Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 55.15 and 55.24
| Daily Target 1 | 55.08 |
| Daily Target 2 | 55.13 |
| Daily Target 3 | 55.166666666667 |
| Daily Target 4 | 55.22 |
| Daily Target 5 | 55.26 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.19 (0.42%) | 55.14 | 55.11 - 55.20 | 0.2869 times | Tue 21 April 2026 | 54.96 (-0.2%) | 55.14 | 54.96 - 55.16 | 0.1695 times | Mon 20 April 2026 | 55.07 (-0.07%) | 55.14 | 55.07 - 55.14 | 2.2939 times | Fri 17 April 2026 | 55.11 (0.31%) | 55.13 | 55.03 - 55.13 | 0.8979 times | Thu 16 April 2026 | 54.94 (0.07%) | 54.89 | 54.86 - 54.97 | 0.2817 times | Wed 15 April 2026 | 54.90 (0.18%) | 54.84 | 54.83 - 54.95 | 5.3663 times | Tue 14 April 2026 | 54.80 (0.31%) | 54.70 | 54.70 - 54.84 | 0.1158 times | Mon 13 April 2026 | 54.63 (0.52%) | 54.30 | 54.30 - 54.63 | 0.1088 times | Fri 10 April 2026 | 54.35 (0.02%) | 54.41 | 54.28 - 54.46 | 0.2941 times | Thu 09 April 2026 | 54.34 (0.39%) | 54.11 | 54.11 - 54.41 | 0.1852 times | Wed 08 April 2026 | 54.13 (1.54%) | 54.17 | 54.04 - 54.32 | 0.344 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 55.08 and 55.32
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 55.116666666667 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.19 (0.15%) | 55.14 | 54.96 - 55.20 | 1.1323 times | Fri 17 April 2026 | 55.11 (1.4%) | 54.30 | 54.30 - 55.13 | 2.7876 times | Fri 10 April 2026 | 54.35 (2.35%) | 53.22 | 52.96 - 54.46 | 0.5345 times | Thu 02 April 2026 | 53.10 (2.37%) | 51.99 | 51.69 - 53.29 | 0.8006 times | Fri 27 March 2026 | 51.87 (-1.52%) | 53.22 | 51.87 - 53.31 | 0.7695 times | Fri 20 March 2026 | 52.67 (-0.75%) | 53.33 | 52.52 - 53.67 | 0.272 times | Fri 13 March 2026 | 53.07 (-0.47%) | 53.04 | 53.02 - 53.85 | 1.0024 times | Fri 06 March 2026 | 53.32 (-1.11%) | 53.71 | 53.29 - 53.98 | 1.2945 times | Fri 27 February 2026 | 53.92 (0.07%) | 53.95 | 53.66 - 54.10 | 0.8107 times | Fri 20 February 2026 | 53.88 (0.5%) | 53.49 | 53.49 - 53.94 | 0.5957 times | Fri 13 February 2026 | 53.61 (0%) | 53.61 | 53.55 - 53.78 | 0.0545 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 54.04 and 56.36
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 54.423333333333 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.19 (4.53%) | 53.19 | 52.88 - 55.20 | 0.9501 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.8228 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.5177 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.3737 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.4836 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.6189 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.8525 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 3.5136 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.8079 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 1.0593 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 5.3601 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 54.64 |
| 20 day DMA | 53.87 |
| 35 day DMA | 53.65 |
| 50 day DMA | 53.7 |
| 100 day DMA | 53.57 |
| 150 day DMA | 53.14 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 54.92 | 54.9 |
| 12 day EMA | 54.6 | 54.49 | 54.41 |
| 20 day EMA | 54.25 | 54.15 | 54.07 |
| 35 day EMA | 54 | 53.93 | 53.87 |
| 50 day EMA | 53.84 | 53.78 | 53.73 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 55 | 54.96 |
| 12 day SMA | 54.64 | 54.49 | 54.33 |
| 20 day SMA | 53.87 | 53.75 | 53.66 |
| 35 day SMA | 53.65 | 53.61 | 53.58 |
| 50 day SMA | 53.7 | 53.67 | 53.65 |
| 100 day SMA | 53.57 | 53.55 | 53.52 |
| 150 day SMA | 53.14 | 53.12 | 53.1 |
| 200 day SMA | 52.6 | 52.58 | 52.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.