CurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurrency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged Strong Daily Stock price targets for CurrencyHedged HEFA are 33.53 and 34.03 | Daily Target 1 | 33.39 | | Daily Target 2 | 33.66 | | Daily Target 3 | 33.886666666667 | | Daily Target 4 | 34.16 | | Daily Target 5 | 34.39 |
Daily price and volume Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.94 (0.86%) |
34.00 |
33.61 - 34.11 |
0.636 times |
Fri 11 April 2025 |
33.65 (1.42%) |
32.83 |
32.74 - 33.75 |
0.4634 times |
Thu 10 April 2025 |
33.18 (-3.74%) |
33.52 |
32.43 - 33.54 |
0.8741 times |
Wed 09 April 2025 |
34.47 (7.35%) |
31.87 |
31.77 - 34.72 |
1.2702 times |
Tue 08 April 2025 |
32.11 (-0.9%) |
33.34 |
31.76 - 33.49 |
1.2535 times |
Mon 07 April 2025 |
32.40 (-1.88%) |
31.97 |
31.72 - 33.55 |
1.8234 times |
Fri 04 April 2025 |
33.02 (-5.63%) |
33.70 |
32.96 - 33.76 |
1.0835 times |
Thu 03 April 2025 |
34.99 (-3.71%) |
35.21 |
34.96 - 35.31 |
0.9344 times |
Wed 02 April 2025 |
36.34 (-0.06%) |
36.02 |
35.99 - 36.38 |
1.0057 times |
Tue 01 April 2025 |
36.36 (0.19%) |
36.36 |
36.09 - 36.43 |
0.6558 times |
Mon 31 March 2025 |
36.29 (-0.77%) |
36.07 |
35.90 - 36.37 |
0.6605 times |
Weekly price and charts CurrencyHedged Strong weekly Stock price targets for CurrencyHedged HEFA are 33.53 and 34.03 | Weekly Target 1 | 33.39 | | Weekly Target 2 | 33.66 | | Weekly Target 3 | 33.886666666667 | | Weekly Target 4 | 34.16 | | Weekly Target 5 | 34.39 |
Weekly price and volumes for Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.94 (0.86%) |
34.00 |
33.61 - 34.11 |
0.1195 times |
Fri 11 April 2025 |
33.65 (1.91%) |
31.97 |
31.72 - 34.72 |
1.0683 times |
Fri 04 April 2025 |
33.02 (-9.71%) |
36.07 |
32.96 - 36.43 |
0.8156 times |
Fri 28 March 2025 |
36.57 (-1.51%) |
37.10 |
36.51 - 37.33 |
0.302 times |
Fri 21 March 2025 |
37.13 (0.41%) |
37.06 |
36.93 - 37.54 |
0.5913 times |
Fri 14 March 2025 |
36.98 (-0.78%) |
36.61 |
35.84 - 36.99 |
0.9766 times |
Fri 07 March 2025 |
37.27 (0.32%) |
37.63 |
36.54 - 37.78 |
1.3824 times |
Fri 28 February 2025 |
37.15 (1.01%) |
36.96 |
36.71 - 37.33 |
3.9718 times |
Fri 21 February 2025 |
36.78 (-0.89%) |
37.42 |
36.69 - 37.46 |
0.3528 times |
Fri 14 February 2025 |
37.11 (1.98%) |
36.68 |
36.57 - 37.31 |
0.4197 times |
Fri 07 February 2025 |
36.39 (-0.03%) |
35.94 |
35.88 - 36.72 |
0.5673 times |
Monthly price and charts CurrencyHedged Strong monthly Stock price targets for CurrencyHedged HEFA are 30.48 and 35.19 | Monthly Target 1 | 29.32 | | Monthly Target 2 | 31.63 | | Monthly Target 3 | 34.03 | | Monthly Target 4 | 36.34 | | Monthly Target 5 | 38.74 |
Monthly price and volumes Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.94 (-6.48%) |
36.36 |
31.72 - 36.43 |
0.7522 times |
Mon 31 March 2025 |
36.29 (-2.31%) |
37.63 |
35.84 - 37.78 |
1.3514 times |
Fri 28 February 2025 |
37.15 (2.06%) |
35.94 |
35.88 - 37.46 |
2.126 times |
Fri 31 January 2025 |
36.40 (4.75%) |
34.89 |
34.50 - 36.70 |
0.6595 times |
Tue 31 December 2024 |
34.75 (-0.54%) |
35.97 |
34.01 - 36.10 |
0.4331 times |
Tue 26 November 2024 |
34.94 (0.52%) |
35.06 |
34.48 - 35.41 |
0.5406 times |
Thu 31 October 2024 |
34.76 (-1.86%) |
35.52 |
34.60 - 35.89 |
0.6258 times |
Mon 30 September 2024 |
35.42 (-0.25%) |
35.28 |
33.86 - 35.76 |
2.2137 times |
Fri 30 August 2024 |
35.51 (1.08%) |
34.79 |
31.39 - 35.55 |
0.6228 times |
Wed 31 July 2024 |
35.13 (-1.21%) |
35.74 |
34.23 - 35.97 |
0.6749 times |
Fri 28 June 2024 |
35.56 (-0.48%) |
35.79 |
34.93 - 35.99 |
2.3719 times |
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value | | 5 day DMA | 33.47 | | 12 day DMA | 34.44 | | 20 day DMA | 35.54 | | 35 day DMA | 36.11 | | 50 day DMA | 36.3 | | 100 day DMA | 35.76 | | 150 day DMA | 35.55 | | 200 day DMA | 35.37 | EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.72 | 33.61 | 33.59 | | 12 day EMA | 34.35 | 34.43 | 34.57 | | 20 day EMA | 34.96 | 35.07 | 35.22 | | 35 day EMA | 35.57 | 35.67 | 35.79 | | 50 day EMA | 36.02 | 36.1 | 36.2 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.47 | 33.16 | 33.04 | | 12 day SMA | 34.44 | 34.7 | 35 | | 20 day SMA | 35.54 | 35.66 | 35.8 | | 35 day SMA | 36.11 | 36.19 | 36.29 | | 50 day SMA | 36.3 | 36.34 | 36.39 | | 100 day SMA | 35.76 | 35.77 | 35.78 | | 150 day SMA | 35.55 | 35.55 | 35.56 | | 200 day SMA | 35.37 | 35.37 | 35.38 |
|
|
