KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci Strong Daily Stock price targets for KsMsci KEMX are 37.35 and 37.71 | Daily Target 1 | 37.05 | | Daily Target 2 | 37.29 | | Daily Target 3 | 37.41 | | Daily Target 4 | 37.65 | | Daily Target 5 | 37.77 |
Daily price and volume Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.53 (1.16%) |
37.17 |
37.17 - 37.53 |
0.4541 times |
Thu 18 December 2025 |
37.10 (1.7%) |
37.03 |
36.93 - 37.11 |
1.359 times |
Wed 17 December 2025 |
36.48 (-0.68%) |
37.00 |
36.47 - 37.06 |
0.4889 times |
Tue 16 December 2025 |
36.73 (-0.78%) |
36.85 |
36.69 - 36.86 |
0.6747 times |
Mon 15 December 2025 |
37.02 (0.33%) |
37.37 |
37.02 - 37.37 |
1.2585 times |
Fri 12 December 2025 |
36.90 (-1.42%) |
37.32 |
36.89 - 37.32 |
1.2975 times |
Thu 11 December 2025 |
37.43 (-0.45%) |
37.26 |
37.26 - 37.55 |
1.025 times |
Wed 10 December 2025 |
37.60 (1.38%) |
37.22 |
37.22 - 37.60 |
1.3753 times |
Tue 09 December 2025 |
37.09 (0.35%) |
37.03 |
37.01 - 37.20 |
1.1922 times |
Mon 08 December 2025 |
36.96 (-0.19%) |
37.08 |
36.93 - 37.08 |
0.8748 times |
Fri 05 December 2025 |
37.03 (0.98%) |
37.17 |
37.03 - 37.17 |
0.3933 times |
Weekly price and charts KsMsci Strong weekly Stock price targets for KsMsci KEMX are 37 and 38.06 | Weekly Target 1 | 36.12 | | Weekly Target 2 | 36.82 | | Weekly Target 3 | 37.176666666667 | | Weekly Target 4 | 37.88 | | Weekly Target 5 | 38.24 |
Weekly price and volumes for Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.53 (1.71%) |
37.37 |
36.47 - 37.53 |
1.4726 times |
Fri 12 December 2025 |
36.90 (-0.35%) |
37.08 |
36.89 - 37.60 |
2.0045 times |
Fri 05 December 2025 |
37.03 (1.01%) |
36.65 |
36.48 - 37.17 |
0.7339 times |
Fri 28 November 2025 |
36.66 (2.86%) |
35.78 |
35.78 - 36.70 |
0.6403 times |
Fri 21 November 2025 |
35.64 (-3.55%) |
36.69 |
35.28 - 36.70 |
1.1797 times |
Fri 14 November 2025 |
36.95 (2.55%) |
36.84 |
36.44 - 37.32 |
1.0424 times |
Fri 07 November 2025 |
36.03 (-2.33%) |
36.63 |
35.83 - 36.97 |
1.0415 times |
Fri 31 October 2025 |
36.89 (0%) |
36.96 |
36.79 - 36.96 |
0.1714 times |
Fri 31 October 2025 |
36.89 (0.63%) |
37.07 |
36.79 - 37.43 |
1.0842 times |
Fri 24 October 2025 |
36.66 (1.66%) |
36.48 |
36.07 - 36.68 |
0.6294 times |
Fri 17 October 2025 |
36.06 (5.1%) |
35.10 |
34.92 - 36.18 |
0.7065 times |
Monthly price and charts KsMsci Strong monthly Stock price targets for KsMsci KEMX are 37 and 38.13 | Monthly Target 1 | 36.07 | | Monthly Target 2 | 36.8 | | Monthly Target 3 | 37.2 | | Monthly Target 4 | 37.93 | | Monthly Target 5 | 38.33 |
Monthly price and volumes Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.53 (2.37%) |
36.65 |
36.47 - 37.60 |
0.5665 times |
Fri 28 November 2025 |
36.66 (-0.62%) |
36.63 |
35.28 - 37.32 |
0.5252 times |
Fri 31 October 2025 |
36.89 (6.59%) |
34.75 |
34.31 - 37.43 |
0.5318 times |
Tue 30 September 2025 |
34.61 (6.33%) |
32.12 |
32.12 - 35.16 |
0.4831 times |
Fri 29 August 2025 |
32.55 (1.24%) |
32.11 |
31.87 - 33.32 |
0.4072 times |
Thu 31 July 2025 |
32.15 (-0.31%) |
32.32 |
32.12 - 33.01 |
0.7267 times |
Mon 30 June 2025 |
32.25 (7.14%) |
30.17 |
30.12 - 32.25 |
0.6403 times |
Fri 30 May 2025 |
30.10 (5.28%) |
28.74 |
28.53 - 30.54 |
3.1303 times |
Wed 30 April 2025 |
28.59 (2.55%) |
27.85 |
23.79 - 28.59 |
2.0563 times |
Mon 31 March 2025 |
27.88 (0.87%) |
27.78 |
27.33 - 28.78 |
0.9328 times |
Fri 28 February 2025 |
27.64 (-2.37%) |
27.93 |
27.43 - 29.04 |
0.9528 times |
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value | | 5 day DMA | 36.97 | | 12 day DMA | 37.05 | | 20 day DMA | 36.78 | | 35 day DMA | 36.71 | | 50 day DMA | 36.54 | | 100 day DMA | 35.11 | | 150 day DMA | 33.94 | | 200 day DMA | 32.48 | EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.12 | 36.91 | 36.81 | | 12 day EMA | 36.99 | 36.89 | 36.85 | | 20 day EMA | 36.86 | 36.79 | 36.76 | | 35 day EMA | 36.68 | 36.63 | 36.6 | | 50 day EMA | 36.49 | 36.45 | 36.42 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.97 | 36.85 | 36.91 | | 12 day SMA | 37.05 | 36.99 | 36.96 | | 20 day SMA | 36.78 | 36.69 | 36.65 | | 35 day SMA | 36.71 | 36.69 | 36.7 | | 50 day SMA | 36.54 | 36.5 | 36.47 | | 100 day SMA | 35.11 | 35.06 | 35.01 | | 150 day SMA | 33.94 | 33.89 | 33.84 | | 200 day SMA | 32.48 | 32.43 | 32.38 |
|
|
