Login or Join
HomepageVirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet
Strong Daily Stock price targets for VirtusNewfleet NFLT are 23.13 and 23.19
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.173333333333 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.23 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.16 (-0.6%) | 23.17 | 23.15 - 23.21 | 1.2864 times | Thu 19 February 2026 | 23.30 (0%) | 23.27 | 23.20 - 23.30 | 0.7135 times | Wed 18 February 2026 | 23.30 (0%) | 23.21 | 23.21 - 23.30 | 1.0743 times | Tue 17 February 2026 | 23.30 (0%) | 23.34 | 23.21 - 23.34 | 1.8796 times | Fri 13 February 2026 | 23.30 (0%) | 23.30 | 23.27 - 23.30 | 0.5749 times | Fri 13 February 2026 | 23.30 (0.09%) | 23.30 | 23.27 - 23.30 | 0.5749 times | Thu 12 February 2026 | 23.28 (0.3%) | 23.23 | 23.22 - 23.34 | 1.7756 times | Wed 11 February 2026 | 23.21 (-0.04%) | 23.23 | 23.19 - 23.23 | 0.7188 times | Tue 10 February 2026 | 23.22 (0.17%) | 23.22 | 23.20 - 23.23 | 0.5441 times | Mon 09 February 2026 | 23.18 (0.04%) | 23.15 | 23.05 - 23.19 | 0.8578 times | Fri 06 February 2026 | 23.17 (0.3%) | 23.11 | 23.10 - 23.18 | 0.5715 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 23.06 and 23.25
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.216666666667 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.16 (-0.6%) | 23.34 | 23.15 - 23.34 | 1.2292 times | Fri 13 February 2026 | 23.30 (0%) | 23.30 | 23.27 - 23.30 | 0.1427 times | Fri 13 February 2026 | 23.30 (0.56%) | 23.15 | 23.05 - 23.34 | 1.1095 times | Fri 06 February 2026 | 23.17 (0.09%) | 23.15 | 23.04 - 23.19 | 1.1143 times | Fri 30 January 2026 | 23.15 (0.17%) | 23.11 | 22.96 - 23.22 | 1.1672 times | Fri 23 January 2026 | 23.11 (-0.13%) | 22.90 | 22.90 - 23.23 | 1.5212 times | Fri 16 January 2026 | 23.14 (0.09%) | 23.08 | 23.08 - 23.22 | 0.7971 times | Fri 09 January 2026 | 23.12 (0.22%) | 23.19 | 22.95 - 23.19 | 1.2878 times | Fri 02 January 2026 | 23.07 (0.09%) | 23.10 | 23.03 - 23.19 | 0.6452 times | Fri 26 December 2025 | 23.05 (-0.26%) | 23.05 | 22.90 - 23.17 | 0.986 times | Fri 19 December 2025 | 23.11 (0.13%) | 23.15 | 23.03 - 23.26 | 0.774 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 23.1 and 23.4
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.18 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.16 (0.04%) | 23.15 | 23.04 - 23.34 | 1.0539 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 1.4649 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 1.1336 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.7061 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 0.9935 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.3398 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.7071 times | Thu 31 July 2025 | 22.78 (-0.22%) | 22.75 | 22.60 - 23.08 | 0.9363 times | Mon 30 June 2025 | 22.83 (1.11%) | 22.45 | 22.24 - 23.30 | 0.8811 times | Fri 30 May 2025 | 22.58 (0.98%) | 22.25 | 22.19 - 23.46 | 0.7836 times | Wed 30 April 2025 | 22.36 (-0.93%) | 22.53 | 21.87 - 22.70 | 1.0363 times |
Indicator Analysis of VirtusNewfleet
Please login to view indicator analysis. or View indicator analysis of VirtusNewfleet NFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.06 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.29 | 23.28 |
| 12 day EMA | 23.24 | 23.25 | 23.24 |
| 20 day EMA | 23.21 | 23.21 | 23.2 |
| 35 day EMA | 23.18 | 23.18 | 23.17 |
| 50 day EMA | 23.16 | 23.16 | 23.15 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.3 | 23.3 |
| 12 day SMA | 23.24 | 23.23 | 23.22 |
| 20 day SMA | 23.2 | 23.19 | 23.18 |
| 35 day SMA | 23.15 | 23.15 | 23.14 |
| 50 day SMA | 23.13 | 23.13 | 23.13 |
| 100 day SMA | 23.12 | 23.12 | 23.12 |
| 150 day SMA | 23.06 | 23.06 | 23.06 |
| 200 day SMA | 22.95 | 22.95 | 22.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.