CurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurrency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged Strong Daily Stock price targets for CurrencyHedged HEFA are 41.98 and 42.22 | Daily Target 1 | 41.79 | | Daily Target 2 | 41.93 | | Daily Target 3 | 42.026666666667 | | Daily Target 4 | 42.17 | | Daily Target 5 | 42.27 |
Daily price and volume Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.08 (1.13%) |
41.91 |
41.88 - 42.12 |
0.5458 times |
Thu 18 December 2025 |
41.61 (0.75%) |
41.63 |
41.53 - 41.77 |
0.4079 times |
Wed 17 December 2025 |
41.30 (-0.51%) |
41.60 |
41.30 - 41.63 |
0.4416 times |
Tue 16 December 2025 |
41.51 (-0.62%) |
41.61 |
41.41 - 41.61 |
0.3846 times |
Mon 15 December 2025 |
41.77 (0.41%) |
41.81 |
41.70 - 41.86 |
5.4144 times |
Fri 12 December 2025 |
41.60 (-0.31%) |
41.81 |
41.45 - 41.83 |
0.4972 times |
Thu 11 December 2025 |
41.73 (0.43%) |
41.57 |
41.52 - 41.77 |
0.4207 times |
Wed 10 December 2025 |
41.55 (0.39%) |
41.41 |
41.37 - 41.65 |
0.7017 times |
Tue 09 December 2025 |
41.39 (0.12%) |
41.46 |
41.38 - 41.53 |
0.3689 times |
Mon 08 December 2025 |
41.34 (-0.19%) |
41.40 |
41.31 - 41.45 |
0.8172 times |
Fri 05 December 2025 |
41.42 (-0.05%) |
41.47 |
41.40 - 41.58 |
0.2539 times |
Weekly price and charts CurrencyHedged Strong weekly Stock price targets for CurrencyHedged HEFA are 41.69 and 42.51 | Weekly Target 1 | 41.01 | | Weekly Target 2 | 41.55 | | Weekly Target 3 | 41.833333333333 | | Weekly Target 4 | 42.37 | | Weekly Target 5 | 42.65 |
Weekly price and volumes for Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.08 (1.15%) |
41.81 |
41.30 - 42.12 |
3.0206 times |
Fri 12 December 2025 |
41.60 (0.43%) |
41.40 |
41.31 - 41.83 |
1.178 times |
Fri 05 December 2025 |
41.42 (0.31%) |
41.07 |
41.03 - 41.58 |
0.6201 times |
Fri 28 November 2025 |
41.29 (2%) |
40.41 |
40.39 - 41.39 |
0.5643 times |
Fri 21 November 2025 |
40.48 (-1.63%) |
40.95 |
39.92 - 41.11 |
1.117 times |
Fri 14 November 2025 |
41.15 (0.69%) |
41.09 |
40.94 - 41.90 |
0.81 times |
Fri 07 November 2025 |
40.87 (-0.32%) |
40.72 |
40.44 - 41.08 |
0.6774 times |
Fri 31 October 2025 |
41.00 (0%) |
40.97 |
40.86 - 41.03 |
0.1649 times |
Fri 31 October 2025 |
41.00 (0.27%) |
41.03 |
40.86 - 41.16 |
0.8103 times |
Fri 24 October 2025 |
40.89 (1.19%) |
40.63 |
40.39 - 40.96 |
1.0375 times |
Fri 17 October 2025 |
40.41 (-0.15%) |
39.89 |
39.82 - 40.53 |
0.9495 times |
Monthly price and charts CurrencyHedged Strong monthly Stock price targets for CurrencyHedged HEFA are 41.56 and 42.65 | Monthly Target 1 | 40.65 | | Monthly Target 2 | 41.37 | | Monthly Target 3 | 41.743333333333 | | Monthly Target 4 | 42.46 | | Monthly Target 5 | 42.83 |
Monthly price and volumes Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.08 (1.91%) |
41.07 |
41.03 - 42.12 |
0.5575 times |
Fri 28 November 2025 |
41.29 (0.71%) |
40.72 |
39.92 - 41.90 |
0.3666 times |
Fri 31 October 2025 |
41.00 (3.51%) |
39.68 |
39.67 - 41.16 |
0.4906 times |
Tue 30 September 2025 |
39.61 (2.22%) |
38.48 |
38.39 - 39.62 |
0.9794 times |
Fri 29 August 2025 |
38.75 (2.4%) |
37.42 |
37.05 - 39.60 |
0.4486 times |
Thu 31 July 2025 |
37.84 (-0.32%) |
37.74 |
37.18 - 38.52 |
0.9789 times |
Mon 30 June 2025 |
37.96 (0.5%) |
37.70 |
37.20 - 38.53 |
0.7243 times |
Fri 30 May 2025 |
37.77 (4.63%) |
36.37 |
36.16 - 38.08 |
2.7275 times |
Wed 30 April 2025 |
36.10 (-0.52%) |
36.36 |
31.72 - 36.43 |
1.2804 times |
Mon 31 March 2025 |
36.29 (-2.31%) |
37.63 |
35.84 - 37.78 |
1.4461 times |
Fri 28 February 2025 |
37.15 (2.06%) |
35.94 |
35.88 - 37.46 |
2.2749 times |
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value | | 5 day DMA | 41.65 | | 12 day DMA | 41.56 | | 20 day DMA | 41.34 | | 35 day DMA | 41.16 | | 50 day DMA | 41.01 | | 100 day DMA | 40 | | 150 day DMA | 39.25 | | 200 day DMA | 38.38 | EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.71 | 41.53 | 41.49 | | 12 day EMA | 41.54 | 41.44 | 41.41 | | 20 day EMA | 41.39 | 41.32 | 41.29 | | 35 day EMA | 41.19 | 41.14 | 41.11 | | 50 day EMA | 41 | 40.96 | 40.93 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.65 | 41.56 | 41.58 | | 12 day SMA | 41.56 | 41.49 | 41.46 | | 20 day SMA | 41.34 | 41.23 | 41.17 | | 35 day SMA | 41.16 | 41.13 | 41.11 | | 50 day SMA | 41.01 | 40.98 | 40.95 | | 100 day SMA | 40 | 39.96 | 39.93 | | 150 day SMA | 39.25 | 39.22 | 39.19 | | 200 day SMA | 38.38 | 38.36 | 38.33 |
|
|
