Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 56.52 and 57.18
| Daily Target 1 | 56.38 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 57.04 |
| Daily Target 4 | 57.31 |
| Daily Target 5 | 57.7 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.92 (-1.49%) | 57.43 | 56.77 - 57.43 | 1.172 times | Thu 29 October 2026 | 57.78 (-0.17%) | 57.76 | 57.65 - 57.83 | 0.7389 times | Wed 28 October 2026 | 57.88 (0.21%) | 57.81 | 57.77 - 57.88 | 0.9712 times | Tue 27 October 2026 | 57.76 (0.36%) | 57.83 | 57.60 - 57.83 | 0.854 times | Mon 26 October 2026 | 57.55 (0.51%) | 57.55 | 57.52 - 57.65 | 0.9309 times | Fri 23 October 2026 | 57.26 (-0.12%) | 57.43 | 57.22 - 57.43 | 0.824 times | Thu 22 October 2026 | 57.33 (-0.95%) | 57.57 | 57.32 - 57.61 | 1.4546 times | Wed 21 October 2026 | 57.88 (0.35%) | 57.83 | 57.68 - 57.99 | 0.9772 times | Tue 20 October 2026 | 57.68 (0.07%) | 57.56 | 57.56 - 57.85 | 0.6529 times | Mon 19 October 2026 | 57.64 (0.4%) | 57.58 | 57.58 - 57.73 | 1.4244 times | Fri 16 October 2026 | 57.41 (-0.73%) | 57.84 | 57.35 - 57.88 | 0.7464 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 56.29 and 57.4
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 57.19 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.92 (-0.59%) | 57.55 | 56.77 - 57.88 | 0.3563 times | Fri 23 October 2026 | 57.26 (-0.26%) | 57.58 | 57.22 - 57.99 | 0.4072 times | Fri 16 October 2026 | 57.41 (-1.31%) | 58.15 | 57.35 - 58.21 | 0.4041 times | Fri 09 October 2026 | 58.17 (0.81%) | 57.65 | 57.65 - 58.28 | 0.4397 times | Fri 02 October 2026 | 57.70 (-0.07%) | 57.57 | 57.16 - 57.81 | 0.5832 times | Fri 25 September 2026 | 57.74 (0.8%) | 57.52 | 57.36 - 57.88 | 5.1222 times | Fri 18 September 2026 | 57.28 (-0.07%) | 56.99 | 56.67 - 57.30 | 0.6434 times | Fri 11 September 2026 | 57.32 (-0.49%) | 57.51 | 56.93 - 57.51 | 0.3138 times | Fri 04 September 2026 | 57.60 (0.19%) | 57.29 | 57.03 - 57.87 | 0.9662 times | Fri 28 August 2026 | 57.49 (0.37%) | 57.34 | 57.09 - 57.74 | 0.7638 times | Fri 21 August 2026 | 57.28 (-0.68%) | 57.64 | 57.12 - 57.67 | 0.6418 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 56.09 and 57.6
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 57.323333333333 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.92 (-0.78%) | 57.61 | 56.77 - 58.28 | 0.3033 times | Wed 30 September 2026 | 57.37 (-0.05%) | 57.13 | 56.67 - 57.88 | 1.1495 times | Mon 31 August 2026 | 57.40 (1.86%) | 56.74 | 56.66 - 57.81 | 0.4111 times | Fri 31 July 2026 | 56.35 (0.27%) | 56.12 | 55.43 - 56.65 | 0.625 times | Tue 30 June 2026 | 56.20 (-0.5%) | 56.38 | 54.90 - 56.57 | 3.8035 times | Fri 29 May 2026 | 56.48 (2.04%) | 55.45 | 55.23 - 56.48 | 2.1418 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.6238 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.4522 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.2845 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2054 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.2658 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.76 |
| 35 day DMA | 57.61 |
| 50 day DMA | 57.53 |
| 100 day DMA | 56.99 |
| 150 day DMA | 56.42 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.72 | 57.69 |
| 12 day EMA | 57.58 | 57.7 | 57.69 |
| 20 day EMA | 57.62 | 57.69 | 57.68 |
| 35 day EMA | 57.59 | 57.63 | 57.62 |
| 50 day EMA | 57.52 | 57.54 | 57.53 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.65 | 57.56 |
| 12 day SMA | 57.58 | 57.64 | 57.68 |
| 20 day SMA | 57.76 | 57.8 | 57.79 |
| 35 day SMA | 57.61 | 57.62 | 57.6 |
| 50 day SMA | 57.53 | 57.53 | 57.52 |
| 100 day SMA | 56.99 | 56.97 | 56.94 |
| 150 day SMA | 56.42 | 56.39 | 56.35 |
| 200 day SMA | 55.69 | 55.68 | 55.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.