VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.9 and 23.19 | Daily Target 1 | 22.68 | | Daily Target 2 | 22.82 | | Daily Target 3 | 22.973333333333 | | Daily Target 4 | 23.11 | | Daily Target 5 | 23.26 |
Daily price and volume Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.95 (0.09%) |
22.87 |
22.84 - 23.13 |
0.5471 times |
Fri 29 August 2025 |
22.93 (0%) |
23.51 |
22.92 - 23.51 |
0.6832 times |
Fri 29 August 2025 |
22.93 (-0.26%) |
23.51 |
22.92 - 23.51 |
0.6832 times |
Thu 28 August 2025 |
22.99 (0.31%) |
22.93 |
22.91 - 23.01 |
1.0201 times |
Wed 27 August 2025 |
22.92 (-0.04%) |
22.90 |
22.83 - 22.97 |
1.8114 times |
Tue 26 August 2025 |
22.93 (0.22%) |
22.89 |
22.86 - 22.98 |
1.0015 times |
Mon 25 August 2025 |
22.88 (-0.04%) |
22.74 |
22.74 - 22.98 |
2 times |
Fri 22 August 2025 |
22.89 (0.39%) |
22.81 |
22.68 - 22.93 |
0.8934 times |
Thu 21 August 2025 |
22.80 (-0.39%) |
22.83 |
22.76 - 22.87 |
0.5904 times |
Wed 20 August 2025 |
22.89 (-0.26%) |
22.83 |
22.82 - 22.90 |
0.7697 times |
Tue 19 August 2025 |
22.95 (0%) |
22.96 |
22.82 - 23.00 |
2.408 times |
Weekly price and charts VirtusNewfleet Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.9 and 23.19 | Weekly Target 1 | 22.68 | | Weekly Target 2 | 22.82 | | Weekly Target 3 | 22.973333333333 | | Weekly Target 4 | 23.11 | | Weekly Target 5 | 23.26 |
Weekly price and volumes for Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.95 (0.09%) |
22.87 |
22.84 - 23.13 |
0.098 times |
Fri 29 August 2025 |
22.93 (0%) |
23.51 |
22.92 - 23.51 |
0.1224 times |
Fri 29 August 2025 |
22.93 (0.17%) |
22.74 |
22.74 - 23.51 |
1.1674 times |
Fri 22 August 2025 |
22.89 (-0.3%) |
22.97 |
22.68 - 23.00 |
1.1641 times |
Fri 15 August 2025 |
22.96 (0.26%) |
22.93 |
22.76 - 23.00 |
1.0118 times |
Fri 08 August 2025 |
22.90 (0.13%) |
22.88 |
22.83 - 22.99 |
1.014 times |
Fri 01 August 2025 |
22.87 (0.48%) |
22.80 |
22.62 - 22.91 |
1.3867 times |
Fri 25 July 2025 |
22.76 (-0.13%) |
22.73 |
22.60 - 22.89 |
0.8817 times |
Fri 18 July 2025 |
22.79 (0.4%) |
22.70 |
22.65 - 22.86 |
1.3075 times |
Fri 11 July 2025 |
22.70 (-0.57%) |
22.97 |
22.63 - 23.08 |
1.8464 times |
Thu 03 July 2025 |
22.83 (0.71%) |
22.80 |
22.71 - 22.98 |
1.5617 times |
Monthly price and charts VirtusNewfleet Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.9 and 23.19 | Monthly Target 1 | 22.68 | | Monthly Target 2 | 22.82 | | Monthly Target 3 | 22.973333333333 | | Monthly Target 4 | 23.11 | | Monthly Target 5 | 23.26 |
Monthly price and volumes Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.95 (0.09%) |
22.87 |
22.84 - 23.13 |
0.0161 times |
Fri 29 August 2025 |
22.93 (0.66%) |
22.79 |
22.68 - 23.51 |
0.7863 times |
Thu 31 July 2025 |
22.78 (-0.22%) |
22.75 |
22.60 - 23.08 |
1.0412 times |
Mon 30 June 2025 |
22.83 (1.11%) |
22.45 |
22.24 - 23.30 |
0.9798 times |
Fri 30 May 2025 |
22.58 (0.98%) |
22.25 |
22.19 - 23.46 |
0.8714 times |
Wed 30 April 2025 |
22.36 (-0.93%) |
22.53 |
21.87 - 22.70 |
1.1524 times |
Mon 31 March 2025 |
22.57 (-0.97%) |
22.80 |
22.37 - 22.81 |
0.7814 times |
Fri 28 February 2025 |
22.79 (0.66%) |
22.56 |
22.46 - 22.81 |
1.733 times |
Fri 31 January 2025 |
22.64 (0.85%) |
22.42 |
22.29 - 22.82 |
1.8973 times |
Tue 31 December 2024 |
22.45 (-1.19%) |
22.80 |
22.37 - 22.94 |
0.7411 times |
Tue 26 November 2024 |
22.72 (0.4%) |
22.69 |
22.50 - 22.94 |
1.0951 times |
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value | | 5 day DMA | 22.94 | | 12 day DMA | 22.92 | | 20 day DMA | 22.92 | | 35 day DMA | 22.86 | | 50 day DMA | 22.82 | | 100 day DMA | 22.63 | | 150 day DMA | 22.62 | | 200 day DMA | 22.62 | EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.94 | 22.94 | 22.94 | | 12 day EMA | 22.92 | 22.91 | 22.91 | | 20 day EMA | 22.9 | 22.89 | 22.89 | | 35 day EMA | 22.87 | 22.86 | 22.86 | | 50 day EMA | 22.82 | 22.81 | 22.81 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.94 | 22.94 | 22.93 | | 12 day SMA | 22.92 | 22.92 | 22.92 | | 20 day SMA | 22.92 | 22.92 | 22.92 | | 35 day SMA | 22.86 | 22.85 | 22.85 | | 50 day SMA | 22.82 | 22.82 | 22.81 | | 100 day SMA | 22.63 | 22.62 | 22.62 | | 150 day SMA | 22.62 | 22.62 | 22.62 | | 200 day SMA | 22.62 | 22.62 | 22.61 |
|
|
