VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.2 and 22.53 | Daily Target 1 | 22.13 | | Daily Target 2 | 22.27 | | Daily Target 3 | 22.463333333333 | | Daily Target 4 | 22.6 | | Daily Target 5 | 22.79 |
Daily price and volume Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.40 (-0.09%) |
22.66 |
22.33 - 22.66 |
0.9383 times |
Thu 16 May 2024 |
22.42 (0.13%) |
22.65 |
22.36 - 22.65 |
1.0447 times |
Wed 15 May 2024 |
22.39 (0.13%) |
22.44 |
22.33 - 22.45 |
0.8259 times |
Tue 14 May 2024 |
22.36 (0.18%) |
22.31 |
22.27 - 22.37 |
1.2342 times |
Mon 13 May 2024 |
22.32 (0.22%) |
22.34 |
22.25 - 22.35 |
1.2251 times |
Fri 10 May 2024 |
22.27 (-0.27%) |
22.29 |
22.27 - 22.32 |
0.9336 times |
Thu 09 May 2024 |
22.33 (0.36%) |
22.31 |
22.27 - 22.36 |
1.3298 times |
Wed 08 May 2024 |
22.25 (-0.36%) |
22.26 |
22.23 - 22.32 |
1.0065 times |
Tue 07 May 2024 |
22.33 (0.18%) |
22.36 |
22.26 - 22.37 |
0.7105 times |
Mon 06 May 2024 |
22.29 (0.27%) |
22.29 |
22.20 - 22.30 |
0.7515 times |
Fri 03 May 2024 |
22.23 (0.45%) |
22.16 |
22.16 - 22.27 |
0.5465 times |
Weekly price and charts VirtusNewfleet Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.33 and 22.74 | Weekly Target 1 | 22.03 | | Weekly Target 2 | 22.21 | | Weekly Target 3 | 22.436666666667 | | Weekly Target 4 | 22.62 | | Weekly Target 5 | 22.85 |
Weekly price and volumes for Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.40 (0.58%) |
22.34 |
22.25 - 22.66 |
0.6001 times |
Fri 10 May 2024 |
22.27 (0.18%) |
22.29 |
22.20 - 22.37 |
0.539 times |
Fri 03 May 2024 |
22.23 (0.72%) |
22.11 |
22.01 - 22.27 |
1.2202 times |
Fri 26 April 2024 |
22.07 (-0.36%) |
22.01 |
21.97 - 22.12 |
0.7798 times |
Fri 19 April 2024 |
22.15 (-0.58%) |
22.12 |
21.99 - 22.22 |
1.8044 times |
Fri 12 April 2024 |
22.28 (-0.4%) |
22.31 |
22.21 - 22.58 |
1.3437 times |
Fri 05 April 2024 |
22.37 (-0.27%) |
22.50 |
22.30 - 22.50 |
0.6521 times |
Thu 28 March 2024 |
22.43 (-0.13%) |
22.43 |
22.35 - 22.53 |
0.8343 times |
Fri 22 March 2024 |
22.46 (0.4%) |
22.35 |
22.27 - 22.49 |
1.0428 times |
Fri 15 March 2024 |
22.37 (-0.62%) |
22.53 |
22.32 - 22.54 |
1.1834 times |
Fri 08 March 2024 |
22.51 (0.72%) |
22.46 |
22.27 - 22.58 |
2.2983 times |
Monthly price and charts VirtusNewfleet Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.23 and 22.83 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 22.09 | | Monthly Target 3 | 22.373333333333 | | Monthly Target 4 | 22.69 | | Monthly Target 5 | 22.97 |
Monthly price and volumes Virtus Newfleet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.40 (1.54%) |
22.08 |
22.06 - 22.66 |
0.681 times |
Tue 30 April 2024 |
22.06 (-1.65%) |
22.50 |
21.97 - 22.58 |
1.6613 times |
Thu 28 March 2024 |
22.43 (0.36%) |
22.26 |
22.26 - 22.58 |
1.8399 times |
Thu 29 February 2024 |
22.35 (-0.53%) |
22.58 |
22.20 - 22.63 |
1.7569 times |
Wed 31 January 2024 |
22.47 (0.22%) |
22.34 |
22.20 - 22.61 |
0.7849 times |
Fri 29 December 2023 |
22.42 (2.23%) |
21.84 |
21.84 - 22.73 |
0.4676 times |
Thu 30 November 2023 |
21.93 (3.69%) |
21.23 |
21.20 - 21.94 |
0.3297 times |
Tue 31 October 2023 |
21.15 (-1.86%) |
21.53 |
21.05 - 21.53 |
1.2136 times |
Fri 29 September 2023 |
21.55 (-2%) |
22.00 |
21.48 - 22.00 |
0.5618 times |
Thu 31 August 2023 |
21.99 (-0.59%) |
22.13 |
21.65 - 22.13 |
0.7034 times |
Mon 31 July 2023 |
22.12 (0.5%) |
22.01 |
21.86 - 22.28 |
0.2994 times |
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value | | 5 day DMA | 22.38 | | 12 day DMA | 22.31 | | 20 day DMA | 22.21 | | 35 day DMA | 22.24 | | 50 day DMA | 22.3 | | 100 day DMA | 22.34 | | 150 day DMA | 22.15 | | 200 day DMA | 22.05 | EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.38 | 22.37 | 22.34 | | 12 day EMA | 22.32 | 22.3 | 22.28 | | 20 day EMA | 22.28 | 22.27 | 22.25 | | 35 day EMA | 22.29 | 22.28 | 22.27 | | 50 day EMA | 22.3 | 22.3 | 22.3 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.38 | 22.35 | 22.33 | | 12 day SMA | 22.31 | 22.29 | 22.26 | | 20 day SMA | 22.21 | 22.2 | 22.19 | | 35 day SMA | 22.24 | 22.24 | 22.25 | | 50 day SMA | 22.3 | 22.3 | 22.3 | | 100 day SMA | 22.34 | 22.34 | 22.34 | | 150 day SMA | 22.15 | 22.14 | 22.14 | | 200 day SMA | 22.05 | 22.05 | 22.04 |
|
|
