Login or Join
HomepageInsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNational
Strong Daily Stock price targets for InsuredNational PZA are 22.9 and 23
| Daily Target 1 | 22.84 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 22.936666666667 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.04 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.95 (0.22%) | 22.95 | 22.88 - 22.98 | 0.7396 times | Mon 27 July 2026 | 22.90 (0.22%) | 22.97 | 22.90 - 22.97 | 0.8066 times | Fri 24 July 2026 | 22.85 (0%) | 22.86 | 22.83 - 22.93 | 1.5454 times | Fri 24 July 2026 | 22.85 (0.04%) | 22.86 | 22.83 - 22.93 | 1.5454 times | Thu 23 July 2026 | 22.84 (-0.91%) | 22.99 | 22.76 - 22.99 | 2.182 times | Wed 22 July 2026 | 23.05 (-0.3%) | 23.13 | 23.03 - 23.13 | 0.3934 times | Tue 21 July 2026 | 23.12 (-0.43%) | 23.25 | 23.12 - 23.25 | 0.4741 times | Mon 20 July 2026 | 23.22 (-0.56%) | 23.27 | 23.21 - 23.27 | 0.3979 times | Fri 17 July 2026 | 23.35 (0.09%) | 23.35 | 23.29 - 23.35 | 0.9484 times | Thu 16 July 2026 | 23.33 (-0.26%) | 23.39 | 23.29 - 23.41 | 0.9671 times | Wed 15 July 2026 | 23.39 (-0.13%) | 23.44 | 23.38 - 23.44 | 0.9927 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 22.87 and 22.97
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 22.936666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.95 (0.44%) | 22.97 | 22.88 - 22.98 | 0.5553 times | Fri 24 July 2026 | 22.85 (0%) | 22.86 | 22.83 - 22.93 | 0.555 times | Fri 24 July 2026 | 22.85 (-2.14%) | 23.27 | 22.76 - 23.27 | 1.7932 times | Fri 17 July 2026 | 23.35 (-0.34%) | 23.45 | 23.29 - 23.46 | 1.3462 times | Fri 10 July 2026 | 23.43 (-0.55%) | 23.84 | 23.00 - 23.84 | 0.8117 times | Thu 02 July 2026 | 23.56 (0.3%) | 23.50 | 23.42 - 23.57 | 0.8459 times | Fri 26 June 2026 | 23.49 (0.04%) | 23.45 | 23.37 - 23.50 | 1.25 times | Thu 18 June 2026 | 23.48 (0.51%) | 23.42 | 23.37 - 23.49 | 0.7012 times | Fri 12 June 2026 | 23.36 (0%) | 23.37 | 23.31 - 23.43 | 0.9767 times | Fri 05 June 2026 | 23.36 (0.21%) | 23.64 | 23.17 - 23.64 | 1.1648 times | Fri 29 May 2026 | 23.31 (1.48%) | 22.94 | 22.94 - 23.33 | 0.873 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 22.32 and 23.4
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.183333333333 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.95 (-2.3%) | 23.49 | 22.76 - 23.84 | 0.9884 times | Tue 30 June 2026 | 23.49 (0.77%) | 23.64 | 23.17 - 23.64 | 0.807 times | Fri 29 May 2026 | 23.31 (0.21%) | 23.31 | 22.79 - 23.41 | 0.8617 times | Thu 30 April 2026 | 23.26 (1.22%) | 23.07 | 23.00 - 23.44 | 0.9629 times | Tue 31 March 2026 | 22.98 (-2.63%) | 23.59 | 22.71 - 23.59 | 1.6823 times | Fri 27 February 2026 | 23.60 (1.29%) | 23.28 | 23.25 - 23.63 | 0.8067 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.6994 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.8139 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.7268 times | Fri 31 October 2025 | 23.36 (1.17%) | 23.12 | 23.06 - 23.46 | 0.6508 times | Tue 30 September 2025 | 23.09 (4.06%) | 22.19 | 22.12 - 23.27 | 1.2125 times |
Indicator Analysis of InsuredNational
Please login to view indicator analysis. or View indicator analysis of InsuredNational PZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.24 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.93 | 22.95 |
| 12 day EMA | 23.07 | 23.09 | 23.12 |
| 20 day EMA | 23.15 | 23.17 | 23.2 |
| 35 day EMA | 23.2 | 23.22 | 23.24 |
| 50 day EMA | 23.24 | 23.25 | 23.26 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.9 | 22.94 |
| 12 day SMA | 23.11 | 23.14 | 23.19 |
| 20 day SMA | 23.25 | 23.28 | 23.31 |
| 35 day SMA | 23.33 | 23.34 | 23.35 |
| 50 day SMA | 23.28 | 23.28 | 23.29 |
| 100 day SMA | 23.24 | 23.25 | 23.25 |
| 150 day SMA | 23.27 | 23.27 | 23.28 |
| 200 day SMA | 23.28 | 23.28 | 23.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.