FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FMAY are 53.2 and 53.33 | Daily Target 1 | 53.1 | | Daily Target 2 | 53.17 | | Daily Target 3 | 53.23 | | Daily Target 4 | 53.3 | | Daily Target 5 | 53.36 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.24 (0.41%) |
53.21 |
53.16 - 53.29 |
0.3836 times |
Thu 18 December 2025 |
53.02 (0.36%) |
53.03 |
52.98 - 53.09 |
1.3281 times |
Wed 17 December 2025 |
52.83 (-0.49%) |
52.92 |
52.83 - 52.97 |
2.576 times |
Tue 16 December 2025 |
53.09 (-0.08%) |
53.01 |
52.89 - 53.09 |
1.0634 times |
Mon 15 December 2025 |
53.13 (0.08%) |
53.23 |
53.02 - 53.23 |
0.6394 times |
Fri 12 December 2025 |
53.09 (-0.23%) |
53.08 |
52.98 - 53.13 |
1.6355 times |
Thu 11 December 2025 |
53.21 (0.06%) |
53.02 |
53.02 - 53.22 |
0.9288 times |
Wed 10 December 2025 |
53.18 (0.3%) |
53.06 |
52.99 - 53.18 |
0.5923 times |
Tue 09 December 2025 |
53.02 (0.08%) |
53.05 |
52.97 - 53.06 |
0.5291 times |
Mon 08 December 2025 |
52.98 (-0.19%) |
53.07 |
52.96 - 53.07 |
0.3237 times |
Fri 05 December 2025 |
53.08 (0.3%) |
53.04 |
53.04 - 53.10 |
0.3325 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FMAY are 53.04 and 53.5 | Weekly Target 1 | 52.66 | | Weekly Target 2 | 52.95 | | Weekly Target 3 | 53.12 | | Weekly Target 4 | 53.41 | | Weekly Target 5 | 53.58 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.24 (0.28%) |
53.23 |
52.83 - 53.29 |
1.376 times |
Fri 12 December 2025 |
53.09 (0.02%) |
53.07 |
52.96 - 53.22 |
0.9209 times |
Fri 05 December 2025 |
53.08 (0.34%) |
52.85 |
52.82 - 53.10 |
0.506 times |
Fri 28 November 2025 |
52.90 (1.75%) |
52.21 |
52.19 - 52.91 |
1.9957 times |
Fri 21 November 2025 |
51.99 (-0.69%) |
52.27 |
51.65 - 52.53 |
0.9571 times |
Fri 14 November 2025 |
52.35 (0%) |
52.69 |
52.11 - 52.76 |
0.9784 times |
Fri 07 November 2025 |
52.35 (-0.42%) |
52.39 |
52.12 - 52.68 |
0.5088 times |
Fri 31 October 2025 |
52.57 (0%) |
52.65 |
52.57 - 52.72 |
0.3154 times |
Fri 31 October 2025 |
52.57 (-0.08%) |
52.80 |
52.55 - 52.88 |
1.6124 times |
Fri 24 October 2025 |
52.61 (0.98%) |
52.28 |
50.26 - 52.70 |
0.8293 times |
Fri 17 October 2025 |
52.10 (0.75%) |
52.09 |
51.78 - 52.30 |
1.1453 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FMAY are 53.03 and 53.5 | Monthly Target 1 | 52.65 | | Monthly Target 2 | 52.94 | | Monthly Target 3 | 53.116666666667 | | Monthly Target 4 | 53.41 | | Monthly Target 5 | 53.59 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.24 (0.64%) |
52.85 |
52.82 - 53.29 |
0.2245 times |
Fri 28 November 2025 |
52.90 (0.63%) |
52.39 |
51.65 - 52.91 |
0.3556 times |
Fri 31 October 2025 |
52.57 (0.61%) |
52.10 |
50.26 - 52.88 |
0.5165 times |
Tue 30 September 2025 |
52.25 (1.59%) |
51.01 |
50.99 - 52.25 |
2.0246 times |
Fri 29 August 2025 |
51.43 (1.4%) |
50.39 |
50.23 - 51.55 |
0.4655 times |
Thu 31 July 2025 |
50.72 (1.38%) |
50.00 |
49.88 - 51.02 |
0.6104 times |
Mon 30 June 2025 |
50.03 (3.15%) |
48.48 |
48.30 - 50.04 |
3.0886 times |
Fri 30 May 2025 |
48.50 (6.13%) |
45.98 |
45.80 - 48.75 |
1.6245 times |
Wed 30 April 2025 |
45.70 (-1.04%) |
46.02 |
42.24 - 46.64 |
0.456 times |
Mon 31 March 2025 |
46.18 (-3.99%) |
48.05 |
45.39 - 48.11 |
0.6338 times |
Fri 28 February 2025 |
48.10 (-0.48%) |
47.94 |
47.55 - 48.89 |
0.424 times |
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value | | 5 day DMA | 53.06 | | 12 day DMA | 53.07 | | 20 day DMA | 52.91 | | 35 day DMA | 52.68 | | 50 day DMA | 52.58 | | 100 day DMA | 52.09 | | 150 day DMA | 51.24 | | 200 day DMA | 49.85 | EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.09 | 53.01 | 53.01 | | 12 day EMA | 53.02 | 52.98 | 52.97 | | 20 day EMA | 52.91 | 52.88 | 52.86 | | 35 day EMA | 52.78 | 52.75 | 52.73 | | 50 day EMA | 52.6 | 52.57 | 52.55 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.06 | 53.03 | 53.07 | | 12 day SMA | 53.07 | 53.04 | 53.03 | | 20 day SMA | 52.91 | 52.84 | 52.79 | | 35 day SMA | 52.68 | 52.66 | 52.65 | | 50 day SMA | 52.58 | 52.56 | 52.54 | | 100 day SMA | 52.09 | 52.06 | 52.04 | | 150 day SMA | 51.24 | 51.2 | 51.17 | | 200 day SMA | 49.85 | 49.82 | 49.79 |
|
|
