Login or Join
HomepageInsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNational
Strong Daily Stock price targets for InsuredNational PZA are 21.78 and 22.28
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.87 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.37 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.01 (0.82%) | 21.55 | 21.55 - 22.05 | 0.9456 times | Thu 29 October 2026 | 21.83 (-0.09%) | 21.90 | 21.82 - 21.97 | 0.6933 times | Wed 28 October 2026 | 21.85 (-0.14%) | 21.89 | 21.74 - 21.97 | 0.9315 times | Tue 27 October 2026 | 21.88 (-0.14%) | 21.92 | 21.84 - 21.95 | 0.4728 times | Mon 26 October 2026 | 21.91 (0.5%) | 21.89 | 21.84 - 21.94 | 1.1682 times | Fri 23 October 2026 | 21.80 (0.18%) | 21.85 | 21.75 - 21.88 | 1.0297 times | Thu 22 October 2026 | 21.76 (0.83%) | 21.82 | 21.72 - 21.85 | 0.9933 times | Wed 21 October 2026 | 21.58 (0.28%) | 21.54 | 21.46 - 21.65 | 1.3188 times | Tue 20 October 2026 | 21.52 (-0.37%) | 21.64 | 21.51 - 21.67 | 1.0386 times | Mon 19 October 2026 | 21.60 (-0.18%) | 21.64 | 21.50 - 21.68 | 1.4082 times | Fri 16 October 2026 | 21.64 (0.23%) | 21.67 | 21.55 - 21.73 | 2.2618 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 21.78 and 22.28
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.01 (0.96%) | 21.89 | 21.55 - 22.05 | 0.6711 times | Fri 23 October 2026 | 21.80 (0.74%) | 21.64 | 21.46 - 21.88 | 0.9224 times | Fri 16 October 2026 | 21.64 (1.55%) | 21.28 | 21.20 - 21.77 | 1.3752 times | Fri 09 October 2026 | 21.31 (0%) | 21.40 | 21.07 - 21.47 | 1.4542 times | Fri 02 October 2026 | 21.31 (-0.88%) | 21.40 | 21.11 - 21.66 | 1.2619 times | Fri 25 September 2026 | 21.50 (-2.36%) | 22.00 | 21.40 - 22.02 | 1.323 times | Fri 18 September 2026 | 22.02 (-0.45%) | 22.13 | 21.95 - 22.17 | 1.1187 times | Fri 11 September 2026 | 22.12 (-1.34%) | 22.43 | 22.03 - 22.45 | 0.7322 times | Fri 04 September 2026 | 22.42 (-1.02%) | 22.59 | 22.39 - 22.61 | 0.6941 times | Fri 28 August 2026 | 22.65 (-0.74%) | 22.80 | 22.64 - 22.80 | 0.4472 times | Fri 21 August 2026 | 22.82 (-0.91%) | 23.12 | 22.79 - 23.12 | 0.5365 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 21.54 and 22.52
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.01 (2.9%) | 21.45 | 21.07 - 22.05 | 2.1365 times | Wed 30 September 2026 | 21.39 (-5.35%) | 22.51 | 21.11 - 22.56 | 1.9549 times | Mon 31 August 2026 | 22.60 (-1.18%) | 22.92 | 22.55 - 23.17 | 0.6965 times | Fri 31 July 2026 | 22.87 (-2.64%) | 23.49 | 22.76 - 23.84 | 0.7468 times | Tue 30 June 2026 | 23.49 (0.77%) | 23.64 | 23.17 - 23.64 | 0.5284 times | Fri 29 May 2026 | 23.31 (0.21%) | 23.31 | 22.79 - 23.41 | 0.5642 times | Thu 30 April 2026 | 23.26 (1.22%) | 23.07 | 23.00 - 23.44 | 0.6304 times | Tue 31 March 2026 | 22.98 (-2.63%) | 23.59 | 22.71 - 23.59 | 1.1014 times | Fri 27 February 2026 | 23.60 (1.29%) | 23.28 | 23.25 - 23.63 | 0.5282 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.1126 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.5329 times |
Indicator Analysis of InsuredNational
Please login to view indicator analysis. or View indicator analysis of InsuredNational PZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.82 | 21.82 |
| 12 day EMA | 21.76 | 21.72 | 21.7 |
| 20 day EMA | 21.72 | 21.69 | 21.67 |
| 35 day EMA | 21.84 | 21.83 | 21.83 |
| 50 day EMA | 21.98 | 21.98 | 21.99 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.85 | 21.84 |
| 12 day SMA | 21.75 | 21.7 | 21.67 |
| 20 day SMA | 21.59 | 21.55 | 21.53 |
| 35 day SMA | 21.63 | 21.63 | 21.64 |
| 50 day SMA | 21.89 | 21.91 | 21.93 |
| 100 day SMA | 22.55 | 22.56 | 22.58 |
| 150 day SMA | 22.78 | 22.79 | 22.79 |
| 200 day SMA | 22.9 | 22.91 | 22.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.