KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci Strong Daily Stock price targets for KsMsci KEMX are 29.89 and 30.13 | Daily Target 1 | 29.82 | | Daily Target 2 | 29.96 | | Daily Target 3 | 30.06 | | Daily Target 4 | 30.2 | | Daily Target 5 | 30.3 |
Daily price and volume Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.10 (-1.05%) |
30.16 |
29.92 - 30.16 |
0.0589 times |
Thu 29 May 2025 |
30.42 (0.13%) |
30.46 |
30.33 - 30.46 |
0.1248 times |
Wed 28 May 2025 |
30.38 (0%) |
30.42 |
30.38 - 30.43 |
0.0728 times |
Tue 27 May 2025 |
30.38 (0.3%) |
30.42 |
30.32 - 30.42 |
0.2045 times |
Fri 23 May 2025 |
30.29 (0.5%) |
30.02 |
30.02 - 30.29 |
0.4437 times |
Thu 22 May 2025 |
30.14 (-0.46%) |
30.13 |
30.09 - 30.19 |
8.7695 times |
Wed 21 May 2025 |
30.28 (-0.13%) |
30.44 |
30.28 - 30.54 |
0.1109 times |
Tue 20 May 2025 |
30.32 (-0.46%) |
30.18 |
30.18 - 30.32 |
0.1005 times |
Mon 19 May 2025 |
30.46 (0.26%) |
30.17 |
30.17 - 30.47 |
0.0728 times |
Fri 16 May 2025 |
30.38 (-0.13%) |
30.33 |
30.30 - 30.41 |
0.0416 times |
Thu 15 May 2025 |
30.42 (0.76%) |
30.35 |
30.32 - 30.42 |
0.1629 times |
Weekly price and charts KsMsci Strong weekly Stock price targets for KsMsci KEMX are 29.74 and 30.28 | Weekly Target 1 | 29.62 | | Weekly Target 2 | 29.86 | | Weekly Target 3 | 30.16 | | Weekly Target 4 | 30.4 | | Weekly Target 5 | 30.7 |
Weekly price and volumes for Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.10 (-0.63%) |
30.42 |
29.92 - 30.46 |
0.2199 times |
Fri 23 May 2025 |
30.29 (-0.3%) |
30.17 |
30.02 - 30.54 |
4.5294 times |
Fri 16 May 2025 |
30.38 (2.95%) |
30.02 |
29.78 - 30.42 |
1.1819 times |
Fri 09 May 2025 |
29.51 (0.34%) |
30.00 |
29.10 - 30.00 |
2.4482 times |
Fri 02 May 2025 |
29.41 (4.36%) |
28.25 |
28.14 - 29.45 |
0.3389 times |
Fri 25 April 2025 |
28.18 (3.03%) |
27.66 |
27.17 - 28.25 |
0.7141 times |
Thu 17 April 2025 |
27.35 (0.77%) |
27.32 |
27.02 - 27.58 |
0.1361 times |
Wed 16 April 2025 |
27.14 (0%) |
27.32 |
27.02 - 27.36 |
0 times |
Wed 16 April 2025 |
27.14 (0%) |
27.32 |
27.02 - 27.36 |
0.1504 times |
Wed 16 April 2025 |
27.14 (0.26%) |
27.24 |
27.02 - 27.51 |
0.281 times |
Fri 11 April 2025 |
27.07 (4.08%) |
24.90 |
23.79 - 27.17 |
3.6368 times |
Monthly price and charts KsMsci Strong monthly Stock price targets for KsMsci KEMX are 29.32 and 31.33 | Monthly Target 1 | 27.71 | | Monthly Target 2 | 28.91 | | Monthly Target 3 | 29.723333333333 | | Monthly Target 4 | 30.92 | | Monthly Target 5 | 31.73 |
Monthly price and volumes Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.10 (5.28%) |
28.74 |
28.53 - 30.54 |
1.9327 times |
Wed 30 April 2025 |
28.59 (2.55%) |
27.85 |
23.79 - 28.59 |
1.2696 times |
Mon 31 March 2025 |
27.88 (0.87%) |
27.78 |
27.33 - 28.78 |
0.5759 times |
Fri 28 February 2025 |
27.64 (-2.37%) |
27.93 |
27.43 - 29.04 |
0.5883 times |
Fri 31 January 2025 |
28.31 (2.17%) |
27.93 |
27.31 - 28.78 |
1.3218 times |
Tue 31 December 2024 |
27.71 (-7.23%) |
29.53 |
27.65 - 30.00 |
0.6453 times |
Tue 26 November 2024 |
29.87 (-0.93%) |
30.45 |
29.22 - 30.86 |
0.5572 times |
Thu 31 October 2024 |
30.15 (-3.4%) |
31.17 |
30.04 - 31.45 |
0.4916 times |
Mon 30 September 2024 |
31.21 (1.1%) |
30.69 |
29.66 - 32.24 |
0.7217 times |
Fri 30 August 2024 |
30.87 (-0.71%) |
30.99 |
28.00 - 31.31 |
1.8959 times |
Wed 31 July 2024 |
31.09 (3.5%) |
30.25 |
29.89 - 31.76 |
2.1579 times |
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value | | 5 day DMA | 30.31 | | 12 day DMA | 30.31 | | 20 day DMA | 30.03 | | 35 day DMA | 29.04 | | 50 day DMA | 28.54 | | 100 day DMA | 28.41 | | 150 day DMA | 28.8 | | 200 day DMA | 29.31 | EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.27 | 30.36 | 30.33 | | 12 day EMA | 30.15 | 30.16 | 30.11 | | 20 day EMA | 29.86 | 29.83 | 29.77 | | 35 day EMA | 29.34 | 29.3 | 29.23 | | 50 day EMA | 28.69 | 28.63 | 28.56 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.31 | 30.32 | 30.29 | | 12 day SMA | 30.31 | 30.31 | 30.27 | | 20 day SMA | 30.03 | 29.95 | 29.86 | | 35 day SMA | 29.04 | 28.95 | 28.84 | | 50 day SMA | 28.54 | 28.5 | 28.46 | | 100 day SMA | 28.41 | 28.39 | 28.37 | | 150 day SMA | 28.8 | 28.81 | 28.81 | | 200 day SMA | 29.31 | 29.3 | 29.3 |
|
|
