Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 57.09 and 57.27
| Daily Target 1 | 57.04 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.216666666667 |
| Daily Target 4 | 57.31 |
| Daily Target 5 | 57.4 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.23 (0.79%) | 57.30 | 57.12 - 57.30 | 0.9157 times | Wed 16 September 2026 | 56.78 (-0.26%) | 57.10 | 56.67 - 57.17 | 0.8466 times | Tue 15 September 2026 | 56.93 (-0.42%) | 57.07 | 56.92 - 57.07 | 0.779 times | Mon 14 September 2026 | 57.17 (-0.26%) | 56.99 | 56.99 - 57.30 | 3.0116 times | Fri 11 September 2026 | 57.32 (0.63%) | 57.37 | 57.30 - 57.40 | 0.4558 times | Thu 10 September 2026 | 56.96 (-0.33%) | 57.17 | 56.93 - 57.17 | 0.5734 times | Wed 09 September 2026 | 57.15 (-0.35%) | 57.12 | 57.12 - 57.27 | 1.3307 times | Tue 08 September 2026 | 57.35 (-0.43%) | 57.51 | 57.35 - 57.51 | 0.7572 times | Fri 04 September 2026 | 57.60 (-0.23%) | 57.87 | 57.51 - 57.87 | 0.7565 times | Thu 03 September 2026 | 57.73 (0.72%) | 57.44 | 57.44 - 57.76 | 0.5734 times | Wed 02 September 2026 | 57.32 (0.39%) | 57.15 | 57.15 - 57.34 | 0.6285 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 56.95 and 57.58
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 57.066666666667 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.23 (-0.16%) | 56.99 | 56.67 - 57.30 | 0.9111 times | Fri 11 September 2026 | 57.32 (-0.49%) | 57.51 | 56.93 - 57.51 | 0.5115 times | Fri 04 September 2026 | 57.60 (0.19%) | 57.29 | 57.03 - 57.87 | 1.5746 times | Fri 28 August 2026 | 57.49 (0.37%) | 57.34 | 57.09 - 57.74 | 1.2449 times | Fri 21 August 2026 | 57.28 (-0.68%) | 57.64 | 57.12 - 57.67 | 1.0461 times | Fri 14 August 2026 | 57.67 (0.33%) | 57.57 | 57.37 - 57.81 | 0.7447 times | Fri 07 August 2026 | 57.48 (2.01%) | 56.74 | 56.66 - 57.81 | 0.9534 times | Fri 31 July 2026 | 56.35 (0.81%) | 56.19 | 55.43 - 56.40 | 1.5637 times | Fri 24 July 2026 | 55.90 (0%) | 55.88 | 55.83 - 56.11 | 0.2089 times | Fri 24 July 2026 | 55.90 (-0.27%) | 56.30 | 55.73 - 56.43 | 1.2412 times | Fri 17 July 2026 | 56.05 (-0.95%) | 56.40 | 55.94 - 56.65 | 1.7491 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 56.95 and 58.15
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 57.256666666667 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.23 (-0.3%) | 57.13 | 56.67 - 57.87 | 0.3002 times | Mon 31 August 2026 | 57.40 (1.86%) | 56.74 | 56.66 - 57.81 | 0.4525 times | Fri 31 July 2026 | 56.35 (0.27%) | 56.12 | 55.43 - 56.65 | 0.6879 times | Tue 30 June 2026 | 56.20 (-0.5%) | 56.38 | 54.90 - 56.57 | 4.1862 times | Fri 29 May 2026 | 56.48 (2.04%) | 55.45 | 55.23 - 56.48 | 2.3573 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.6866 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.4977 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.3131 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2261 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.2925 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3743 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 57.22 |
| 20 day DMA | 57.26 |
| 35 day DMA | 57.26 |
| 50 day DMA | 56.93 |
| 100 day DMA | 56.38 |
| 150 day DMA | 55.53 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 57.01 | 57.12 |
| 12 day EMA | 57.17 | 57.16 | 57.23 |
| 20 day EMA | 57.2 | 57.2 | 57.24 |
| 35 day EMA | 57.05 | 57.04 | 57.06 |
| 50 day EMA | 56.89 | 56.88 | 56.88 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 57.03 | 57.11 |
| 12 day SMA | 57.22 | 57.23 | 57.29 |
| 20 day SMA | 57.26 | 57.27 | 57.29 |
| 35 day SMA | 57.26 | 57.21 | 57.19 |
| 50 day SMA | 56.93 | 56.91 | 56.9 |
| 100 day SMA | 56.38 | 56.36 | 56.35 |
| 150 day SMA | 55.53 | 55.5 | 55.48 |
| 200 day SMA | 55.02 | 55 | 54.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.