VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.72 and 22.86 | Daily Target 1 | 22.6 | | Daily Target 2 | 22.7 | | Daily Target 3 | 22.743333333333 | | Daily Target 4 | 22.84 | | Daily Target 5 | 22.88 |
Daily price and volume Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.79 (0.26%) |
22.69 |
22.65 - 22.79 |
0.7477 times |
Mon 14 July 2025 |
22.73 (0.13%) |
22.70 |
22.70 - 22.79 |
0.7384 times |
Fri 11 July 2025 |
22.70 (-0.57%) |
22.77 |
22.68 - 22.80 |
0.9458 times |
Thu 10 July 2025 |
22.83 (0.44%) |
22.89 |
22.63 - 22.89 |
0.7632 times |
Wed 09 July 2025 |
22.73 (0.22%) |
23.08 |
22.69 - 23.08 |
0.9923 times |
Tue 08 July 2025 |
22.68 (-0.22%) |
22.73 |
22.68 - 22.78 |
0.9938 times |
Mon 07 July 2025 |
22.73 (-0.44%) |
22.97 |
22.65 - 22.97 |
1.4659 times |
Thu 03 July 2025 |
22.83 (-0.09%) |
22.98 |
22.74 - 22.98 |
0.7709 times |
Wed 02 July 2025 |
22.85 (0.35%) |
22.73 |
22.71 - 22.87 |
1.5588 times |
Tue 01 July 2025 |
22.77 (-0.26%) |
22.75 |
22.73 - 22.92 |
1.0232 times |
Mon 30 June 2025 |
22.83 (0.71%) |
22.80 |
22.72 - 22.83 |
1.0124 times |
Weekly price and charts VirtusNewfleet Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.72 and 22.86 | Weekly Target 1 | 22.6 | | Weekly Target 2 | 22.7 | | Weekly Target 3 | 22.743333333333 | | Weekly Target 4 | 22.84 | | Weekly Target 5 | 22.88 |
Weekly price and volumes for Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.79 (0.4%) |
22.70 |
22.65 - 22.79 |
0.414 times |
Fri 11 July 2025 |
22.70 (-0.57%) |
22.97 |
22.63 - 23.08 |
1.4377 times |
Thu 03 July 2025 |
22.83 (0.71%) |
22.80 |
22.71 - 22.98 |
1.216 times |
Fri 27 June 2025 |
22.67 (0.22%) |
22.79 |
22.56 - 23.30 |
1.6705 times |
Fri 20 June 2025 |
22.62 (0.04%) |
22.64 |
22.53 - 22.77 |
0.8698 times |
Fri 13 June 2025 |
22.61 (0.31%) |
22.54 |
22.24 - 22.76 |
0.9366 times |
Fri 06 June 2025 |
22.54 (-0.18%) |
22.45 |
22.35 - 22.68 |
0.8754 times |
Fri 30 May 2025 |
22.58 (0.49%) |
22.51 |
22.21 - 23.46 |
0.8236 times |
Fri 23 May 2025 |
22.47 (-0.04%) |
22.59 |
22.19 - 22.61 |
0.7499 times |
Fri 16 May 2025 |
22.48 (0.67%) |
22.77 |
22.34 - 22.77 |
1.0065 times |
Fri 09 May 2025 |
22.33 (-0.36%) |
22.35 |
22.20 - 22.75 |
1.0509 times |
Monthly price and charts VirtusNewfleet Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.71 and 23.16 | Monthly Target 1 | 22.38 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 22.833333333333 | | Monthly Target 4 | 23.04 | | Monthly Target 5 | 23.28 |
Monthly price and volumes Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.79 (-0.18%) |
22.75 |
22.63 - 23.08 |
0.5333 times |
Mon 30 June 2025 |
22.83 (1.11%) |
22.45 |
22.24 - 23.30 |
0.8872 times |
Fri 30 May 2025 |
22.58 (0.98%) |
22.25 |
22.19 - 23.46 |
0.789 times |
Wed 30 April 2025 |
22.36 (-0.93%) |
22.53 |
21.87 - 22.70 |
1.0434 times |
Mon 31 March 2025 |
22.57 (-0.97%) |
22.80 |
22.37 - 22.81 |
0.7075 times |
Fri 28 February 2025 |
22.79 (0.66%) |
22.56 |
22.46 - 22.81 |
1.5691 times |
Fri 31 January 2025 |
22.64 (0.85%) |
22.42 |
22.29 - 22.82 |
1.7179 times |
Tue 31 December 2024 |
22.45 (-1.19%) |
22.80 |
22.37 - 22.94 |
0.671 times |
Tue 26 November 2024 |
22.72 (0.4%) |
22.69 |
22.50 - 22.94 |
0.9916 times |
Thu 31 October 2024 |
22.63 (-1.86%) |
23.18 |
22.55 - 23.21 |
1.0901 times |
Mon 30 September 2024 |
23.06 (1.05%) |
22.75 |
22.75 - 23.24 |
1.4435 times |
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value | | 5 day DMA | 22.76 | | 12 day DMA | 22.76 | | 20 day DMA | 22.73 | | 35 day DMA | 22.65 | | 50 day DMA | 22.59 | | 100 day DMA | 22.54 | | 150 day DMA | 22.56 | | 200 day DMA | 22.62 | EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.76 | 22.74 | 22.75 | | 12 day EMA | 22.75 | 22.74 | 22.74 | | 20 day EMA | 22.7 | 22.69 | 22.69 | | 35 day EMA | 22.66 | 22.65 | 22.64 | | 50 day EMA | 22.6 | 22.59 | 22.58 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.76 | 22.73 | 22.73 | | 12 day SMA | 22.76 | 22.76 | 22.76 | | 20 day SMA | 22.73 | 22.71 | 22.71 | | 35 day SMA | 22.65 | 22.64 | 22.63 | | 50 day SMA | 22.59 | 22.58 | 22.58 | | 100 day SMA | 22.54 | 22.53 | 22.53 | | 150 day SMA | 22.56 | 22.55 | 22.55 | | 200 day SMA | 22.62 | 22.62 | 22.62 |
|
|
