Login or Join
HomepageIsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EUSB are 44.24 and 44.29
| Daily Target 1 | 44.19 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 44.243333333333 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.29 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.26 (0%) | 44.26 | 44.21 - 44.26 | 0.6667 times | Thu 19 February 2026 | 44.26 (0.05%) | 44.21 | 44.20 - 44.26 | 0.4035 times | Wed 18 February 2026 | 44.24 (-0.11%) | 44.26 | 44.23 - 44.27 | 1.2587 times | Tue 17 February 2026 | 44.29 (0%) | 44.30 | 44.27 - 44.31 | 0.8746 times | Fri 13 February 2026 | 44.29 (0%) | 44.28 | 44.25 - 44.30 | 1.2717 times | Fri 13 February 2026 | 44.29 (0.25%) | 44.28 | 44.25 - 44.30 | 1.2701 times | Thu 12 February 2026 | 44.18 (0.45%) | 44.09 | 44.06 - 44.18 | 0.7196 times | Wed 11 February 2026 | 43.98 (-0.18%) | 43.98 | 43.96 - 44.04 | 0.442 times | Tue 10 February 2026 | 44.06 (0.3%) | 44.04 | 44.04 - 44.08 | 1.7521 times | Mon 09 February 2026 | 43.93 (-0.05%) | 43.93 | 43.90 - 43.96 | 1.3411 times | Fri 06 February 2026 | 43.95 (0.05%) | 43.94 | 43.89 - 43.95 | 1.1141 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EUSB are 44.18 and 44.29
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.256666666667 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.26 (-0.07%) | 44.30 | 44.20 - 44.31 | 0.7544 times | Fri 13 February 2026 | 44.29 (0%) | 44.28 | 44.25 - 44.30 | 0.2995 times | Fri 13 February 2026 | 44.29 (0.77%) | 43.93 | 43.90 - 44.30 | 1.301 times | Fri 06 February 2026 | 43.95 (-0.02%) | 43.85 | 43.73 - 43.95 | 1.457 times | Fri 30 January 2026 | 43.96 (0%) | 44.02 | 43.91 - 44.04 | 1.1405 times | Fri 23 January 2026 | 43.96 (0.05%) | 43.88 | 43.77 - 44.00 | 0.9662 times | Fri 16 January 2026 | 43.94 (-0.07%) | 43.94 | 43.92 - 44.08 | 0.7072 times | Fri 09 January 2026 | 43.97 (0.27%) | 43.97 | 43.84 - 44.01 | 0.7674 times | Fri 02 January 2026 | 43.85 (-0.11%) | 43.97 | 43.82 - 43.98 | 1.2321 times | Fri 26 December 2025 | 43.90 (0.18%) | 43.83 | 43.72 - 43.96 | 1.3747 times | Fri 19 December 2025 | 43.82 (0.05%) | 43.90 | 43.82 - 44.05 | 1.1665 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EUSB are 44 and 44.58
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 44.1 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.26 (0.68%) | 43.85 | 43.73 - 44.31 | 0.4871 times | Fri 30 January 2026 | 43.96 (0.07%) | 43.96 | 43.77 - 44.08 | 0.4869 times | Wed 31 December 2025 | 43.93 (-0.57%) | 43.93 | 43.72 - 44.05 | 0.6865 times | Fri 28 November 2025 | 44.18 (0.07%) | 43.91 | 43.81 - 44.29 | 0.7489 times | Fri 31 October 2025 | 44.15 (0.52%) | 43.85 | 43.80 - 44.39 | 0.6425 times | Tue 30 September 2025 | 43.92 (0.48%) | 43.43 | 43.42 - 44.25 | 2.8253 times | Fri 29 August 2025 | 43.71 (0.9%) | 43.42 | 43.39 - 43.74 | 0.6436 times | Thu 31 July 2025 | 43.32 (-0.53%) | 43.39 | 42.96 - 43.42 | 1.2441 times | Mon 30 June 2025 | 43.55 (1.07%) | 42.82 | 42.73 - 43.58 | 0.817 times | Fri 30 May 2025 | 43.09 (-0.69%) | 43.32 | 42.51 - 43.41 | 1.418 times | Wed 30 April 2025 | 43.39 (0.16%) | 43.26 | 42.17 - 43.98 | 0.7367 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EUSB
DMA (daily moving average) of Ishares Esg EUSB
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 44.14 |
| 20 day DMA | 44.04 |
| 35 day DMA | 44 |
| 50 day DMA | 43.97 |
| 100 day DMA | 44 |
| 150 day DMA | 43.87 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Ishares Esg EUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.24 | 44.23 |
| 12 day EMA | 44.16 | 44.14 | 44.12 |
| 20 day EMA | 44.1 | 44.08 | 44.06 |
| 35 day EMA | 44.02 | 44.01 | 44 |
| 50 day EMA | 43.98 | 43.97 | 43.96 |
SMA (simple moving average) of Ishares Esg EUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.27 | 44.26 |
| 12 day SMA | 44.14 | 44.1 | 44.06 |
| 20 day SMA | 44.04 | 44.03 | 44.01 |
| 35 day SMA | 44 | 43.99 | 43.98 |
| 50 day SMA | 43.97 | 43.96 | 43.95 |
| 100 day SMA | 44 | 44 | 44 |
| 150 day SMA | 43.87 | 43.86 | 43.85 |
| 200 day SMA | 43.66 | 43.66 | 43.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.