KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci KEMX are 47.4 and 49.91

Daily Target 146.78
Daily Target 248.02
Daily Target 349.29
Daily Target 450.53
Daily Target 551.8

Daily price and volume Ks Msci

Date Closing Open Range Volume
Tue 09 June 2026 49.26 (-0.4%) 50.56 48.05 - 50.56 0.9188 times
Mon 08 June 2026 49.46 (2%) 49.74 49.35 - 49.74 0.3009 times
Fri 05 June 2026 48.49 (-6.93%) 50.46 48.37 - 50.46 0.614 times
Thu 04 June 2026 52.10 (-1.23%) 51.85 51.48 - 52.46 0.3432 times
Wed 03 June 2026 52.75 (-1.07%) 53.60 52.63 - 53.60 0.4737 times
Tue 02 June 2026 53.32 (0.66%) 52.83 52.65 - 53.54 5.773 times
Mon 01 June 2026 52.97 (2.36%) 52.49 52.20 - 53.06 0.1669 times
Fri 29 May 2026 51.75 (0.43%) 51.86 51.55 - 52.06 0.3036 times
Thu 28 May 2026 51.53 (0.47%) 50.84 50.59 - 51.73 0.727 times
Wed 27 May 2026 51.29 (0.85%) 51.58 50.92 - 51.60 0.3791 times
Tue 26 May 2026 50.86 (4.44%) 50.42 50.42 - 50.95 0.6232 times

Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci KEMX are 47.4 and 49.91

Weekly Target 146.78
Weekly Target 248.02
Weekly Target 349.29
Weekly Target 450.53
Weekly Target 551.8

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Tue 09 June 2026 49.26 (1.59%) 49.74 48.05 - 50.56 0.455 times
Fri 05 June 2026 48.49 (-6.3%) 52.49 48.37 - 53.60 2.7496 times
Fri 29 May 2026 51.75 (6.26%) 50.42 50.42 - 52.06 0.7583 times
Fri 22 May 2026 48.70 (1.9%) 48.45 46.42 - 49.10 0.6636 times
Fri 15 May 2026 47.79 (-4.65%) 49.93 47.50 - 50.18 0.9411 times
Fri 08 May 2026 50.12 (1.27%) 49.04 48.81 - 50.15 0.5101 times
Wed 06 May 2026 49.49 (6.25%) 46.99 46.64 - 49.50 0.4685 times
Fri 01 May 2026 46.58 (0.84%) 46.44 45.34 - 46.97 1.2014 times
Fri 24 April 2026 46.19 (-0.09%) 45.61 45.13 - 46.27 1.2034 times
Fri 17 April 2026 46.23 (5.62%) 43.24 43.24 - 46.46 1.0489 times
Fri 10 April 2026 43.77 (8.23%) 41.00 40.43 - 44.01 1.8457 times

weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci KEMX are 45.88 and 51.43

Monthly Target 144.75
Monthly Target 247.01
Monthly Target 350.303333333333
Monthly Target 452.56
Monthly Target 555.85

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Tue 09 June 2026 49.26 (-4.81%) 52.49 48.05 - 53.60 0.5001 times
Fri 29 May 2026 51.75 (11%) 46.41 46.41 - 52.06 0.5448 times
Thu 30 April 2026 46.62 (14.97%) 40.86 39.69 - 46.63 0.9558 times
Tue 31 March 2026 40.55 (-11.07%) 44.09 38.69 - 44.95 3.0427 times
Fri 27 February 2026 45.60 (10.68%) 41.00 40.85 - 46.22 1.6219 times
Fri 30 January 2026 41.20 (11.05%) 37.88 37.73 - 49.43 2.1015 times
Wed 31 December 2025 37.10 (1.2%) 36.65 36.32 - 37.60 0.4444 times
Fri 28 November 2025 36.66 (-0.62%) 36.63 35.28 - 37.32 0.2746 times
Fri 31 October 2025 36.89 (6.59%) 34.75 34.31 - 37.43 0.2638 times
Tue 30 September 2025 34.61 (6.33%) 32.12 32.12 - 35.16 0.2505 times
Fri 29 August 2025 32.55 (1.24%) 32.11 31.87 - 33.32 0.2111 times

monthly chart KsMsci

DMA SMA EMA moving averages of Ks Msci KEMX

DMA (daily moving average) of Ks Msci KEMX

DMA period DMA value
5 day DMA 50.41
12 day DMA 51.04
20 day DMA 49.94
35 day DMA 48.85
50 day DMA 47.23
100 day DMA 44.65
150 day DMA 42.15
200 day DMA 40.31

EMA (exponential moving average) of Ks Msci KEMX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0850.4951.01
12 day EMA50.3950.650.81
20 day EMA49.949.9750.02
35 day EMA48.4248.3748.31
50 day EMA46.9346.8346.72

SMA (simple moving average) of Ks Msci KEMX

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4151.2251.93
12 day SMA51.0450.9950.87
20 day SMA49.9449.9850.01
35 day SMA48.8548.7348.62
50 day SMA47.2347.0246.82
100 day SMA44.6544.5644.45
150 day SMA42.1542.0741.98
200 day SMA40.3140.2240.14
Back to top | Use Dark Theme