Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 44.41 and 45.46
| Daily Target 1 | 44.13 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 45.183333333333 |
| Daily Target 4 | 45.74 |
| Daily Target 5 | 46.23 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.24 (0%) | 45.46 | 44.63 - 45.68 | 1.3448 times | Mon 08 June 2026 | 45.24 (0.71%) | 45.32 | 45.16 - 45.41 | 1.0593 times | Fri 05 June 2026 | 44.92 (-2.03%) | 45.65 | 44.84 - 45.65 | 0.9948 times | Thu 04 June 2026 | 45.85 (0.66%) | 45.67 | 45.59 - 45.90 | 0.8293 times | Wed 03 June 2026 | 45.55 (-0.46%) | 46.76 | 45.47 - 46.76 | 0.7529 times | Tue 02 June 2026 | 45.76 (0.59%) | 45.44 | 45.44 - 45.79 | 1.2041 times | Mon 01 June 2026 | 45.49 (-0.04%) | 45.28 | 45.21 - 45.66 | 0.8236 times | Fri 29 May 2026 | 45.51 (-0.07%) | 45.68 | 45.50 - 45.79 | 0.6827 times | Thu 28 May 2026 | 45.54 (-0.22%) | 45.40 | 45.32 - 45.65 | 0.8957 times | Wed 27 May 2026 | 45.64 (-0.2%) | 45.75 | 45.52 - 45.75 | 1.4127 times | Tue 26 May 2026 | 45.73 (0.9%) | 45.33 | 45.33 - 45.90 | 0.7153 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 44.41 and 45.46
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 45.183333333333 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.24 (0.71%) | 45.32 | 44.63 - 45.68 | 0.5466 times | Fri 05 June 2026 | 44.92 (-1.3%) | 45.28 | 44.84 - 46.76 | 1.047 times | Fri 29 May 2026 | 45.51 (0.42%) | 45.33 | 45.32 - 45.90 | 0.8427 times | Fri 22 May 2026 | 45.32 (2.19%) | 44.53 | 44.35 - 45.48 | 0.9783 times | Fri 15 May 2026 | 44.35 (-0.72%) | 44.65 | 44.25 - 45.02 | 1.3039 times | Fri 08 May 2026 | 44.67 (-0.95%) | 44.97 | 44.33 - 45.13 | 0.6087 times | Wed 06 May 2026 | 45.10 (2.52%) | 43.73 | 43.41 - 45.13 | 0.6877 times | Fri 01 May 2026 | 43.99 (-0.25%) | 44.10 | 43.37 - 44.16 | 1.4229 times | Fri 24 April 2026 | 44.10 (-2.11%) | 44.72 | 43.56 - 44.84 | 1.1059 times | Fri 17 April 2026 | 45.05 (1.65%) | 43.95 | 43.93 - 45.18 | 1.4563 times | Fri 10 April 2026 | 44.32 (2.9%) | 43.15 | 42.50 - 44.49 | 1.8252 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 43.87 and 46
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.24 (-0.59%) | 45.28 | 44.63 - 46.76 | 0.2521 times | Fri 29 May 2026 | 45.51 (3.24%) | 44.03 | 43.41 - 45.90 | 0.7348 times | Thu 30 April 2026 | 44.08 (3.72%) | 44.88 | 42.37 - 45.18 | 0.9896 times | Tue 31 March 2026 | 42.50 (-5.62%) | 44.25 | 40.68 - 44.60 | 1.6036 times | Fri 27 February 2026 | 45.03 (5.16%) | 43.07 | 42.91 - 45.23 | 1.034 times | Fri 30 January 2026 | 42.82 (3.56%) | 41.84 | 41.64 - 43.61 | 1.0334 times | Wed 31 December 2025 | 41.35 (0.15%) | 41.07 | 41.03 - 42.12 | 1.1977 times | Fri 28 November 2025 | 41.29 (0.71%) | 40.72 | 39.92 - 41.90 | 0.6386 times | Fri 31 October 2025 | 41.00 (3.51%) | 39.68 | 39.67 - 41.16 | 0.8177 times | Tue 30 September 2025 | 39.61 (2.22%) | 38.48 | 38.39 - 39.62 | 1.6985 times | Fri 29 August 2025 | 38.75 (2.4%) | 37.42 | 37.05 - 39.60 | 0.7779 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.21 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.55 |
| 100 day DMA | 43.89 |
| 150 day DMA | 43.09 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.35 | 45.41 |
| 12 day EMA | 45.32 | 45.34 | 45.36 |
| 20 day EMA | 45.17 | 45.16 | 45.15 |
| 35 day EMA | 44.82 | 44.79 | 44.76 |
| 50 day EMA | 44.38 | 44.35 | 44.31 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.46 | 45.51 |
| 12 day SMA | 45.48 | 45.5 | 45.48 |
| 20 day SMA | 45.21 | 45.18 | 45.15 |
| 35 day SMA | 44.78 | 44.74 | 44.73 |
| 50 day SMA | 44.55 | 44.47 | 44.39 |
| 100 day SMA | 43.89 | 43.87 | 43.84 |
| 150 day SMA | 43.09 | 43.07 | 43.04 |
| 200 day SMA | 42.26 | 42.23 | 42.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.