Login or Join
HomepageInsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNational
Strong Daily Stock price targets for InsuredNational PZA are 23.37 and 23.49
| Daily Target 1 | 23.27 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 23.39 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.51 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.41 (0.43%) | 23.34 | 23.32 - 23.44 | 1.6069 times | Thu 16 April 2026 | 23.31 (0.17%) | 23.29 | 23.29 - 23.35 | 0.5365 times | Wed 15 April 2026 | 23.27 (-0.3%) | 23.31 | 23.27 - 23.35 | 0.5559 times | Tue 14 April 2026 | 23.34 (0%) | 23.34 | 23.31 - 23.37 | 1.6203 times | Mon 13 April 2026 | 23.34 (0.34%) | 23.28 | 23.27 - 23.36 | 1.0571 times | Fri 10 April 2026 | 23.26 (-0.21%) | 23.31 | 23.26 - 23.32 | 0.7426 times | Thu 09 April 2026 | 23.31 (0.3%) | 23.27 | 23.22 - 23.32 | 1.3317 times | Wed 08 April 2026 | 23.24 (0.43%) | 23.30 | 23.21 - 23.38 | 0.7658 times | Tue 07 April 2026 | 23.14 (0.09%) | 23.09 | 23.07 - 23.16 | 0.8737 times | Mon 06 April 2026 | 23.12 (0.04%) | 23.10 | 23.09 - 23.15 | 0.9095 times | Thu 02 April 2026 | 23.11 (0.22%) | 23.02 | 23.00 - 23.14 | 1.1959 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 23.34 and 23.51
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.373333333333 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.41 (0.64%) | 23.28 | 23.27 - 23.44 | 0.9273 times | Fri 10 April 2026 | 23.26 (0.65%) | 23.10 | 23.07 - 23.38 | 0.7974 times | Thu 02 April 2026 | 23.11 (1.32%) | 22.96 | 22.85 - 23.14 | 0.8624 times | Fri 27 March 2026 | 22.81 (-0.61%) | 22.96 | 22.71 - 23.02 | 1.951 times | Fri 20 March 2026 | 22.95 (-1.38%) | 23.36 | 22.95 - 23.38 | 1.1655 times | Fri 13 March 2026 | 23.27 (-0.17%) | 23.30 | 23.16 - 23.33 | 1.7479 times | Fri 06 March 2026 | 23.31 (-1.23%) | 23.59 | 23.25 - 23.59 | 0.9686 times | Fri 27 February 2026 | 23.60 (0.38%) | 23.49 | 23.42 - 23.63 | 1.0773 times | Fri 20 February 2026 | 23.51 (0.26%) | 23.47 | 23.43 - 23.53 | 0.4155 times | Fri 13 February 2026 | 23.45 (0%) | 23.42 | 23.42 - 23.46 | 0.0871 times | Fri 13 February 2026 | 23.45 (0.47%) | 23.34 | 23.29 - 23.46 | 0.7622 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 23.21 and 23.65
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.41 (1.87%) | 23.07 | 23.00 - 23.44 | 0.5355 times | Tue 31 March 2026 | 22.98 (-2.63%) | 23.59 | 22.71 - 23.59 | 1.5815 times | Fri 27 February 2026 | 23.60 (1.29%) | 23.28 | 23.25 - 23.63 | 0.7584 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.5976 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.7652 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.6833 times | Fri 31 October 2025 | 23.36 (1.17%) | 23.12 | 23.06 - 23.46 | 0.6118 times | Tue 30 September 2025 | 23.09 (4.06%) | 22.19 | 22.12 - 23.27 | 1.1399 times | Fri 29 August 2025 | 22.19 (0.54%) | 22.23 | 22.03 - 22.29 | 1.1704 times | Thu 31 July 2025 | 22.07 (-1.43%) | 22.41 | 21.87 - 22.46 | 1.1564 times | Mon 30 June 2025 | 22.39 (0.18%) | 22.31 | 22.16 - 22.45 | 0.7855 times |
Indicator Analysis of InsuredNational
Please login to view indicator analysis. or View indicator analysis of InsuredNational PZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.27 |
| 100 day DMA | 23.26 |
| 150 day DMA | 23.25 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.29 | 23.28 |
| 12 day EMA | 23.26 | 23.23 | 23.21 |
| 20 day EMA | 23.21 | 23.19 | 23.18 |
| 35 day EMA | 23.23 | 23.22 | 23.21 |
| 50 day EMA | 23.28 | 23.27 | 23.27 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.3 | 23.3 |
| 12 day SMA | 23.24 | 23.21 | 23.17 |
| 20 day SMA | 23.09 | 23.09 | 23.09 |
| 35 day SMA | 23.2 | 23.21 | 23.21 |
| 50 day SMA | 23.27 | 23.27 | 23.27 |
| 100 day SMA | 23.26 | 23.26 | 23.26 |
| 150 day SMA | 23.25 | 23.25 | 23.24 |
| 200 day SMA | 22.99 | 22.99 | 22.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.