FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FMAY are 51.09 and 51.35 | Daily Target 1 | 50.88 | | Daily Target 2 | 51.03 | | Daily Target 3 | 51.14 | | Daily Target 4 | 51.29 | | Daily Target 5 | 51.4 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.18 (-0.49%) |
51.01 |
50.99 - 51.25 |
1.2844 times |
Fri 29 August 2025 |
51.43 (0%) |
51.47 |
51.35 - 51.47 |
0.2749 times |
Fri 29 August 2025 |
51.43 (-0.23%) |
51.47 |
51.35 - 51.47 |
0.2749 times |
Thu 28 August 2025 |
51.55 (0.23%) |
51.49 |
51.42 - 51.55 |
0.5326 times |
Wed 27 August 2025 |
51.43 (0.12%) |
51.37 |
51.35 - 51.49 |
4.0378 times |
Tue 26 August 2025 |
51.37 (0.1%) |
51.27 |
51.25 - 51.37 |
0.3351 times |
Mon 25 August 2025 |
51.32 (-0.1%) |
51.32 |
51.30 - 51.44 |
0.6314 times |
Fri 22 August 2025 |
51.37 (0.82%) |
51.00 |
51.00 - 51.43 |
0.8333 times |
Thu 21 August 2025 |
50.95 (-0.33%) |
50.96 |
50.89 - 51.07 |
0.64 times |
Wed 20 August 2025 |
51.12 (0%) |
51.08 |
50.88 - 51.12 |
1.1555 times |
Tue 19 August 2025 |
51.12 (-0.27%) |
51.25 |
51.05 - 51.28 |
0.421 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FMAY are 51.09 and 51.35 | Weekly Target 1 | 50.88 | | Weekly Target 2 | 51.03 | | Weekly Target 3 | 51.14 | | Weekly Target 4 | 51.29 | | Weekly Target 5 | 51.4 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.18 (-0.49%) |
51.01 |
50.99 - 51.25 |
0.3996 times |
Fri 29 August 2025 |
51.43 (0%) |
51.47 |
51.35 - 51.47 |
0.0855 times |
Fri 29 August 2025 |
51.43 (0.12%) |
51.32 |
51.25 - 51.55 |
1.8081 times |
Fri 22 August 2025 |
51.37 (0.27%) |
51.25 |
50.88 - 51.43 |
1.0945 times |
Fri 15 August 2025 |
51.23 (0.45%) |
51.00 |
50.96 - 51.36 |
0.7938 times |
Fri 08 August 2025 |
51.00 (1.37%) |
50.71 |
50.58 - 51.06 |
1.0383 times |
Fri 01 August 2025 |
50.31 (-1.12%) |
50.91 |
50.23 - 51.02 |
1.494 times |
Fri 25 July 2025 |
50.88 (0.89%) |
50.60 |
50.43 - 50.94 |
0.751 times |
Fri 18 July 2025 |
50.43 (0.42%) |
50.21 |
50.03 - 50.51 |
0.7725 times |
Fri 11 July 2025 |
50.22 (-0.12%) |
50.28 |
49.91 - 50.38 |
1.7626 times |
Thu 03 July 2025 |
50.28 (0.88%) |
50.01 |
49.88 - 50.34 |
3.4678 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FMAY are 51.09 and 51.35 | Monthly Target 1 | 50.88 | | Monthly Target 2 | 51.03 | | Monthly Target 3 | 51.14 | | Monthly Target 4 | 51.29 | | Monthly Target 5 | 51.4 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.18 (-0.49%) |
51.01 |
50.99 - 51.25 |
0.0404 times |
Fri 29 August 2025 |
51.43 (1.4%) |
50.39 |
50.23 - 51.55 |
0.5078 times |
Thu 31 July 2025 |
50.72 (1.38%) |
50.00 |
49.88 - 51.02 |
0.6658 times |
Mon 30 June 2025 |
50.03 (3.15%) |
48.48 |
48.30 - 50.04 |
3.3691 times |
Fri 30 May 2025 |
48.50 (6.13%) |
45.98 |
45.80 - 48.75 |
1.772 times |
Wed 30 April 2025 |
45.70 (-1.04%) |
46.02 |
42.24 - 46.64 |
0.4974 times |
Mon 31 March 2025 |
46.18 (-3.99%) |
48.05 |
45.39 - 48.11 |
0.6914 times |
Fri 28 February 2025 |
48.10 (-0.48%) |
47.94 |
47.55 - 48.89 |
0.4626 times |
Fri 31 January 2025 |
48.33 (1.9%) |
47.60 |
46.94 - 48.61 |
0.4828 times |
Tue 31 December 2024 |
47.43 (-0.75%) |
47.94 |
47.04 - 48.11 |
1.5107 times |
Tue 26 November 2024 |
47.79 (3.15%) |
46.51 |
46.29 - 47.82 |
0.6757 times |
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value | | 5 day DMA | 51.4 | | 12 day DMA | 51.29 | | 20 day DMA | 51.21 | | 35 day DMA | 50.95 | | 50 day DMA | 50.65 | | 100 day DMA | 48.83 | | 150 day DMA | 48.27 | | 200 day DMA | 48.13 | EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.34 | 51.42 | 51.41 | | 12 day EMA | 51.29 | 51.31 | 51.29 | | 20 day EMA | 51.17 | 51.17 | 51.14 | | 35 day EMA | 50.88 | 50.86 | 50.83 | | 50 day EMA | 50.58 | 50.56 | 50.52 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.4 | 51.44 | 51.42 | | 12 day SMA | 51.29 | 51.3 | 51.29 | | 20 day SMA | 51.21 | 51.18 | 51.12 | | 35 day SMA | 50.95 | 50.92 | 50.89 | | 50 day SMA | 50.65 | 50.6 | 50.55 | | 100 day SMA | 48.83 | 48.76 | 48.67 | | 150 day SMA | 48.27 | 48.25 | 48.23 | | 200 day SMA | 48.13 | 48.1 | 48.08 |
|
|
