Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 45.94 and 46.41
| Daily Target 1 | 45.81 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 46.28 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 46.75 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.31 (-1.13%) | 46.45 | 46.03 - 46.50 | 0.7521 times | Thu 29 October 2026 | 46.84 (0.49%) | 46.83 | 46.66 - 46.84 | 0.6822 times | Wed 28 October 2026 | 46.61 (0.09%) | 46.52 | 46.39 - 46.63 | 1.3998 times | Tue 27 October 2026 | 46.57 (0.82%) | 46.20 | 46.20 - 46.62 | 1.1527 times | Mon 26 October 2026 | 46.19 (0.61%) | 46.24 | 46.16 - 46.33 | 1.7876 times | Fri 23 October 2026 | 45.91 (-0.46%) | 45.66 | 45.66 - 45.99 | 1.2361 times | Thu 22 October 2026 | 46.12 (-0.9%) | 46.28 | 45.99 - 46.32 | 0.9583 times | Wed 21 October 2026 | 46.54 (0.28%) | 46.74 | 46.40 - 46.74 | 0.8216 times | Tue 20 October 2026 | 46.41 (0.54%) | 46.10 | 46.05 - 46.49 | 0.6049 times | Mon 19 October 2026 | 46.16 (-0.58%) | 46.28 | 46.15 - 46.44 | 0.6047 times | Fri 16 October 2026 | 46.43 (-0.32%) | 46.80 | 46.31 - 46.84 | 0.7456 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 46.17 and 46.98
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 46.393333333333 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.31 (0.87%) | 46.24 | 46.03 - 46.84 | 1.0686 times | Fri 23 October 2026 | 45.91 (-1.12%) | 46.28 | 45.66 - 46.74 | 0.782 times | Fri 16 October 2026 | 46.43 (0.02%) | 46.58 | 46.10 - 46.84 | 0.7162 times | Fri 09 October 2026 | 46.42 (-0.28%) | 46.60 | 45.90 - 46.89 | 0.9444 times | Fri 02 October 2026 | 46.55 (-0.89%) | 46.71 | 45.95 - 46.97 | 1.4513 times | Fri 25 September 2026 | 46.97 (1.25%) | 46.83 | 46.45 - 47.22 | 1.0452 times | Fri 18 September 2026 | 46.39 (-0.34%) | 46.36 | 46.09 - 46.89 | 0.6942 times | Fri 11 September 2026 | 46.55 (-1.71%) | 47.05 | 46.05 - 47.14 | 0.719 times | Fri 04 September 2026 | 47.36 (0.17%) | 47.47 | 46.85 - 47.52 | 1.7713 times | Fri 28 August 2026 | 47.28 (0.06%) | 47.23 | 47.11 - 47.63 | 0.8078 times | Fri 21 August 2026 | 47.25 (-1.17%) | 47.74 | 46.85 - 47.80 | 3.1226 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 45.37 and 46.6
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 46.286666666667 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.31 (-0.17%) | 46.36 | 45.66 - 46.89 | 0.7246 times | Wed 30 September 2026 | 46.39 (-1.78%) | 47.15 | 46.05 - 47.42 | 0.8544 times | Mon 31 August 2026 | 47.23 (1.59%) | 46.46 | 46.30 - 48.00 | 1.0749 times | Fri 31 July 2026 | 46.49 (-0.94%) | 46.92 | 45.56 - 46.97 | 1.0461 times | Tue 30 June 2026 | 46.93 (3.12%) | 45.28 | 44.63 - 47.18 | 0.6745 times | Fri 29 May 2026 | 45.51 (3.24%) | 44.03 | 43.41 - 45.90 | 0.7662 times | Thu 30 April 2026 | 44.08 (3.72%) | 44.88 | 42.37 - 45.18 | 1.0318 times | Tue 31 March 2026 | 42.50 (-5.62%) | 44.25 | 40.68 - 44.60 | 1.672 times | Fri 27 February 2026 | 45.03 (5.16%) | 43.07 | 42.91 - 45.23 | 1.0781 times | Fri 30 January 2026 | 42.82 (3.56%) | 41.84 | 41.64 - 43.61 | 1.0775 times | Wed 31 December 2025 | 41.35 (0.15%) | 41.07 | 41.03 - 42.12 | 1.2488 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.41 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.66 |
| 100 day DMA | 46.66 |
| 150 day DMA | 45.97 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.56 | 46.42 |
| 12 day EMA | 46.43 | 46.45 | 46.38 |
| 20 day EMA | 46.45 | 46.46 | 46.42 |
| 35 day EMA | 46.56 | 46.58 | 46.56 |
| 50 day EMA | 46.7 | 46.72 | 46.72 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.42 | 46.28 |
| 12 day SMA | 46.39 | 46.39 | 46.36 |
| 20 day SMA | 46.41 | 46.43 | 46.39 |
| 35 day SMA | 46.5 | 46.51 | 46.49 |
| 50 day SMA | 46.66 | 46.68 | 46.68 |
| 100 day SMA | 46.66 | 46.64 | 46.63 |
| 150 day SMA | 45.97 | 45.94 | 45.91 |
| 200 day SMA | 45.28 | 45.26 | 45.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.