Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 54.76 and 55.65
| Daily Target 1 | 54.51 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55.396666666667 |
| Daily Target 4 | 55.89 |
| Daily Target 5 | 56.29 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.50 (-0.32%) | 55.75 | 54.90 - 55.79 | 1.439 times | Mon 08 June 2026 | 55.68 (0.14%) | 55.92 | 55.64 - 55.94 | 0.4046 times | Fri 05 June 2026 | 55.60 (-1.54%) | 56.13 | 55.50 - 56.15 | 1.368 times | Thu 04 June 2026 | 56.47 (0.25%) | 56.25 | 56.22 - 56.51 | 0.7477 times | Wed 03 June 2026 | 56.33 (-0.39%) | 56.53 | 56.30 - 56.53 | 0.4116 times | Tue 02 June 2026 | 56.55 (0.14%) | 56.49 | 56.43 - 56.57 | 0.8931 times | Mon 01 June 2026 | 56.47 (-0.02%) | 56.38 | 56.33 - 56.57 | 1.0788 times | Fri 29 May 2026 | 56.48 (0.23%) | 56.41 | 56.35 - 56.48 | 1.681 times | Thu 28 May 2026 | 56.35 (0.37%) | 56.19 | 56.11 - 56.37 | 0.9809 times | Wed 27 May 2026 | 56.14 (0.05%) | 56.15 | 56.04 - 56.16 | 0.9954 times | Tue 26 May 2026 | 56.11 (0.3%) | 56.17 | 56.02 - 56.17 | 1.097 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 54.68 and 55.72
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 55.446666666667 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.50 (-0.18%) | 55.92 | 54.90 - 55.94 | 0.4249 times | Fri 05 June 2026 | 55.60 (-1.56%) | 56.38 | 55.50 - 56.57 | 1.0369 times | Fri 29 May 2026 | 56.48 (0.97%) | 56.17 | 56.02 - 56.48 | 1.0957 times | Fri 22 May 2026 | 55.94 (0.68%) | 55.64 | 55.23 - 56.01 | 2.6843 times | Fri 15 May 2026 | 55.56 (0.07%) | 55.57 | 55.50 - 55.64 | 2.5396 times | Fri 08 May 2026 | 55.52 (-0.02%) | 55.55 | 55.44 - 55.59 | 0.188 times | Wed 06 May 2026 | 55.53 (0.16%) | 55.47 | 55.35 - 55.55 | 0.231 times | Fri 01 May 2026 | 55.44 (0.43%) | 55.21 | 55.21 - 55.48 | 0.2403 times | Fri 24 April 2026 | 55.20 (0.16%) | 55.14 | 54.96 - 55.26 | 0.5555 times | Fri 17 April 2026 | 55.11 (1.4%) | 54.30 | 54.30 - 55.13 | 1.004 times | Fri 10 April 2026 | 54.35 (2.35%) | 53.22 | 52.96 - 54.46 | 0.1925 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 54.37 and 56.04
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 55.656666666667 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.50 (-1.74%) | 56.38 | 54.90 - 56.57 | 0.6415 times | Fri 29 May 2026 | 56.48 (2.04%) | 55.45 | 55.23 - 56.48 | 2.9859 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.8697 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.6304 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.3966 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2863 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.3705 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.4741 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.6531 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.6919 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.6189 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 56.14 |
| 20 day DMA | 55.92 |
| 35 day DMA | 55.68 |
| 50 day DMA | 55.24 |
| 100 day DMA | 54.39 |
| 150 day DMA | 53.92 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.98 | 56.13 |
| 12 day EMA | 55.96 | 56.04 | 56.1 |
| 20 day EMA | 55.86 | 55.9 | 55.92 |
| 35 day EMA | 55.48 | 55.48 | 55.47 |
| 50 day EMA | 55.08 | 55.06 | 55.03 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 56.13 | 56.28 |
| 12 day SMA | 56.14 | 56.16 | 56.16 |
| 20 day SMA | 55.92 | 55.92 | 55.91 |
| 35 day SMA | 55.68 | 55.67 | 55.65 |
| 50 day SMA | 55.24 | 55.16 | 55.09 |
| 100 day SMA | 54.39 | 54.37 | 54.35 |
| 150 day SMA | 53.92 | 53.9 | 53.88 |
| 200 day SMA | 53.45 | 53.43 | 53.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.