Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 44.64 and 45.01
| Daily Target 1 | 44.33 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 44.703333333333 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.07 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.82 (0.7%) | 44.46 | 44.46 - 44.83 | 0.8704 times | Thu 19 February 2026 | 44.51 (-0.18%) | 44.31 | 44.30 - 44.52 | 0.7319 times | Wed 18 February 2026 | 44.59 (0.77%) | 44.47 | 44.40 - 44.64 | 0.7049 times | Tue 17 February 2026 | 44.25 (0.32%) | 43.91 | 43.90 - 44.32 | 1.2386 times | Fri 13 February 2026 | 44.11 (0%) | 43.98 | 43.83 - 44.19 | 1.221 times | Fri 13 February 2026 | 44.11 (0.05%) | 43.98 | 43.83 - 44.19 | 1.2209 times | Thu 12 February 2026 | 44.09 (-0.77%) | 44.52 | 43.95 - 44.52 | 1.1395 times | Wed 11 February 2026 | 44.43 (0.54%) | 44.47 | 44.15 - 44.50 | 1.3182 times | Tue 10 February 2026 | 44.19 (0.27%) | 44.26 | 44.17 - 44.31 | 0.8211 times | Mon 09 February 2026 | 44.07 (0.46%) | 43.78 | 43.78 - 44.16 | 0.7335 times | Fri 06 February 2026 | 43.87 (1.98%) | 43.50 | 43.50 - 43.87 | 0.4675 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 44.36 and 45.29
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.516666666667 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.82 (1.61%) | 43.91 | 43.90 - 44.83 | 0.8135 times | Fri 13 February 2026 | 44.11 (0%) | 43.98 | 43.83 - 44.19 | 0.2801 times | Fri 13 February 2026 | 44.11 (0.55%) | 43.78 | 43.78 - 44.52 | 1.2007 times | Fri 06 February 2026 | 43.87 (2.45%) | 43.07 | 42.91 - 43.87 | 1.5761 times | Fri 30 January 2026 | 42.82 (0.3%) | 42.67 | 42.45 - 43.10 | 1.6549 times | Fri 23 January 2026 | 42.69 (-1.34%) | 43.61 | 42.24 - 43.61 | 0.8224 times | Fri 16 January 2026 | 43.27 (0.96%) | 42.89 | 42.84 - 43.32 | 1.1734 times | Fri 09 January 2026 | 42.86 (2.36%) | 42.00 | 41.97 - 42.89 | 1.0668 times | Fri 02 January 2026 | 41.87 (0.92%) | 41.41 | 41.32 - 41.87 | 0.8793 times | Fri 26 December 2025 | 41.49 (-1.4%) | 41.88 | 41.27 - 41.98 | 0.5328 times | Fri 19 December 2025 | 42.08 (1.15%) | 41.81 | 41.30 - 42.12 | 2.9383 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 43.87 and 45.79
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 44.186666666667 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.82 (4.67%) | 43.07 | 42.91 - 44.83 | 0.5451 times | Fri 30 January 2026 | 42.82 (3.56%) | 41.84 | 41.64 - 43.61 | 0.7056 times | Wed 31 December 2025 | 41.35 (0.15%) | 41.07 | 41.03 - 42.12 | 0.8178 times | Fri 28 November 2025 | 41.29 (0.71%) | 40.72 | 39.92 - 41.90 | 0.436 times | Fri 31 October 2025 | 41.00 (3.51%) | 39.68 | 39.67 - 41.16 | 0.5583 times | Tue 30 September 2025 | 39.61 (2.22%) | 38.48 | 38.39 - 39.62 | 1.1597 times | Fri 29 August 2025 | 38.75 (2.4%) | 37.42 | 37.05 - 39.60 | 0.5312 times | Thu 31 July 2025 | 37.84 (-0.32%) | 37.74 | 37.18 - 38.52 | 1.1591 times | Mon 30 June 2025 | 37.96 (0.5%) | 37.70 | 37.20 - 38.53 | 0.8576 times | Fri 30 May 2025 | 37.77 (4.63%) | 36.37 | 36.16 - 38.08 | 3.2296 times | Wed 30 April 2025 | 36.10 (-0.52%) | 36.36 | 31.72 - 36.43 | 1.5161 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.17 |
| 20 day DMA | 43.68 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.75 |
| 100 day DMA | 41.72 |
| 150 day DMA | 40.69 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.36 | 44.29 |
| 12 day EMA | 44.16 | 44.04 | 43.96 |
| 20 day EMA | 43.82 | 43.72 | 43.64 |
| 35 day EMA | 43.32 | 43.23 | 43.15 |
| 50 day EMA | 42.81 | 42.73 | 42.66 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.31 | 44.23 |
| 12 day SMA | 44.17 | 44.06 | 43.95 |
| 20 day SMA | 43.68 | 43.58 | 43.49 |
| 35 day SMA | 43.26 | 43.16 | 43.07 |
| 50 day SMA | 42.75 | 42.68 | 42.62 |
| 100 day SMA | 41.72 | 41.66 | 41.61 |
| 150 day SMA | 40.69 | 40.65 | 40.6 |
| 200 day SMA | 39.9 | 39.86 | 39.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.