CurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurrency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged Strong Daily Stock price targets for CurrencyHedged HEFA are 37.53 and 37.82 | Daily Target 1 | 37.44 | | Daily Target 2 | 37.61 | | Daily Target 3 | 37.733333333333 | | Daily Target 4 | 37.9 | | Daily Target 5 | 38.02 |
Daily price and volume Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.77 (0.13%) |
37.80 |
37.57 - 37.86 |
0.1938 times |
Thu 29 May 2025 |
37.72 (-0.05%) |
37.79 |
37.56 - 37.79 |
0.26 times |
Wed 28 May 2025 |
37.74 (-0.84%) |
37.79 |
37.69 - 37.83 |
0.3401 times |
Tue 27 May 2025 |
38.06 (2.04%) |
37.96 |
37.89 - 38.08 |
0.2738 times |
Fri 23 May 2025 |
37.30 (-0.72%) |
37.05 |
37.05 - 37.38 |
0.4628 times |
Thu 22 May 2025 |
37.57 (0.21%) |
37.37 |
37.37 - 37.68 |
0.5005 times |
Wed 21 May 2025 |
37.49 (-0.95%) |
37.72 |
37.44 - 37.83 |
1.1413 times |
Tue 20 May 2025 |
37.85 (-0.03%) |
37.85 |
37.75 - 37.90 |
6.2718 times |
Mon 19 May 2025 |
37.86 (0.56%) |
37.39 |
37.37 - 37.86 |
0.3673 times |
Fri 16 May 2025 |
37.65 (0.48%) |
37.47 |
37.43 - 37.67 |
0.1884 times |
Thu 15 May 2025 |
37.47 (0.73%) |
37.31 |
37.27 - 37.49 |
0.1519 times |
Weekly price and charts CurrencyHedged Strong weekly Stock price targets for CurrencyHedged HEFA are 37.41 and 37.93 | Weekly Target 1 | 37.28 | | Weekly Target 2 | 37.53 | | Weekly Target 3 | 37.803333333333 | | Weekly Target 4 | 38.05 | | Weekly Target 5 | 38.32 |
Weekly price and volumes for Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.77 (1.26%) |
37.96 |
37.56 - 38.08 |
0.7172 times |
Fri 23 May 2025 |
37.30 (-0.93%) |
37.39 |
37.05 - 37.90 |
5.8732 times |
Fri 16 May 2025 |
37.65 (2.14%) |
37.31 |
37.10 - 37.67 |
0.6388 times |
Fri 09 May 2025 |
36.86 (0.16%) |
36.76 |
36.43 - 37.00 |
0.9287 times |
Fri 02 May 2025 |
36.80 (2.76%) |
35.85 |
35.63 - 36.85 |
0.5796 times |
Fri 25 April 2025 |
35.81 (4.13%) |
34.19 |
33.53 - 35.85 |
0.408 times |
Thu 17 April 2025 |
34.39 (1.24%) |
34.18 |
33.78 - 34.63 |
0.5264 times |
Wed 16 April 2025 |
33.97 (0%) |
34.18 |
33.78 - 34.42 |
0 times |
Wed 16 April 2025 |
33.97 (0%) |
34.18 |
33.78 - 34.42 |
0 times |
Wed 16 April 2025 |
33.97 (0.95%) |
34.00 |
33.61 - 34.49 |
0.3281 times |
Fri 11 April 2025 |
33.65 (1.91%) |
31.97 |
31.72 - 34.72 |
1.4061 times |
Monthly price and charts CurrencyHedged Strong monthly Stock price targets for CurrencyHedged HEFA are 36.97 and 38.89 | Monthly Target 1 | 35.42 | | Monthly Target 2 | 36.59 | | Monthly Target 3 | 37.336666666667 | | Monthly Target 4 | 38.51 | | Monthly Target 5 | 39.26 |
Monthly price and volumes Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.77 (4.63%) |
36.37 |
36.16 - 38.08 |
2.0692 times |
Wed 30 April 2025 |
36.10 (-0.52%) |
36.36 |
31.72 - 36.43 |
0.9714 times |
Mon 31 March 2025 |
36.29 (-2.31%) |
37.63 |
35.84 - 37.78 |
1.0971 times |
Fri 28 February 2025 |
37.15 (2.06%) |
35.94 |
35.88 - 37.46 |
1.7259 times |
Fri 31 January 2025 |
36.40 (4.75%) |
34.89 |
34.50 - 36.70 |
0.5354 times |
Tue 31 December 2024 |
34.75 (-0.54%) |
35.97 |
34.01 - 36.10 |
0.3516 times |
Tue 26 November 2024 |
34.94 (0.52%) |
35.06 |
34.48 - 35.41 |
0.4388 times |
Thu 31 October 2024 |
34.76 (-1.86%) |
35.52 |
34.60 - 35.89 |
0.508 times |
Mon 30 September 2024 |
35.42 (-0.25%) |
35.28 |
33.86 - 35.76 |
1.7971 times |
Fri 30 August 2024 |
35.51 (1.08%) |
34.79 |
31.39 - 35.55 |
0.5056 times |
Wed 31 July 2024 |
35.13 (-1.21%) |
35.74 |
34.23 - 35.97 |
0.5479 times |
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value | | 5 day DMA | 37.72 | | 12 day DMA | 37.64 | | 20 day DMA | 37.35 | | 35 day DMA | 36.28 | | 50 day DMA | 35.95 | | 100 day DMA | 36.2 | | 150 day DMA | 35.83 | | 200 day DMA | 35.6 | EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.73 | 37.71 | 37.7 | | 12 day EMA | 37.54 | 37.5 | 37.46 | | 20 day EMA | 37.24 | 37.18 | 37.12 | | 35 day EMA | 36.79 | 36.73 | 36.67 | | 50 day EMA | 36.22 | 36.16 | 36.1 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.72 | 37.68 | 37.63 | | 12 day SMA | 37.64 | 37.6 | 37.59 | | 20 day SMA | 37.35 | 37.28 | 37.19 | | 35 day SMA | 36.28 | 36.16 | 36.03 | | 50 day SMA | 35.95 | 35.95 | 35.94 | | 100 day SMA | 36.2 | 36.17 | 36.15 | | 150 day SMA | 35.83 | 35.82 | 35.8 | | 200 day SMA | 35.6 | 35.57 | 35.55 |
|
|
