FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FMAY are 52.47 and 52.63 | Daily Target 1 | 52.44 | | Daily Target 2 | 52.5 | | Daily Target 3 | 52.603333333333 | | Daily Target 4 | 52.66 | | Daily Target 5 | 52.76 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.55 (-0.36%) |
52.69 |
52.55 - 52.71 |
4.1405 times |
Wed 29 October 2025 |
52.74 (-0.02%) |
52.79 |
52.71 - 52.83 |
0.3996 times |
Tue 28 October 2025 |
52.75 (-0.09%) |
52.81 |
52.74 - 52.88 |
0.4587 times |
Mon 27 October 2025 |
52.80 (0.36%) |
52.80 |
52.73 - 52.80 |
0.4979 times |
Fri 24 October 2025 |
52.61 (0.25%) |
50.26 |
50.26 - 52.70 |
0.3383 times |
Thu 23 October 2025 |
52.48 (0.38%) |
52.30 |
52.30 - 52.48 |
0.3939 times |
Wed 22 October 2025 |
52.28 (-0.32%) |
52.35 |
52.16 - 52.35 |
0.6545 times |
Tue 21 October 2025 |
52.45 (0.13%) |
52.39 |
52.39 - 52.50 |
1.7754 times |
Mon 20 October 2025 |
52.38 (0.54%) |
52.28 |
52.28 - 52.45 |
0.3523 times |
Fri 17 October 2025 |
52.10 (0.42%) |
51.87 |
51.87 - 52.14 |
0.989 times |
Thu 16 October 2025 |
51.88 (-0.4%) |
52.19 |
51.81 - 52.19 |
1.7549 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FMAY are 52.39 and 52.72 | Weekly Target 1 | 52.33 | | Weekly Target 2 | 52.44 | | Weekly Target 3 | 52.66 | | Weekly Target 4 | 52.77 | | Weekly Target 5 | 52.99 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.55 (-0.11%) |
52.80 |
52.55 - 52.88 |
0.4158 times |
Fri 24 October 2025 |
52.61 (0.98%) |
52.28 |
50.26 - 52.70 |
0.2658 times |
Fri 17 October 2025 |
52.10 (0.75%) |
52.09 |
51.78 - 52.30 |
0.3671 times |
Fri 10 October 2025 |
51.71 (-1.13%) |
52.36 |
51.71 - 52.42 |
0.4099 times |
Fri 03 October 2025 |
52.30 (0.35%) |
52.22 |
52.10 - 52.41 |
0.5377 times |
Fri 26 September 2025 |
52.12 (-0.04%) |
52.18 |
51.72 - 52.18 |
6.7872 times |
Fri 19 September 2025 |
52.14 (0.42%) |
51.98 |
51.80 - 52.14 |
0.3811 times |
Fri 12 September 2025 |
51.92 (0.8%) |
51.67 |
51.56 - 51.96 |
0.4024 times |
Fri 05 September 2025 |
51.51 (0.16%) |
51.01 |
50.99 - 51.56 |
0.4014 times |
Fri 29 August 2025 |
51.43 (0%) |
51.47 |
51.35 - 51.47 |
0.0317 times |
Fri 29 August 2025 |
51.43 (0.12%) |
51.32 |
51.25 - 51.55 |
0.6704 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FMAY are 51.41 and 54.03 | Monthly Target 1 | 49.28 | | Monthly Target 2 | 50.91 | | Monthly Target 3 | 51.896666666667 | | Monthly Target 4 | 53.53 | | Monthly Target 5 | 54.52 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.55 (0.57%) |
52.10 |
50.26 - 52.88 |
0.4552 times |
Tue 30 September 2025 |
52.25 (1.59%) |
51.01 |
50.99 - 52.25 |
1.9779 times |
Fri 29 August 2025 |
51.43 (1.4%) |
50.39 |
50.23 - 51.55 |
0.4548 times |
Thu 31 July 2025 |
50.72 (1.38%) |
50.00 |
49.88 - 51.02 |
0.5963 times |
Mon 30 June 2025 |
50.03 (3.15%) |
48.48 |
48.30 - 50.04 |
3.0174 times |
Fri 30 May 2025 |
48.50 (6.13%) |
45.98 |
45.80 - 48.75 |
1.587 times |
Wed 30 April 2025 |
45.70 (-1.04%) |
46.02 |
42.24 - 46.64 |
0.4455 times |
Mon 31 March 2025 |
46.18 (-3.99%) |
48.05 |
45.39 - 48.11 |
0.6192 times |
Fri 28 February 2025 |
48.10 (-0.48%) |
47.94 |
47.55 - 48.89 |
0.4143 times |
Fri 31 January 2025 |
48.33 (1.9%) |
47.60 |
46.94 - 48.61 |
0.4324 times |
Tue 31 December 2024 |
47.43 (-0.75%) |
47.94 |
47.04 - 48.11 |
1.353 times |
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value | | 5 day DMA | 52.69 | | 12 day DMA | 52.43 | | 20 day DMA | 52.33 | | 35 day DMA | 52.22 | | 50 day DMA | 52.01 | | 100 day DMA | 51.14 | | 150 day DMA | 49.53 | | 200 day DMA | 49.07 | EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.62 | 52.66 | 52.62 | | 12 day EMA | 52.5 | 52.49 | 52.44 | | 20 day EMA | 52.38 | 52.36 | 52.32 | | 35 day EMA | 52.17 | 52.15 | 52.11 | | 50 day EMA | 52 | 51.98 | 51.95 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.69 | 52.68 | 52.58 | | 12 day SMA | 52.43 | 52.38 | 52.33 | | 20 day SMA | 52.33 | 52.32 | 52.3 | | 35 day SMA | 52.22 | 52.21 | 52.18 | | 50 day SMA | 52.01 | 51.97 | 51.94 | | 100 day SMA | 51.14 | 51.1 | 51.06 | | 150 day SMA | 49.53 | 49.48 | 49.44 | | 200 day SMA | 49.07 | 49.05 | 49.02 |
|
|
