Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 45.79 and 46.41
| Daily Target 1 | 45.68 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 46.296666666667 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 46.92 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.11 (-0.8%) | 46.46 | 46.08 - 46.70 | 1.0552 times | Tue 28 July 2026 | 46.48 (-0.04%) | 46.23 | 46.21 - 46.58 | 0.9458 times | Mon 27 July 2026 | 46.50 (0.48%) | 46.63 | 45.92 - 46.73 | 1.4335 times | Fri 24 July 2026 | 46.28 (0%) | 46.28 | 46.19 - 46.48 | 0.7052 times | Fri 24 July 2026 | 46.28 (0.52%) | 46.28 | 46.19 - 46.48 | 0.7052 times | Thu 23 July 2026 | 46.04 (-0.95%) | 45.98 | 45.93 - 46.20 | 0.8364 times | Wed 22 July 2026 | 46.48 (0.13%) | 46.53 | 46.08 - 46.97 | 1.0533 times | Tue 21 July 2026 | 46.42 (1.71%) | 46.08 | 45.85 - 46.42 | 1.4247 times | Mon 20 July 2026 | 45.64 (-0.54%) | 45.94 | 45.58 - 45.97 | 0.8509 times | Fri 17 July 2026 | 45.89 (-0.43%) | 45.65 | 45.56 - 45.98 | 0.99 times | Thu 16 July 2026 | 46.09 (-0.52%) | 46.12 | 45.88 - 46.24 | 1.1854 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 45.61 and 46.42
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.253333333333 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.11 (-0.37%) | 46.63 | 45.92 - 46.73 | 0.5301 times | Fri 24 July 2026 | 46.28 (0%) | 46.28 | 46.19 - 46.48 | 0.1088 times | Fri 24 July 2026 | 46.28 (0.85%) | 45.94 | 45.58 - 46.97 | 0.7518 times | Fri 17 July 2026 | 45.89 (-0.97%) | 46.11 | 45.56 - 46.47 | 2.9376 times | Fri 10 July 2026 | 46.34 (0.04%) | 46.71 | 45.57 - 46.85 | 1.1314 times | Thu 02 July 2026 | 46.32 (-0.13%) | 46.54 | 46.03 - 46.97 | 0.8237 times | Fri 26 June 2026 | 46.38 (-1.24%) | 47.05 | 46.19 - 47.18 | 0.6792 times | Thu 18 June 2026 | 46.96 (1.95%) | 46.45 | 46.30 - 47.02 | 0.7743 times | Fri 12 June 2026 | 46.06 (2.54%) | 45.32 | 44.63 - 46.16 | 1.2274 times | Fri 05 June 2026 | 44.92 (-1.3%) | 45.28 | 44.84 - 46.76 | 1.0358 times | Fri 29 May 2026 | 45.51 (0.42%) | 45.33 | 45.32 - 45.90 | 0.8337 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 45.13 and 46.54
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 46.213333333333 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.11 (-1.75%) | 46.92 | 45.56 - 46.97 | 0.9871 times | Tue 30 June 2026 | 46.93 (3.12%) | 45.28 | 44.63 - 47.18 | 0.6704 times | Fri 29 May 2026 | 45.51 (3.24%) | 44.03 | 43.41 - 45.90 | 0.7616 times | Thu 30 April 2026 | 44.08 (3.72%) | 44.88 | 42.37 - 45.18 | 1.0256 times | Tue 31 March 2026 | 42.50 (-5.62%) | 44.25 | 40.68 - 44.60 | 1.662 times | Fri 27 February 2026 | 45.03 (5.16%) | 43.07 | 42.91 - 45.23 | 1.0717 times | Fri 30 January 2026 | 42.82 (3.56%) | 41.84 | 41.64 - 43.61 | 1.0711 times | Wed 31 December 2025 | 41.35 (0.15%) | 41.07 | 41.03 - 42.12 | 1.2413 times | Fri 28 November 2025 | 41.29 (0.71%) | 40.72 | 39.92 - 41.90 | 0.6618 times | Fri 31 October 2025 | 41.00 (3.51%) | 39.68 | 39.67 - 41.16 | 0.8475 times | Tue 30 September 2025 | 39.61 (2.22%) | 38.48 | 38.39 - 39.62 | 1.7603 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.24 |
| 35 day DMA | 46.31 |
| 50 day DMA | 46.03 |
| 100 day DMA | 44.8 |
| 150 day DMA | 44.29 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.37 | 46.32 |
| 12 day EMA | 46.26 | 46.29 | 46.25 |
| 20 day EMA | 46.25 | 46.26 | 46.24 |
| 35 day EMA | 46.08 | 46.08 | 46.06 |
| 50 day EMA | 45.95 | 45.94 | 45.92 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.32 | 46.32 |
| 12 day SMA | 46.21 | 46.22 | 46.19 |
| 20 day SMA | 46.24 | 46.26 | 46.29 |
| 35 day SMA | 46.31 | 46.28 | 46.24 |
| 50 day SMA | 46.03 | 46 | 45.96 |
| 100 day SMA | 44.8 | 44.76 | 44.73 |
| 150 day SMA | 44.29 | 44.25 | 44.22 |
| 200 day SMA | 43.48 | 43.45 | 43.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.