Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 46.29 and 47.09
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.44 |
| Daily Target 3 | 46.943333333333 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 47.74 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.73 (-3.89%) | 47.38 | 46.65 - 47.45 | 0.5435 times | Thu 29 October 2026 | 48.62 (-0.96%) | 48.45 | 48.45 - 48.70 | 0.4182 times | Wed 28 October 2026 | 49.09 (1.59%) | 48.87 | 48.85 - 49.09 | 0.9793 times | Tue 27 October 2026 | 48.32 (1.19%) | 48.24 | 48.23 - 48.37 | 1.1039 times | Mon 26 October 2026 | 47.75 (-0.31%) | 47.09 | 47.09 - 47.78 | 0.5828 times | Fri 23 October 2026 | 47.90 (0.25%) | 47.65 | 47.62 - 47.94 | 1.5712 times | Thu 22 October 2026 | 47.78 (-2.89%) | 48.17 | 47.64 - 48.17 | 2.71 times | Wed 21 October 2026 | 49.20 (0.72%) | 49.32 | 48.94 - 49.32 | 0.8992 times | Tue 20 October 2026 | 48.85 (0.12%) | 48.80 | 48.78 - 48.97 | 0.5097 times | Mon 19 October 2026 | 48.79 (1.29%) | 49.07 | 48.69 - 49.07 | 0.6822 times | Fri 16 October 2026 | 48.17 (-1.89%) | 48.75 | 48.08 - 48.75 | 2.6425 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 45.47 and 47.91
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 47.49 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.73 (-2.44%) | 47.09 | 46.65 - 49.09 | 0.5729 times | Fri 23 October 2026 | 47.90 (-0.56%) | 49.07 | 47.62 - 49.32 | 1.0064 times | Fri 16 October 2026 | 48.17 (-5.9%) | 51.00 | 48.08 - 51.00 | 1.4015 times | Fri 09 October 2026 | 51.19 (-2.1%) | 52.84 | 50.62 - 53.24 | 1.8357 times | Fri 02 October 2026 | 52.29 (0.31%) | 51.54 | 51.13 - 52.29 | 0.8435 times | Fri 25 September 2026 | 52.13 (1.6%) | 52.30 | 51.27 - 52.90 | 0.7781 times | Fri 18 September 2026 | 51.31 (-1.78%) | 50.70 | 50.30 - 51.65 | 0.4932 times | Fri 11 September 2026 | 52.24 (-0.59%) | 52.87 | 51.47 - 53.03 | 0.8347 times | Fri 04 September 2026 | 52.55 (3.26%) | 51.34 | 50.81 - 52.55 | 0.8492 times | Fri 28 August 2026 | 50.89 (0.99%) | 50.21 | 49.69 - 51.50 | 1.3846 times | Fri 21 August 2026 | 50.39 (-0.24%) | 50.86 | 49.13 - 51.40 | 0.4836 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 43.4 and 49.99
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.73 (-8.75%) | 51.14 | 46.65 - 53.24 | 0.4862 times | Wed 30 September 2026 | 51.21 (0.43%) | 51.04 | 50.30 - 53.03 | 0.3477 times | Mon 31 August 2026 | 50.99 (6.36%) | 47.72 | 47.72 - 51.50 | 0.4928 times | Fri 31 July 2026 | 47.94 (-8.74%) | 51.32 | 45.01 - 51.96 | 0.5624 times | Tue 30 June 2026 | 52.53 (1.51%) | 52.49 | 48.05 - 54.91 | 0.7633 times | Fri 29 May 2026 | 51.75 (11%) | 46.41 | 46.41 - 52.06 | 0.4842 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 0.8495 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 2.7045 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.4416 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 1.8679 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.395 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 48.36 |
| 20 day DMA | 49.54 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.7 |
| 100 day DMA | 50.37 |
| 150 day DMA | 49.37 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 48.55 | 48.52 |
| 12 day EMA | 48.57 | 48.9 | 48.95 |
| 20 day EMA | 49.15 | 49.41 | 49.49 |
| 35 day EMA | 49.78 | 49.96 | 50.04 |
| 50 day EMA | 50.39 | 50.54 | 50.62 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.34 | 48.17 |
| 12 day SMA | 48.36 | 48.59 | 48.74 |
| 20 day SMA | 49.54 | 49.82 | 49.95 |
| 35 day SMA | 50.42 | 50.57 | 50.66 |
| 50 day SMA | 50.7 | 50.77 | 50.79 |
| 100 day SMA | 50.37 | 50.38 | 50.39 |
| 150 day SMA | 49.37 | 49.33 | 49.27 |
| 200 day SMA | 47.55 | 47.52 | 47.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.