Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 53.75 and 53.91
| Daily Target 1 | 53.71 |
| Daily Target 2 | 53.79 |
| Daily Target 3 | 53.866666666667 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 54.03 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.88 (0.32%) | 53.94 | 53.78 - 53.94 | 2.3427 times | Thu 19 February 2026 | 53.71 (-0.15%) | 53.69 | 53.66 - 53.79 | 0.8618 times | Wed 18 February 2026 | 53.79 (0.24%) | 53.85 | 53.76 - 53.91 | 0.8716 times | Tue 17 February 2026 | 53.66 (0.09%) | 53.49 | 53.49 - 53.74 | 1.5261 times | Fri 13 February 2026 | 53.61 (0%) | 53.61 | 53.55 - 53.78 | 0.5122 times | Fri 13 February 2026 | 53.61 (0.04%) | 53.61 | 53.55 - 53.78 | 0.5093 times | Thu 12 February 2026 | 53.59 (-0.61%) | 53.94 | 53.59 - 53.94 | 0.5686 times | Wed 11 February 2026 | 53.92 (-0.02%) | 54.10 | 53.89 - 54.10 | 1.2747 times | Tue 10 February 2026 | 53.93 (-0.11%) | 54.02 | 53.93 - 54.02 | 0.7689 times | Mon 09 February 2026 | 53.99 (0.26%) | 53.87 | 53.87 - 54.03 | 0.7639 times | Fri 06 February 2026 | 53.85 (0.8%) | 53.58 | 53.58 - 53.85 | 0.9068 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 53.69 and 54.14
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 53.77 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.88 (0.5%) | 53.49 | 53.49 - 53.94 | 1.5022 times | Fri 13 February 2026 | 53.61 (0%) | 53.61 | 53.55 - 53.78 | 0.1373 times | Fri 13 February 2026 | 53.61 (-0.45%) | 53.87 | 53.55 - 54.10 | 1.0418 times | Fri 06 February 2026 | 53.85 (0.13%) | 53.88 | 53.37 - 53.99 | 1.6013 times | Fri 30 January 2026 | 53.78 (0.04%) | 53.85 | 53.63 - 53.92 | 1.4548 times | Fri 23 January 2026 | 53.76 (0.02%) | 53.47 | 53.29 - 53.81 | 0.9316 times | Fri 16 January 2026 | 53.75 (-0.07%) | 53.72 | 53.55 - 53.82 | 1.0591 times | Fri 09 January 2026 | 53.79 (0.69%) | 53.52 | 53.50 - 53.80 | 0.9754 times | Fri 02 January 2026 | 53.42 (-0.24%) | 53.51 | 53.39 - 53.56 | 0.7218 times | Fri 26 December 2025 | 53.55 (0.58%) | 53.32 | 53.30 - 53.57 | 0.5746 times | Fri 19 December 2025 | 53.24 (0.28%) | 53.23 | 52.83 - 53.29 | 2.3373 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 53.52 and 54.25
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 53.783333333333 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.88 (0.19%) | 53.88 | 53.37 - 54.10 | 0.2158 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2302 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.2978 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3811 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.525 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.1637 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.4975 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 0.6523 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 3.3007 times | Fri 30 May 2025 | 48.50 (6.13%) | 45.98 | 45.80 - 48.75 | 1.736 times | Wed 30 April 2025 | 45.70 (-1.04%) | 46.02 | 42.24 - 46.64 | 0.4874 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 53.75 |
| 20 day DMA | 53.78 |
| 35 day DMA | 53.72 |
| 50 day DMA | 53.59 |
| 100 day DMA | 53.02 |
| 150 day DMA | 52.45 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.71 | 53.71 |
| 12 day EMA | 53.75 | 53.73 | 53.73 |
| 20 day EMA | 53.74 | 53.72 | 53.72 |
| 35 day EMA | 53.65 | 53.64 | 53.64 |
| 50 day EMA | 53.56 | 53.55 | 53.54 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 53.68 | 53.65 |
| 12 day SMA | 53.75 | 53.73 | 53.73 |
| 20 day SMA | 53.78 | 53.77 | 53.78 |
| 35 day SMA | 53.72 | 53.71 | 53.71 |
| 50 day SMA | 53.59 | 53.57 | 53.56 |
| 100 day SMA | 53.02 | 53 | 52.98 |
| 150 day SMA | 52.45 | 52.43 | 52.4 |
| 200 day SMA | 51.55 | 51.52 | 51.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.