Login or Join
HomepageIsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EUSB are 43.58 and 43.69
| Daily Target 1 | 43.56 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 43.666666666667 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 43.78 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.63 (-0.21%) | 43.74 | 43.63 - 43.74 | 1.4622 times | Wed 15 April 2026 | 43.72 (-0.07%) | 43.70 | 43.68 - 43.73 | 0.9492 times | Tue 14 April 2026 | 43.75 (0.3%) | 43.66 | 43.66 - 43.75 | 1.0368 times | Mon 13 April 2026 | 43.62 (0.16%) | 43.59 | 43.54 - 43.65 | 1.6369 times | Fri 10 April 2026 | 43.55 (-0.21%) | 43.61 | 43.54 - 43.62 | 0.5016 times | Thu 09 April 2026 | 43.64 (0.07%) | 43.63 | 43.54 - 43.70 | 0.5989 times | Wed 08 April 2026 | 43.61 (0.25%) | 43.73 | 43.58 - 43.73 | 0.8397 times | Tue 07 April 2026 | 43.50 (0.09%) | 43.45 | 43.33 - 43.50 | 1.6121 times | Mon 06 April 2026 | 43.46 (-0.07%) | 43.42 | 43.42 - 43.57 | 0.757 times | Thu 02 April 2026 | 43.49 (0.18%) | 43.36 | 43.36 - 43.51 | 0.6057 times | Wed 01 April 2026 | 43.41 (-0.21%) | 43.39 | 43.39 - 43.47 | 0.6736 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EUSB are 43.59 and 43.8
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 43.64 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.63 (0.18%) | 43.59 | 43.54 - 43.75 | 0.5231 times | Fri 10 April 2026 | 43.55 (0.14%) | 43.42 | 43.33 - 43.73 | 0.4433 times | Thu 02 April 2026 | 43.49 (0.6%) | 43.41 | 43.36 - 43.59 | 1.2314 times | Fri 27 March 2026 | 43.23 (-0.14%) | 43.38 | 43.13 - 43.51 | 0.8238 times | Fri 20 March 2026 | 43.29 (-0.53%) | 43.66 | 43.27 - 43.78 | 3.4712 times | Fri 13 March 2026 | 43.52 (-0.87%) | 43.85 | 43.50 - 44.19 | 1.5163 times | Fri 06 March 2026 | 43.90 (-1.19%) | 44.20 | 43.83 - 44.20 | 0.7833 times | Fri 27 February 2026 | 44.43 (0.38%) | 44.31 | 44.28 - 44.47 | 0.6336 times | Fri 20 February 2026 | 44.26 (-0.07%) | 44.30 | 44.20 - 44.31 | 0.4109 times | Fri 13 February 2026 | 44.29 (0%) | 44.28 | 44.25 - 44.30 | 0.1631 times | Fri 13 February 2026 | 44.29 (0.77%) | 43.93 | 43.90 - 44.30 | 0.7087 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EUSB are 43.48 and 43.9
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 43.57 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.63 (0.3%) | 43.39 | 43.33 - 43.75 | 0.2582 times | Tue 31 March 2026 | 43.50 (-2.09%) | 44.20 | 43.13 - 44.20 | 1.8094 times | Fri 27 February 2026 | 44.43 (1.07%) | 43.85 | 43.73 - 44.47 | 0.6373 times | Fri 30 January 2026 | 43.96 (0.07%) | 43.96 | 43.77 - 44.08 | 0.4881 times | Wed 31 December 2025 | 43.93 (-0.57%) | 43.93 | 43.72 - 44.05 | 0.6881 times | Fri 28 November 2025 | 44.18 (0.07%) | 43.91 | 43.81 - 44.29 | 0.7507 times | Fri 31 October 2025 | 44.15 (0.52%) | 43.85 | 43.80 - 44.39 | 0.644 times | Tue 30 September 2025 | 43.92 (0.48%) | 43.43 | 43.42 - 44.25 | 2.832 times | Fri 29 August 2025 | 43.71 (0.9%) | 43.42 | 43.39 - 43.74 | 0.6451 times | Thu 31 July 2025 | 43.32 (-0.53%) | 43.39 | 42.96 - 43.42 | 1.2471 times | Mon 30 June 2025 | 43.55 (1.07%) | 42.82 | 42.73 - 43.58 | 0.819 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EUSB
DMA (daily moving average) of Ishares Esg EUSB
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.7 |
| 50 day DMA | 43.83 |
| 100 day DMA | 43.89 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Ishares Esg EUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.67 | 43.64 |
| 12 day EMA | 43.6 | 43.59 | 43.57 |
| 20 day EMA | 43.6 | 43.6 | 43.59 |
| 35 day EMA | 43.69 | 43.69 | 43.69 |
| 50 day EMA | 43.82 | 43.83 | 43.83 |
SMA (simple moving average) of Ishares Esg EUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.66 | 43.63 |
| 12 day SMA | 43.57 | 43.56 | 43.52 |
| 20 day SMA | 43.49 | 43.5 | 43.5 |
| 35 day SMA | 43.7 | 43.72 | 43.73 |
| 50 day SMA | 43.83 | 43.83 | 43.83 |
| 100 day SMA | 43.89 | 43.89 | 43.89 |
| 150 day SMA | 43.94 | 43.94 | 43.94 |
| 200 day SMA | 43.81 | 43.8 | 43.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.