Login or Join
HomepageIsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EUSB are 42.06 and 42.16
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.08 |
| Daily Target 3 | 42.136666666667 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.24 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.13 (-0.19%) | 42.19 | 42.09 - 42.19 | 1.2851 times | Tue 27 October 2026 | 42.21 (0.14%) | 42.20 | 42.14 - 42.21 | 2.3317 times | Mon 26 October 2026 | 42.15 (0.09%) | 42.18 | 42.14 - 42.22 | 1.3138 times | Fri 23 October 2026 | 42.11 (-0.19%) | 42.22 | 42.11 - 42.22 | 0.7154 times | Thu 22 October 2026 | 42.19 (0.74%) | 42.04 | 42.01 - 42.25 | 1.0784 times | Wed 21 October 2026 | 41.88 (0%) | 41.93 | 41.81 - 41.97 | 0.4918 times | Tue 20 October 2026 | 41.88 (0.19%) | 41.85 | 41.82 - 41.92 | 0.6699 times | Mon 19 October 2026 | 41.80 (-0.31%) | 41.89 | 41.79 - 41.90 | 0.6734 times | Fri 16 October 2026 | 41.93 (0%) | 41.87 | 41.85 - 41.98 | 0.6468 times | Thu 15 October 2026 | 41.93 (0.55%) | 42.05 | 41.90 - 42.05 | 0.7938 times | Wed 14 October 2026 | 41.70 (0.07%) | 41.47 | 41.47 - 41.72 | 3.7607 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EUSB are 42.05 and 42.18
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.13 (0.05%) | 42.18 | 42.09 - 42.22 | 0.6989 times | Fri 23 October 2026 | 42.11 (0.43%) | 41.89 | 41.79 - 42.25 | 0.5144 times | Fri 16 October 2026 | 41.93 (0.74%) | 41.56 | 41.47 - 42.05 | 1.1138 times | Fri 09 October 2026 | 41.62 (0.39%) | 41.43 | 41.33 - 41.62 | 1.15 times | Fri 02 October 2026 | 41.46 (-0.91%) | 41.67 | 41.30 - 41.82 | 1.6291 times | Fri 25 September 2026 | 41.84 (-0.83%) | 42.30 | 41.68 - 42.32 | 1.7465 times | Fri 18 September 2026 | 42.19 (-0.05%) | 42.15 | 42.12 - 42.34 | 0.5272 times | Fri 11 September 2026 | 42.21 (-1.03%) | 42.64 | 42.20 - 42.64 | 0.3744 times | Fri 04 September 2026 | 42.65 (-0.49%) | 42.81 | 42.52 - 42.82 | 1.5223 times | Fri 28 August 2026 | 42.86 (0.12%) | 42.85 | 42.84 - 43.06 | 0.7234 times | Fri 21 August 2026 | 42.81 (-0.09%) | 42.82 | 42.72 - 42.99 | 0.7239 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EUSB are 41.72 and 42.67
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.13 (1.35%) | 41.35 | 41.30 - 42.25 | 1.0452 times | Wed 30 September 2026 | 41.57 (-2.92%) | 42.60 | 41.50 - 42.69 | 1.3646 times | Mon 31 August 2026 | 42.82 (0.02%) | 42.71 | 42.70 - 43.06 | 0.8571 times | Fri 31 July 2026 | 42.81 (-1.47%) | 43.25 | 42.73 - 43.33 | 0.6998 times | Tue 30 June 2026 | 43.45 (-0.14%) | 43.25 | 43.11 - 43.62 | 0.6977 times | Fri 29 May 2026 | 43.51 (-0.05%) | 43.54 | 42.84 - 43.59 | 1.0778 times | Thu 30 April 2026 | 43.53 (0.07%) | 43.39 | 43.33 - 43.94 | 1.0331 times | Tue 31 March 2026 | 43.50 (-2.09%) | 44.20 | 43.13 - 44.20 | 1.9882 times | Fri 27 February 2026 | 44.43 (1.07%) | 43.85 | 43.73 - 44.47 | 0.7002 times | Fri 30 January 2026 | 43.96 (0.07%) | 43.96 | 43.77 - 44.08 | 0.5363 times | Wed 31 December 2025 | 43.93 (-0.57%) | 43.93 | 43.72 - 44.05 | 0.7561 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EUSB
DMA (daily moving average) of Ishares Esg EUSB
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.89 |
| 50 day DMA | 42.16 |
| 100 day DMA | 42.62 |
| 150 day DMA | 42.9 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Ishares Esg EUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.11 | 42.06 |
| 12 day EMA | 41.99 | 41.97 | 41.93 |
| 20 day EMA | 41.96 | 41.94 | 41.91 |
| 35 day EMA | 42.06 | 42.06 | 42.05 |
| 50 day EMA | 42.23 | 42.23 | 42.23 |
SMA (simple moving average) of Ishares Esg EUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.11 | 42.04 |
| 12 day SMA | 41.97 | 41.92 | 41.87 |
| 20 day SMA | 41.79 | 41.76 | 41.73 |
| 35 day SMA | 41.89 | 41.9 | 41.91 |
| 50 day SMA | 42.16 | 42.17 | 42.18 |
| 100 day SMA | 42.62 | 42.63 | 42.64 |
| 150 day SMA | 42.9 | 42.9 | 42.91 |
| 200 day SMA | 43.15 | 43.16 | 43.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.