Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 51.53 and 51.77
| Daily Target 1 | 51.33 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 51.57 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 51.81 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.65 (2.32%) | 51.41 | 51.41 - 51.65 | 0.1825 times | Wed 16 September 2026 | 50.48 (0.12%) | 50.82 | 50.48 - 50.85 | 1.1247 times | Tue 15 September 2026 | 50.42 (-0.69%) | 50.66 | 50.30 - 50.66 | 0.7016 times | Mon 14 September 2026 | 50.77 (-2.81%) | 50.70 | 50.47 - 50.94 | 0.2907 times | Fri 11 September 2026 | 52.24 (1.32%) | 52.17 | 52.17 - 52.29 | 0.3675 times | Thu 10 September 2026 | 51.56 (-2.26%) | 51.85 | 51.47 - 51.87 | 1.2463 times | Wed 09 September 2026 | 52.75 (-0.06%) | 52.76 | 52.67 - 53.03 | 0.9587 times | Tue 08 September 2026 | 52.78 (0.44%) | 52.87 | 52.78 - 53.02 | 2.1571 times | Fri 04 September 2026 | 52.55 (1.72%) | 51.75 | 51.75 - 52.55 | 2.2837 times | Thu 03 September 2026 | 51.66 (0.84%) | 51.40 | 51.40 - 51.66 | 0.6871 times | Wed 02 September 2026 | 51.23 (0.71%) | 50.89 | 50.89 - 51.23 | 0.1317 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 50.98 and 52.33
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.2 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.65 (-1.13%) | 50.70 | 50.30 - 51.65 | 0.4274 times | Fri 11 September 2026 | 52.24 (-0.59%) | 52.87 | 51.47 - 53.03 | 0.879 times | Fri 04 September 2026 | 52.55 (3.26%) | 51.34 | 50.81 - 52.55 | 0.8943 times | Fri 28 August 2026 | 50.89 (0.99%) | 50.21 | 49.69 - 51.50 | 1.4581 times | Fri 21 August 2026 | 50.39 (-0.24%) | 50.86 | 49.13 - 51.40 | 0.5093 times | Fri 14 August 2026 | 50.51 (2.35%) | 49.03 | 48.93 - 50.79 | 1.7044 times | Fri 07 August 2026 | 49.35 (2.94%) | 47.72 | 47.72 - 49.88 | 1.3404 times | Fri 31 July 2026 | 47.94 (0.21%) | 48.63 | 45.01 - 48.95 | 1.5736 times | Fri 24 July 2026 | 47.84 (0%) | 48.76 | 47.84 - 48.76 | 0.25 times | Fri 24 July 2026 | 47.84 (-0.44%) | 47.00 | 47.00 - 49.56 | 0.9635 times | Fri 17 July 2026 | 48.05 (-5.75%) | 49.68 | 46.87 - 49.95 | 1.3699 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 50.98 and 53.71
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 51.66 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.65 (1.29%) | 51.04 | 50.30 - 53.03 | 0.1914 times | Mon 31 August 2026 | 50.99 (6.36%) | 47.72 | 47.72 - 51.50 | 0.5055 times | Fri 31 July 2026 | 47.94 (-8.74%) | 51.32 | 45.01 - 51.96 | 0.5769 times | Tue 30 June 2026 | 52.53 (1.51%) | 52.49 | 48.05 - 54.91 | 0.783 times | Fri 29 May 2026 | 51.75 (11%) | 46.41 | 46.41 - 52.06 | 0.4968 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 0.8715 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 2.7745 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.4789 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 1.9162 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4052 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.2504 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 51.58 |
| 20 day DMA | 51.19 |
| 35 day DMA | 50.44 |
| 50 day DMA | 49.87 |
| 100 day DMA | 50.04 |
| 150 day DMA | 47.68 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 50.99 | 51.25 |
| 12 day EMA | 51.29 | 51.22 | 51.35 |
| 20 day EMA | 51.1 | 51.04 | 51.1 |
| 35 day EMA | 50.62 | 50.56 | 50.56 |
| 50 day EMA | 50.05 | 49.98 | 49.96 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 51.09 | 51.55 |
| 12 day SMA | 51.58 | 51.53 | 51.56 |
| 20 day SMA | 51.19 | 51.1 | 51.04 |
| 35 day SMA | 50.44 | 50.28 | 50.18 |
| 50 day SMA | 49.87 | 49.85 | 49.84 |
| 100 day SMA | 50.04 | 49.98 | 49.94 |
| 150 day SMA | 47.68 | 47.63 | 47.58 |
| 200 day SMA | 45.58 | 45.51 | 45.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.