Login or Join
HomepageInsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNational
Strong Daily Stock price targets for InsuredNational PZA are 23.4 and 23.46
| Daily Target 1 | 23.35 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 23.406666666667 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.47 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.42 (0.21%) | 23.40 | 23.37 - 23.43 | 0.9217 times | Mon 08 June 2026 | 23.37 (0.04%) | 23.37 | 23.36 - 23.41 | 0.7574 times | Fri 05 June 2026 | 23.36 (-0.34%) | 23.39 | 23.32 - 23.39 | 0.8547 times | Thu 04 June 2026 | 23.44 (0.3%) | 23.40 | 23.37 - 23.44 | 1.093 times | Wed 03 June 2026 | 23.37 (-0.09%) | 23.39 | 23.32 - 23.41 | 1.4351 times | Tue 02 June 2026 | 23.39 (0.21%) | 23.39 | 23.37 - 23.42 | 0.9676 times | Mon 01 June 2026 | 23.34 (0.13%) | 23.64 | 23.17 - 23.64 | 1.0042 times | Fri 29 May 2026 | 23.31 (0.26%) | 23.28 | 23.26 - 23.33 | 0.9152 times | Thu 28 May 2026 | 23.25 (0.26%) | 23.16 | 23.16 - 23.28 | 1.1237 times | Wed 27 May 2026 | 23.19 (0.3%) | 23.15 | 23.11 - 23.20 | 0.9275 times | Tue 26 May 2026 | 23.12 (0.65%) | 22.94 | 22.94 - 23.12 | 1.0468 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 23.39 and 23.46
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.42 (0.26%) | 23.37 | 23.36 - 23.43 | 0.3689 times | Fri 05 June 2026 | 23.36 (0.21%) | 23.64 | 23.17 - 23.64 | 1.1764 times | Fri 29 May 2026 | 23.31 (1.48%) | 22.94 | 22.94 - 23.33 | 0.8817 times | Fri 22 May 2026 | 22.97 (-0.22%) | 22.95 | 22.79 - 23.41 | 1.3886 times | Fri 15 May 2026 | 23.02 (-1.33%) | 23.34 | 22.94 - 23.36 | 0.9636 times | Fri 08 May 2026 | 23.33 (0%) | 23.27 | 23.27 - 23.38 | 0.5701 times | Wed 06 May 2026 | 23.33 (0.26%) | 23.26 | 23.19 - 23.36 | 0.7429 times | Fri 01 May 2026 | 23.27 (-0.34%) | 23.36 | 23.15 - 23.37 | 1.0953 times | Fri 24 April 2026 | 23.35 (-0.26%) | 23.37 | 23.25 - 23.38 | 1.4176 times | Fri 17 April 2026 | 23.41 (0.64%) | 23.28 | 23.27 - 23.44 | 1.3951 times | Fri 10 April 2026 | 23.26 (0.65%) | 23.10 | 23.07 - 23.38 | 1.1996 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 23.06 and 23.53
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 23.41 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.42 (0.47%) | 23.64 | 23.17 - 23.64 | 0.2834 times | Fri 29 May 2026 | 23.31 (0.21%) | 23.31 | 22.79 - 23.41 | 0.8891 times | Thu 30 April 2026 | 23.26 (1.22%) | 23.07 | 23.00 - 23.44 | 0.9935 times | Tue 31 March 2026 | 22.98 (-2.63%) | 23.59 | 22.71 - 23.59 | 1.7358 times | Fri 27 February 2026 | 23.60 (1.29%) | 23.28 | 23.25 - 23.63 | 0.8324 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.7535 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.8398 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.7499 times | Fri 31 October 2025 | 23.36 (1.17%) | 23.12 | 23.06 - 23.46 | 0.6715 times | Tue 30 September 2025 | 23.09 (4.06%) | 22.19 | 22.12 - 23.27 | 1.2511 times | Fri 29 August 2025 | 22.19 (0.54%) | 22.23 | 22.03 - 22.29 | 1.2846 times |
Indicator Analysis of InsuredNational
Please login to view indicator analysis. or View indicator analysis of InsuredNational PZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.26 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.36 | 23.36 |
| 12 day EMA | 23.31 | 23.29 | 23.28 |
| 20 day EMA | 23.27 | 23.25 | 23.24 |
| 35 day EMA | 23.22 | 23.21 | 23.2 |
| 50 day EMA | 23.23 | 23.22 | 23.21 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.39 | 23.38 |
| 12 day SMA | 23.29 | 23.25 | 23.21 |
| 20 day SMA | 23.19 | 23.19 | 23.19 |
| 35 day SMA | 23.24 | 23.24 | 23.23 |
| 50 day SMA | 23.24 | 23.23 | 23.22 |
| 100 day SMA | 23.26 | 23.26 | 23.26 |
| 150 day SMA | 23.26 | 23.26 | 23.26 |
| 200 day SMA | 23.19 | 23.19 | 23.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.