FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FMAY are 44.56 and 44.95 | Daily Target 1 | 44.48 | | Daily Target 2 | 44.64 | | Daily Target 3 | 44.873333333333 | | Daily Target 4 | 45.03 | | Daily Target 5 | 45.26 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.79 (-0.31%) |
44.98 |
44.72 - 45.11 |
0.1758 times |
Mon 14 April 2025 |
44.93 (0.45%) |
45.16 |
44.66 - 45.16 |
0.3076 times |
Fri 11 April 2025 |
44.73 (1.15%) |
44.07 |
44.00 - 44.78 |
0.5593 times |
Thu 10 April 2025 |
44.22 (-1.97%) |
44.40 |
43.37 - 44.43 |
0.9708 times |
Wed 09 April 2025 |
45.11 (6.29%) |
42.64 |
42.47 - 45.12 |
0.9628 times |
Tue 08 April 2025 |
42.44 (-1.39%) |
43.92 |
42.29 - 44.07 |
0.7791 times |
Mon 07 April 2025 |
43.04 (-0.09%) |
42.24 |
42.24 - 43.71 |
2.2613 times |
Fri 04 April 2025 |
43.08 (-3.93%) |
43.98 |
43.08 - 43.98 |
2.7727 times |
Thu 03 April 2025 |
44.84 (-3.74%) |
45.11 |
44.83 - 45.31 |
1.0068 times |
Wed 02 April 2025 |
46.58 (0.71%) |
46.15 |
46.15 - 46.64 |
0.2038 times |
Tue 01 April 2025 |
46.25 (0.15%) |
46.02 |
45.96 - 46.38 |
0.3556 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FMAY are 44.48 and 44.98 | Weekly Target 1 | 44.37 | | Weekly Target 2 | 44.58 | | Weekly Target 3 | 44.87 | | Weekly Target 4 | 45.08 | | Weekly Target 5 | 45.37 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.79 (0.13%) |
45.16 |
44.66 - 45.16 |
0.1145 times |
Fri 11 April 2025 |
44.73 (3.83%) |
42.24 |
42.24 - 45.12 |
1.3109 times |
Fri 04 April 2025 |
43.08 (-6.21%) |
45.39 |
43.08 - 46.64 |
1.1339 times |
Fri 28 March 2025 |
45.93 (-1.16%) |
46.89 |
45.92 - 47.24 |
0.4165 times |
Fri 21 March 2025 |
46.47 (0.15%) |
46.56 |
46.08 - 46.79 |
0.9058 times |
Fri 14 March 2025 |
46.40 (-1.69%) |
46.67 |
45.58 - 46.67 |
1.5096 times |
Fri 07 March 2025 |
47.20 (-1.87%) |
48.05 |
46.61 - 48.11 |
1.9076 times |
Fri 28 February 2025 |
48.10 (-0.6%) |
48.45 |
47.55 - 48.49 |
1.4084 times |
Fri 21 February 2025 |
48.39 (-0.7%) |
48.74 |
48.37 - 48.89 |
0.7127 times |
Fri 14 February 2025 |
48.73 (0.85%) |
48.47 |
48.32 - 48.78 |
0.5802 times |
Fri 07 February 2025 |
48.32 (-0.02%) |
47.94 |
47.84 - 48.53 |
0.5404 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FMAY are 41.32 and 45.72 | Monthly Target 1 | 40.16 | | Monthly Target 2 | 42.47 | | Monthly Target 3 | 44.556666666667 | | Monthly Target 4 | 46.87 | | Monthly Target 5 | 48.96 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.79 (-3.01%) |
46.02 |
42.24 - 46.64 |
0.4696 times |
Mon 31 March 2025 |
46.18 (-3.99%) |
48.05 |
45.39 - 48.11 |
0.9274 times |
Fri 28 February 2025 |
48.10 (-0.48%) |
47.94 |
47.55 - 48.89 |
0.6205 times |
Fri 31 January 2025 |
48.33 (1.9%) |
47.60 |
46.94 - 48.61 |
0.6476 times |
Tue 31 December 2024 |
47.43 (-0.75%) |
47.94 |
47.04 - 48.11 |
2.0265 times |
Tue 26 November 2024 |
47.79 (3.15%) |
46.51 |
46.29 - 47.82 |
0.9063 times |
Thu 31 October 2024 |
46.33 (-0.39%) |
46.42 |
46.08 - 46.99 |
0.5312 times |
Mon 30 September 2024 |
46.51 (1.35%) |
45.62 |
44.56 - 46.51 |
1.3386 times |
Fri 30 August 2024 |
45.89 (2.02%) |
45.21 |
42.56 - 45.89 |
1.1939 times |
Wed 31 July 2024 |
44.98 (0.74%) |
44.87 |
44.34 - 45.60 |
1.3384 times |
Fri 28 June 2024 |
44.65 (2.31%) |
43.73 |
43.40 - 44.89 |
4.9464 times |
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value | | 5 day DMA | 44.76 | | 12 day DMA | 44.68 | | 20 day DMA | 45.42 | | 35 day DMA | 46.16 | | 50 day DMA | 46.86 | | 100 day DMA | 47.31 | | 150 day DMA | 46.99 | | 200 day DMA | 46.48 | EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.63 | 44.55 | 44.36 | | 12 day EMA | 44.82 | 44.82 | 44.8 | | 20 day EMA | 45.25 | 45.3 | 45.34 | | 35 day EMA | 46.02 | 46.09 | 46.16 | | 50 day EMA | 46.78 | 46.86 | 46.94 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.76 | 44.29 | 43.91 | | 12 day SMA | 44.68 | 44.78 | 44.93 | | 20 day SMA | 45.42 | 45.5 | 45.54 | | 35 day SMA | 46.16 | 46.26 | 46.37 | | 50 day SMA | 46.86 | 46.94 | 47 | | 100 day SMA | 47.31 | 47.34 | 47.37 | | 150 day SMA | 46.99 | 47 | 47 | | 200 day SMA | 46.48 | 46.48 | 46.48 |
|
|
