CurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurrency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged Strong Daily Stock price targets for CurrencyHedged HEFA are 35.27 and 35.71 | Daily Target 1 | 35.18 | | Daily Target 2 | 35.35 | | Daily Target 3 | 35.62 | | Daily Target 4 | 35.79 | | Daily Target 5 | 36.06 |
Daily price and volume Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
35.52 (-0.39%) |
35.89 |
35.45 - 35.89 |
0.9686 times |
Wed 22 May 2024 |
35.66 (-0.64%) |
35.65 |
35.54 - 35.73 |
0.9717 times |
Tue 21 May 2024 |
35.89 (-0.14%) |
35.79 |
35.78 - 35.89 |
0.9245 times |
Mon 20 May 2024 |
35.94 (0.22%) |
35.95 |
35.88 - 36.00 |
0.9785 times |
Fri 17 May 2024 |
35.86 (0.39%) |
35.80 |
35.75 - 35.86 |
0.916 times |
Thu 16 May 2024 |
35.72 (-0.36%) |
35.87 |
35.70 - 35.87 |
1.3185 times |
Wed 15 May 2024 |
35.85 (0.39%) |
35.74 |
35.71 - 35.85 |
0.9655 times |
Tue 14 May 2024 |
35.71 (0.59%) |
35.61 |
35.53 - 35.71 |
0.927 times |
Mon 13 May 2024 |
35.50 (0.08%) |
35.48 |
35.45 - 35.54 |
0.9231 times |
Fri 10 May 2024 |
35.47 (0.2%) |
35.56 |
35.45 - 35.56 |
1.1065 times |
Thu 09 May 2024 |
35.40 (0.51%) |
35.21 |
35.19 - 35.40 |
1.6522 times |
Weekly price and charts CurrencyHedged Strong weekly Stock price targets for CurrencyHedged HEFA are 35.21 and 35.76 | Weekly Target 1 | 35.11 | | Weekly Target 2 | 35.31 | | Weekly Target 3 | 35.656666666667 | | Weekly Target 4 | 35.86 | | Weekly Target 5 | 36.21 |
Weekly price and volumes for Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
35.52 (-0.95%) |
35.95 |
35.45 - 36.00 |
0.4206 times |
Fri 17 May 2024 |
35.86 (1.1%) |
35.48 |
35.45 - 35.87 |
0.5527 times |
Fri 10 May 2024 |
35.47 (2.19%) |
34.85 |
34.83 - 35.56 |
0.9471 times |
Fri 03 May 2024 |
34.71 (0.09%) |
34.70 |
34.27 - 34.74 |
0.8219 times |
Fri 26 April 2024 |
34.68 (2.48%) |
34.10 |
33.95 - 34.71 |
1.2708 times |
Fri 19 April 2024 |
33.84 (-1.11%) |
34.66 |
33.74 - 34.68 |
1.1605 times |
Fri 12 April 2024 |
34.22 (-0.64%) |
34.60 |
34.18 - 34.67 |
0.8357 times |
Fri 05 April 2024 |
34.44 (-1.26%) |
34.91 |
34.27 - 34.92 |
1.1222 times |
Thu 28 March 2024 |
34.88 (0.43%) |
34.57 |
34.55 - 34.90 |
0.8215 times |
Fri 22 March 2024 |
34.73 (2.03%) |
34.12 |
34.04 - 34.77 |
2.0471 times |
Fri 15 March 2024 |
34.04 (0.38%) |
33.69 |
33.59 - 34.12 |
11.7978 times |
Monthly price and charts CurrencyHedged Strong monthly Stock price targets for CurrencyHedged HEFA are 34.9 and 36.63 | Monthly Target 1 | 33.53 | | Monthly Target 2 | 34.53 | | Monthly Target 3 | 35.263333333333 | | Monthly Target 4 | 36.26 | | Monthly Target 5 | 36.99 |
Monthly price and volumes Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
35.52 (3.11%) |
34.50 |
34.27 - 36.00 |
0.6411 times |
Tue 30 April 2024 |
34.45 (-1.23%) |
34.91 |
33.74 - 34.92 |
1.262 times |
Thu 28 March 2024 |
34.88 (4.21%) |
33.67 |
33.50 - 34.90 |
4.0942 times |
Thu 29 February 2024 |
33.47 (3.94%) |
32.25 |
32.10 - 33.60 |
0.4974 times |
Wed 31 January 2024 |
32.20 (2.19%) |
31.39 |
31.20 - 32.43 |
0.6271 times |
Fri 29 December 2023 |
31.51 (1.65%) |
30.92 |
30.92 - 31.84 |
0.5519 times |
Thu 30 November 2023 |
31.00 (5.41%) |
29.59 |
29.50 - 31.11 |
0.6873 times |
Tue 31 October 2023 |
29.41 (-2.29%) |
30.05 |
28.79 - 30.43 |
0.6872 times |
Fri 29 September 2023 |
30.10 (-0.89%) |
30.53 |
29.92 - 31.00 |
0.4495 times |
Thu 31 August 2023 |
30.37 (-1.91%) |
30.80 |
29.42 - 30.86 |
0.5022 times |
Mon 31 July 2023 |
30.96 (-0.13%) |
30.28 |
29.48 - 31.01 |
0.4972 times |
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value | | 5 day DMA | 35.77 | | 12 day DMA | 35.65 | | 20 day DMA | 35.27 | | 35 day DMA | 34.84 | | 50 day DMA | 34.74 | | 100 day DMA | 33.67 | | 150 day DMA | 32.68 | | 200 day DMA | 32.04 | EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.69 | 35.77 | 35.82 | | 12 day EMA | 35.55 | 35.55 | 35.53 | | 20 day EMA | 35.35 | 35.33 | 35.29 | | 35 day EMA | 35.07 | 35.04 | 35 | | 50 day EMA | 34.78 | 34.75 | 34.71 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.77 | 35.81 | 35.85 | | 12 day SMA | 35.65 | 35.61 | 35.56 | | 20 day SMA | 35.27 | 35.21 | 35.15 | | 35 day SMA | 34.84 | 34.8 | 34.77 | | 50 day SMA | 34.74 | 34.71 | 34.68 | | 100 day SMA | 33.67 | 33.63 | 33.58 | | 150 day SMA | 32.68 | 32.64 | 32.6 | | 200 day SMA | 32.04 | 32.02 | 31.99 |
|
|
