - 22.50 |
1.258 times |
| Thu 24 April 2025 |
22.37 (0.9%) |
22.40 |
22.20 - 22.40 |
3.5199 times |
| Tue 22 April 2025 |
22.17 (0.5%) |
21.97 |
21.97 - 22.21 |
0 times |
| Mon 21 April 2025 |
22.06 (-1.12%) |
21.98 |
21.98 - 22.22 |
1.7503 times |
| Thu 17 April 2025 |
22.31 (0.09%) |
22.13 |
22.13 - 22.34 |
0.8415 times |
| Wed 16 April 2025 |
22.29 (0%) |
22.36 |
22.17 - 22.36 |
0 times |
| Wed 16 April 2025 |
22.29 (0%) |
22.36 |
22.17 - 22.36 |
0 times |
| Wed 16 April 2025 |
22.29 (0%) |
22.36 |
22.17 - 22.36 |
0 times |
| Wed 16 April 2025 |
22.29 (0%) |
22.36 |
22.17 - 22.36 |
0 times |
| Wed 16 April 2025 |
22.29 (0.18%) |
22.36 |
22.17 - 22.36 |
2.6303 times |
| Tue 15 April 2025 |
22.25 (1%) |
22.21 |
22.14 - 22.25 |
1.2387 times |
Weekly price and charts VirtusNewfleet Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.17 and 22.7 | Weekly Target 1 | 21.75 | | Weekly Target 2 | 22.06 | | Weekly Target 3 | 22.28 | | Weekly Target 4 | 22.59 | | Weekly Target 5 | 22.81 |
Weekly price and volumes for Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.37 (0.27%) |
21.98 |
21.97 - 22.50 |
1.2736 times |
| Thu 17 April 2025 |
22.31 (0.09%) |
22.36 |
22.13 - 22.36 |
0.1642 times |
| Wed 16 April 2025 |
22.29 (0%) |
22.36 |
22.17 - 22.36 |
0 times |
| Wed 16 April 2025 |
22.29 (0%) |
22.36 |
22.17 - 22.36 |
0 times |
| Wed 16 April 2025 |
22.29 (0%) |
22.36 |
22.17 - 22.36 |
0 times |
| Wed 16 April 2025 |
22.29 (0.81%) |
22.28 |
22.03 - 22.36 |
0.9481 times |
| Fri 11 April 2025 |
22.11 (-1.56%) |
22.41 |
21.87 - 22.41 |
2.2698 times |
| Fri 04 April 2025 |
22.46 (-0.4%) |
22.64 |
22.17 - 22.70 |
2.7406 times |
| Fri 28 March 2025 |
22.55 (-0.13%) |
22.64 |
22.48 - 22.68 |
0.7639 times |
| Fri 21 March 2025 |
22.58 (-0.13%) |
22.63 |
22.53 - 22.68 |
1.8398 times |
| Fri 14 March 2025 |
22.61 (-0.4%) |
22.66 |
22.37 - 22.81 |
1.4632 times |
Monthly price and charts VirtusNewfleet Strong monthly Stock price targets for VirtusNewfleet NFLT are 21.71 and 22.54 | Monthly Target 1 | 21.48 | | Monthly Target 2 | 21.93 | | Monthly Target 3 | 22.313333333333 | | Monthly Target 4 | 22.76 | | Monthly Target 5 | 23.14 |
Monthly price and volumes Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.37 (-0.89%) |
22.53 |
21.87 - 22.70 |
0.8803 times |
| Mon 31 March 2025 |
22.57 (-0.97%) |
22.80 |
22.37 - 22.81 |
0.6655 times |
| Fri 28 February 2025 |
22.79 (0.66%) |
22.56 |
22.46 - 22.81 |
1.476 times |
| Fri 31 January 2025 |
22.64 (0.85%) |
22.42 |
22.29 - 22.82 |
1.616 times |
| Tue 31 December 2024 |
22.45 (-1.19%) |
22.80 |
22.37 - 22.94 |
0.6312 times |
| Tue 26 November 2024 |
22.72 (0.4%) |
22.69 |
22.50 - 22.94 |
0.9328 times |
| Thu 31 October 2024 |
22.63 (-1.86%) |
23.18 |
22.55 - 23.21 |
1.0254 times |
| Mon 30 September 2024 |
23.06 (1.05%) |
22.75 |
22.75 - 23.24 |
1.3579 times |
| Fri 30 August 2024 |
22.82 (0.97%) |
22.67 |
22.51 - 23.32 |
1.0278 times |
| Wed 31 July 2024 |
22.60 (1.25%) |
22.34 |
22.17 - 22.63 |
0.387 times |
| Fri 28 June 2024 |
22.32 (0.31%) |
22.31 |
22.25 - 22.55 |
0.9035 times |
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value | | 5 day DMA | 22.26 | | 12 day DMA | 22.25 | | 20 day DMA | 22.27 | | 35 day DMA | 22.41 | | 50 day DMA | 22.5 | | 100 day DMA | 22.55 | | 150 day DMA | 22.64 | | 200 day DMA | 22.66 | EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.3 | 22.26 | 22.2 | | 12 day EMA | 22.28 | 22.26 | 22.24 | | 20 day EMA | 22.32 | 22.31 | 22.3 | | 35 day EMA | 22.38 | 22.38 | 22.38 | | 50 day EMA | 22.49 | 22.49 | 22.49 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.26 | 22.24 | 22.22 | | 12 day SMA | 22.25 | 22.23 | 22.21 | | 20 day SMA | 22.27 | 22.28 | 22.29 | | 35 day SMA | 22.41 | 22.42 | 22.43 | | 50 day SMA | 22.5 | 22.5 | 22.5 | | 100 day SMA | 22.55 | 22.55 | 22.55 | | 150 day SMA | 22.64 | 22.65 | 22.65 | | 200 day SMA | 22.66 | 22.66 | 22.66 |
|
|
