Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 44.02 and 44.25
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.186666666667 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 44.42 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.21 (0.39%) | 44.26 | 44.06 - 44.29 | 0.6361 times | Tue 21 April 2026 | 44.04 (-1.67%) | 44.60 | 43.99 - 44.60 | 1.1839 times | Mon 20 April 2026 | 44.79 (-0.58%) | 44.72 | 44.60 - 44.84 | 0.9245 times | Fri 17 April 2026 | 45.05 (1.24%) | 45.03 | 44.89 - 45.18 | 0.8357 times | Thu 16 April 2026 | 44.50 (-0.2%) | 44.76 | 44.39 - 44.76 | 0.9435 times | Wed 15 April 2026 | 44.59 (-0.34%) | 44.66 | 44.43 - 44.66 | 0.9557 times | Tue 14 April 2026 | 44.74 (0.58%) | 44.51 | 44.51 - 44.80 | 1.8992 times | Mon 13 April 2026 | 44.48 (0.36%) | 43.95 | 43.93 - 44.51 | 1.0813 times | Fri 10 April 2026 | 44.32 (0.14%) | 44.26 | 44.20 - 44.49 | 0.683 times | Thu 09 April 2026 | 44.26 (-0.34%) | 43.99 | 43.87 - 44.40 | 0.8572 times | Wed 08 April 2026 | 44.41 (3.04%) | 44.48 | 44.13 - 44.49 | 2.0222 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 43.68 and 44.53
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.346666666667 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.21 (-1.86%) | 44.72 | 43.99 - 44.84 | 0.4034 times | Fri 17 April 2026 | 45.05 (1.65%) | 43.95 | 43.93 - 45.18 | 0.8402 times | Fri 10 April 2026 | 44.32 (2.9%) | 43.15 | 42.50 - 44.49 | 1.053 times | Thu 02 April 2026 | 43.07 (4.44%) | 41.51 | 41.35 - 44.88 | 0.8663 times | Fri 27 March 2026 | 41.24 (0.88%) | 41.53 | 41.16 - 42.35 | 0.9714 times | Fri 20 March 2026 | 40.88 (-3.45%) | 42.67 | 40.68 - 43.07 | 1.9355 times | Fri 13 March 2026 | 42.34 (-0.52%) | 42.56 | 41.77 - 43.42 | 1.0483 times | Fri 06 March 2026 | 42.56 (-5.49%) | 44.25 | 42.18 - 44.60 | 1.4104 times | Fri 27 February 2026 | 45.03 (0.47%) | 44.78 | 44.49 - 45.23 | 0.8595 times | Fri 20 February 2026 | 44.82 (1.61%) | 43.91 | 43.90 - 44.83 | 0.6118 times | Fri 13 February 2026 | 44.11 (0%) | 43.98 | 43.83 - 44.19 | 0.2107 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 41.89 and 44.7
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 43.92 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.21 (4.02%) | 44.88 | 42.37 - 45.18 | 0.6546 times | Tue 31 March 2026 | 42.50 (-5.62%) | 44.25 | 40.68 - 44.60 | 1.4274 times | Fri 27 February 2026 | 45.03 (5.16%) | 43.07 | 42.91 - 45.23 | 0.9204 times | Fri 30 January 2026 | 42.82 (3.56%) | 41.84 | 41.64 - 43.61 | 0.9199 times | Wed 31 December 2025 | 41.35 (0.15%) | 41.07 | 41.03 - 42.12 | 1.0661 times | Fri 28 November 2025 | 41.29 (0.71%) | 40.72 | 39.92 - 41.90 | 0.5684 times | Fri 31 October 2025 | 41.00 (3.51%) | 39.68 | 39.67 - 41.16 | 0.7278 times | Tue 30 September 2025 | 39.61 (2.22%) | 38.48 | 38.39 - 39.62 | 1.5119 times | Fri 29 August 2025 | 38.75 (2.4%) | 37.42 | 37.05 - 39.60 | 0.6924 times | Thu 31 July 2025 | 37.84 (-0.32%) | 37.74 | 37.18 - 38.52 | 1.5111 times | Mon 30 June 2025 | 37.96 (0.5%) | 37.70 | 37.20 - 38.53 | 1.1181 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 44.37 |
| 20 day DMA | 43.55 |
| 35 day DMA | 43.11 |
| 50 day DMA | 43.54 |
| 100 day DMA | 42.87 |
| 150 day DMA | 42.02 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.47 | 44.69 |
| 12 day EMA | 44.18 | 44.18 | 44.2 |
| 20 day EMA | 43.86 | 43.82 | 43.8 |
| 35 day EMA | 43.75 | 43.72 | 43.7 |
| 50 day EMA | 43.63 | 43.61 | 43.59 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.59 | 44.73 |
| 12 day SMA | 44.37 | 44.3 | 44.21 |
| 20 day SMA | 43.55 | 43.42 | 43.3 |
| 35 day SMA | 43.11 | 43.11 | 43.14 |
| 50 day SMA | 43.54 | 43.54 | 43.53 |
| 100 day SMA | 42.87 | 42.84 | 42.8 |
| 150 day SMA | 42.02 | 41.99 | 41.96 |
| 200 day SMA | 41.1 | 41.07 | 41.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.