Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 46.18 and 46.39
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.14 |
| Daily Target 3 | 46.22 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.43 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.27 (-0.24%) | 46.21 | 46.09 - 46.30 | 0.4505 times | Mon 14 September 2026 | 46.38 (-0.37%) | 46.36 | 46.25 - 46.57 | 0.5373 times | Fri 11 September 2026 | 46.55 (0.91%) | 46.71 | 46.47 - 47.01 | 0.8094 times | Thu 10 September 2026 | 46.13 (-0.5%) | 46.31 | 46.05 - 46.34 | 0.5092 times | Wed 09 September 2026 | 46.36 (-1.13%) | 46.60 | 46.31 - 46.61 | 0.5378 times | Tue 08 September 2026 | 46.89 (-0.99%) | 47.05 | 46.87 - 47.14 | 0.9955 times | Fri 04 September 2026 | 47.36 (0.36%) | 47.15 | 47.15 - 47.42 | 0.4063 times | Thu 03 September 2026 | 47.19 (0.3%) | 47.18 | 46.97 - 47.25 | 0.7689 times | Wed 02 September 2026 | 47.05 (0.3%) | 46.91 | 46.87 - 47.09 | 1.4625 times | Tue 01 September 2026 | 46.91 (-0.68%) | 47.15 | 46.85 - 47.18 | 3.5227 times | Mon 31 August 2026 | 47.23 (-0.11%) | 47.47 | 47.11 - 47.52 | 0.8658 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 45.94 and 46.42
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.27 (-0.6%) | 46.36 | 46.09 - 46.57 | 0.243 times | Fri 11 September 2026 | 46.55 (-1.71%) | 47.05 | 46.05 - 47.14 | 0.7015 times | Fri 04 September 2026 | 47.36 (0.17%) | 47.47 | 46.85 - 47.52 | 1.7283 times | Fri 28 August 2026 | 47.28 (0.06%) | 47.23 | 47.11 - 47.63 | 0.7882 times | Fri 21 August 2026 | 47.25 (-1.17%) | 47.74 | 46.85 - 47.80 | 3.0467 times | Fri 14 August 2026 | 47.81 (0.36%) | 47.68 | 47.52 - 48.00 | 0.8926 times | Fri 07 August 2026 | 47.64 (2.47%) | 46.46 | 46.30 - 47.70 | 1.0198 times | Fri 31 July 2026 | 46.49 (0.45%) | 46.63 | 45.92 - 46.83 | 0.7842 times | Fri 24 July 2026 | 46.28 (0%) | 46.28 | 46.19 - 46.48 | 0.1006 times | Fri 24 July 2026 | 46.28 (0.85%) | 45.94 | 45.58 - 46.97 | 0.6951 times | Fri 17 July 2026 | 45.89 (-0.97%) | 46.11 | 45.56 - 46.47 | 2.7163 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 45.48 and 46.85
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 46.58 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.27 (-2.03%) | 47.15 | 46.05 - 47.42 | 0.4386 times | Mon 31 August 2026 | 47.23 (1.59%) | 46.46 | 46.30 - 48.00 | 1.0628 times | Fri 31 July 2026 | 46.49 (-0.94%) | 46.92 | 45.56 - 46.97 | 1.0344 times | Tue 30 June 2026 | 46.93 (3.12%) | 45.28 | 44.63 - 47.18 | 0.6669 times | Fri 29 May 2026 | 45.51 (3.24%) | 44.03 | 43.41 - 45.90 | 0.7576 times | Thu 30 April 2026 | 44.08 (3.72%) | 44.88 | 42.37 - 45.18 | 1.0202 times | Tue 31 March 2026 | 42.50 (-5.62%) | 44.25 | 40.68 - 44.60 | 1.6532 times | Fri 27 February 2026 | 45.03 (5.16%) | 43.07 | 42.91 - 45.23 | 1.066 times | Fri 30 January 2026 | 42.82 (3.56%) | 41.84 | 41.64 - 43.61 | 1.0654 times | Wed 31 December 2025 | 41.35 (0.15%) | 41.07 | 41.03 - 42.12 | 1.2348 times | Fri 28 November 2025 | 41.29 (0.71%) | 40.72 | 39.92 - 41.90 | 0.6584 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.97 |
| 35 day DMA | 47.07 |
| 50 day DMA | 46.81 |
| 100 day DMA | 46.11 |
| 150 day DMA | 45.25 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 46.52 | 46.59 |
| 12 day EMA | 46.71 | 46.79 | 46.86 |
| 20 day EMA | 46.84 | 46.9 | 46.96 |
| 35 day EMA | 46.81 | 46.84 | 46.87 |
| 50 day EMA | 46.73 | 46.75 | 46.77 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.46 | 46.66 |
| 12 day SMA | 46.8 | 46.89 | 46.97 |
| 20 day SMA | 46.97 | 47.04 | 47.11 |
| 35 day SMA | 47.07 | 47.08 | 47.08 |
| 50 day SMA | 46.81 | 46.81 | 46.81 |
| 100 day SMA | 46.11 | 46.08 | 46.06 |
| 150 day SMA | 45.25 | 45.23 | 45.22 |
| 200 day SMA | 44.52 | 44.49 | 44.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.