FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FMAY are 48.35 and 48.72 | Daily Target 1 | 48.05 | | Daily Target 2 | 48.27 | | Daily Target 3 | 48.416666666667 | | Daily Target 4 | 48.64 | | Daily Target 5 | 48.79 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.50 (0%) |
48.43 |
48.19 - 48.56 |
1.5002 times |
Thu 29 May 2025 |
48.50 (0.23%) |
48.67 |
48.36 - 48.67 |
0.2743 times |
Wed 28 May 2025 |
48.39 (-0.25%) |
48.60 |
48.34 - 48.60 |
0.5538 times |
Tue 27 May 2025 |
48.51 (1.32%) |
48.26 |
48.20 - 48.55 |
0.5198 times |
Fri 23 May 2025 |
47.88 (-0.48%) |
47.70 |
47.70 - 48.02 |
0.5886 times |
Thu 22 May 2025 |
48.11 (0.02%) |
48.11 |
47.70 - 48.29 |
0.7375 times |
Wed 21 May 2025 |
48.10 (-1.07%) |
48.40 |
48.02 - 48.62 |
1.4506 times |
Tue 20 May 2025 |
48.62 (-0.23%) |
48.64 |
48.48 - 48.68 |
1.3539 times |
Mon 19 May 2025 |
48.73 (0.02%) |
48.38 |
48.37 - 48.75 |
1.1049 times |
Fri 16 May 2025 |
48.72 (0.85%) |
48.47 |
48.32 - 48.75 |
1.9164 times |
Thu 15 May 2025 |
48.31 (0.35%) |
47.99 |
47.94 - 48.37 |
0.2447 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FMAY are 48.35 and 48.83 | Weekly Target 1 | 47.97 | | Weekly Target 2 | 48.24 | | Weekly Target 3 | 48.453333333333 | | Weekly Target 4 | 48.72 | | Weekly Target 5 | 48.93 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.50 (1.29%) |
48.26 |
48.19 - 48.67 |
2.2821 times |
Fri 23 May 2025 |
47.88 (-1.72%) |
48.38 |
47.70 - 48.75 |
4.1951 times |
Fri 16 May 2025 |
48.72 (5.43%) |
47.47 |
47.36 - 48.75 |
2.0302 times |
Fri 09 May 2025 |
46.21 (-0.62%) |
46.23 |
45.80 - 46.73 |
0.5107 times |
Fri 02 May 2025 |
46.50 (2.15%) |
45.44 |
44.95 - 46.64 |
0.3398 times |
Fri 25 April 2025 |
45.52 (3.13%) |
43.96 |
43.33 - 45.52 |
0.4115 times |
Thu 17 April 2025 |
44.14 (0.05%) |
44.37 |
43.81 - 44.62 |
0.1462 times |
Wed 16 April 2025 |
44.12 (0%) |
44.37 |
43.81 - 44.62 |
0 times |
Wed 16 April 2025 |
44.12 (0%) |
44.37 |
43.81 - 44.62 |
0 times |
Wed 16 April 2025 |
44.12 (-1.36%) |
45.16 |
43.81 - 45.16 |
0.0844 times |
Fri 11 April 2025 |
44.73 (3.83%) |
42.24 |
42.24 - 45.12 |
0.9663 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FMAY are 47.15 and 50.1 | Monthly Target 1 | 44.73 | | Monthly Target 2 | 46.62 | | Monthly Target 3 | 47.683333333333 | | Monthly Target 4 | 49.57 | | Monthly Target 5 | 50.63 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.50 (6.13%) |
45.98 |
45.80 - 48.75 |
2.1155 times |
Wed 30 April 2025 |
45.70 (-1.04%) |
46.02 |
42.24 - 46.64 |
0.5939 times |
Mon 31 March 2025 |
46.18 (-3.99%) |
48.05 |
45.39 - 48.11 |
0.8254 times |
Fri 28 February 2025 |
48.10 (-0.48%) |
47.94 |
47.55 - 48.89 |
0.5522 times |
Fri 31 January 2025 |
48.33 (1.9%) |
47.60 |
46.94 - 48.61 |
0.5763 times |
Tue 31 December 2024 |
47.43 (-0.75%) |
47.94 |
47.04 - 48.11 |
1.8035 times |
Tue 26 November 2024 |
47.79 (3.15%) |
46.51 |
46.29 - 47.82 |
0.8066 times |
Thu 31 October 2024 |
46.33 (-0.39%) |
46.42 |
46.08 - 46.99 |
0.4727 times |
Mon 30 September 2024 |
46.51 (1.35%) |
45.62 |
44.56 - 46.51 |
1.1913 times |
Fri 30 August 2024 |
45.89 (2.02%) |
45.21 |
42.56 - 45.89 |
1.0626 times |
Wed 31 July 2024 |
44.98 (0.74%) |
44.87 |
44.34 - 45.60 |
1.1911 times |
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value | | 5 day DMA | 48.36 | | 12 day DMA | 48.38 | | 20 day DMA | 47.67 | | 35 day DMA | 46.43 | | 50 day DMA | 46.09 | | 100 day DMA | 46.94 | | 150 day DMA | 47.09 | | 200 day DMA | 46.77 | EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.41 | 48.37 | 48.3 | | 12 day EMA | 48.11 | 48.04 | 47.96 | | 20 day EMA | 47.68 | 47.59 | 47.49 | | 35 day EMA | 47.06 | 46.97 | 46.88 | | 50 day EMA | 46.33 | 46.24 | 46.15 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.36 | 48.28 | 48.2 | | 12 day SMA | 48.38 | 48.34 | 48.27 | | 20 day SMA | 47.67 | 47.55 | 47.41 | | 35 day SMA | 46.43 | 46.32 | 46.2 | | 50 day SMA | 46.09 | 46.05 | 46 | | 100 day SMA | 46.94 | 46.93 | 46.93 | | 150 day SMA | 47.09 | 47.08 | 47.07 | | 200 day SMA | 46.77 | 46.75 | 46.73 |
|
|
