CurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurrency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged Strong Daily Stock price targets for CurrencyHedged HEFA are 40.93 and 41.1 | Daily Target 1 | 40.79 | | Daily Target 2 | 40.9 | | Daily Target 3 | 40.963333333333 | | Daily Target 4 | 41.07 | | Daily Target 5 | 41.13 |
Daily price and volume Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.00 (-0.05%) |
40.97 |
40.86 - 41.03 |
0.8923 times |
Thu 30 October 2025 |
41.02 (0%) |
40.97 |
40.93 - 41.16 |
0.9084 times |
Wed 29 October 2025 |
41.02 (-0.27%) |
41.06 |
40.88 - 41.12 |
0.9302 times |
Tue 28 October 2025 |
41.13 (0.05%) |
41.08 |
41.01 - 41.16 |
0.9671 times |
Mon 27 October 2025 |
41.11 (0.54%) |
41.03 |
41.03 - 41.14 |
0.6874 times |
Fri 24 October 2025 |
40.89 (0.22%) |
40.87 |
40.83 - 40.96 |
0.6404 times |
Thu 23 October 2025 |
40.80 (0.47%) |
40.75 |
40.73 - 40.86 |
1.9427 times |
Wed 22 October 2025 |
40.61 (-0.17%) |
40.69 |
40.39 - 40.75 |
1.8989 times |
Tue 21 October 2025 |
40.68 (-0.15%) |
40.72 |
40.63 - 40.80 |
0.662 times |
Mon 20 October 2025 |
40.74 (0.82%) |
40.63 |
40.63 - 40.82 |
0.4707 times |
Fri 17 October 2025 |
40.41 (0.3%) |
40.22 |
40.14 - 40.43 |
0.7329 times |
Weekly price and charts CurrencyHedged Strong weekly Stock price targets for CurrencyHedged HEFA are 40.78 and 41.08 | Weekly Target 1 | 40.71 | | Weekly Target 2 | 40.85 | | Weekly Target 3 | 41.006666666667 | | Weekly Target 4 | 41.15 | | Weekly Target 5 | 41.31 |
Weekly price and volumes for Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.00 (0.27%) |
41.03 |
40.86 - 41.16 |
0.6322 times |
Fri 24 October 2025 |
40.89 (1.19%) |
40.63 |
40.39 - 40.96 |
0.8095 times |
Fri 17 October 2025 |
40.41 (-0.15%) |
39.89 |
39.82 - 40.53 |
0.7408 times |
Tue 07 October 2025 |
40.47 (0.45%) |
40.58 |
40.39 - 40.69 |
0.2868 times |
Fri 03 October 2025 |
40.29 (2.13%) |
39.43 |
39.38 - 40.35 |
1.0225 times |
Fri 26 September 2025 |
39.45 (0.25%) |
39.33 |
39.13 - 39.56 |
0.8441 times |
Fri 19 September 2025 |
39.35 (0.1%) |
39.39 |
38.93 - 39.50 |
2.587 times |
Fri 12 September 2025 |
39.31 (1.21%) |
39.03 |
38.92 - 39.44 |
2.1789 times |
Fri 05 September 2025 |
38.84 (0.23%) |
38.48 |
38.39 - 39.04 |
0.6832 times |
Fri 29 August 2025 |
38.75 (0%) |
38.88 |
38.70 - 38.92 |
0.2149 times |
Fri 29 August 2025 |
38.75 (-1.9%) |
39.40 |
38.70 - 39.42 |
0.6701 times |
Monthly price and charts CurrencyHedged Strong monthly Stock price targets for CurrencyHedged HEFA are 40.34 and 41.83 | Monthly Target 1 | 39.12 | | Monthly Target 2 | 40.06 | | Monthly Target 3 | 40.61 | | Monthly Target 4 | 41.55 | | Monthly Target 5 | 42.1 |
Monthly price and volumes Currency Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.00 (3.51%) |
39.68 |
39.67 - 41.16 |
0.3917 times |
Tue 30 September 2025 |
39.61 (2.22%) |
38.48 |
38.39 - 39.62 |
0.8137 times |
Fri 29 August 2025 |
38.75 (2.4%) |
37.42 |
37.05 - 39.60 |
0.3727 times |
Thu 31 July 2025 |
37.84 (-0.32%) |
37.74 |
37.18 - 38.52 |
0.8132 times |
Mon 30 June 2025 |
37.96 (0.5%) |
37.70 |
37.20 - 38.53 |
0.6017 times |
Fri 30 May 2025 |
37.77 (4.63%) |
36.37 |
36.16 - 38.08 |
2.2659 times |
Wed 30 April 2025 |
36.10 (-0.52%) |
36.36 |
31.72 - 36.43 |
1.0637 times |
Mon 31 March 2025 |
36.29 (-2.31%) |
37.63 |
35.84 - 37.78 |
1.2013 times |
Fri 28 February 2025 |
37.15 (2.06%) |
35.94 |
35.88 - 37.46 |
1.8899 times |
Fri 31 January 2025 |
36.40 (4.75%) |
34.89 |
34.50 - 36.70 |
0.5863 times |
Tue 31 December 2024 |
34.75 (-0.54%) |
35.97 |
34.01 - 36.10 |
0.385 times |
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value | | 5 day DMA | 41.06 | | 12 day DMA | 40.81 | | 20 day DMA | 40.58 | | 35 day DMA | 40.05 | | 50 day DMA | 39.74 | | 100 day DMA | 38.85 | | 150 day DMA | 37.9 | | 200 day DMA | 37.57 | EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.99 | 40.99 | 40.97 | | 12 day EMA | 40.81 | 40.77 | 40.72 | | 20 day EMA | 40.57 | 40.52 | 40.47 | | 35 day EMA | 40.21 | 40.16 | 40.11 | | 50 day EMA | 39.81 | 39.76 | 39.71 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.06 | 41.03 | 40.99 | | 12 day SMA | 40.81 | 40.75 | 40.68 | | 20 day SMA | 40.58 | 40.51 | 40.44 | | 35 day SMA | 40.05 | 40 | 39.94 | | 50 day SMA | 39.74 | 39.7 | 39.67 | | 100 day SMA | 38.85 | 38.82 | 38.79 | | 150 day SMA | 37.9 | 37.87 | 37.85 | | 200 day SMA | 37.57 | 37.53 | 37.51 |
|
|
