KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci Strong Daily Stock price targets for KsMsci KEMX are 36.89 and 37 | Daily Target 1 | 36.87 | | Daily Target 2 | 36.9 | | Daily Target 3 | 36.976666666667 | | Daily Target 4 | 37.01 | | Daily Target 5 | 37.09 |
Daily price and volume Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.94 (-0.83%) |
37.05 |
36.94 - 37.05 |
1.6634 times |
Wed 29 October 2025 |
37.25 (0.57%) |
37.43 |
37.14 - 37.43 |
0.409 times |
Tue 28 October 2025 |
37.04 (0.14%) |
36.96 |
36.93 - 37.04 |
0.3905 times |
Mon 27 October 2025 |
36.99 (0.9%) |
37.07 |
36.89 - 37.07 |
3.0542 times |
Fri 24 October 2025 |
36.66 (0.66%) |
36.61 |
36.61 - 36.68 |
0.2964 times |
Thu 23 October 2025 |
36.42 (0.77%) |
36.27 |
36.24 - 36.42 |
1.0373 times |
Wed 22 October 2025 |
36.14 (-0.08%) |
36.26 |
36.07 - 36.41 |
0.6509 times |
Tue 21 October 2025 |
36.17 (-0.85%) |
36.26 |
36.14 - 36.35 |
1.0635 times |
Mon 20 October 2025 |
36.48 (1.16%) |
36.48 |
36.48 - 36.61 |
0.7562 times |
Fri 17 October 2025 |
36.06 (0.25%) |
35.90 |
35.89 - 36.11 |
0.6785 times |
Thu 16 October 2025 |
35.97 (1.01%) |
36.03 |
35.75 - 36.18 |
1.4649 times |
Weekly price and charts KsMsci Strong weekly Stock price targets for KsMsci KEMX are 36.65 and 37.19 | Weekly Target 1 | 36.55 | | Weekly Target 2 | 36.74 | | Weekly Target 3 | 37.086666666667 | | Weekly Target 4 | 37.28 | | Weekly Target 5 | 37.63 |
Weekly price and volumes for Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.94 (0.76%) |
37.07 |
36.89 - 37.43 |
1.2487 times |
Fri 24 October 2025 |
36.66 (1.66%) |
36.48 |
36.07 - 36.68 |
0.8611 times |
Fri 17 October 2025 |
36.06 (5.1%) |
35.10 |
34.92 - 36.18 |
0.9665 times |
Fri 10 October 2025 |
34.31 (-2.83%) |
35.49 |
34.31 - 35.58 |
1.2053 times |
Fri 03 October 2025 |
35.31 (2.76%) |
34.65 |
34.48 - 35.41 |
1.4597 times |
Fri 26 September 2025 |
34.36 (-0.92%) |
34.83 |
34.23 - 35.16 |
0.7098 times |
Fri 19 September 2025 |
34.68 (1.23%) |
34.38 |
34.38 - 35.04 |
1.9751 times |
Fri 12 September 2025 |
34.26 (3.69%) |
33.21 |
33.15 - 34.27 |
0.8332 times |
Fri 05 September 2025 |
33.04 (1.51%) |
32.12 |
32.12 - 33.06 |
0.5925 times |
Fri 29 August 2025 |
32.55 (0%) |
32.53 |
32.46 - 32.55 |
0.1481 times |
Fri 29 August 2025 |
32.55 (-1.72%) |
33.05 |
32.46 - 33.05 |
0.6666 times |
Monthly price and charts KsMsci Strong monthly Stock price targets for KsMsci KEMX are 35.63 and 38.75 | Monthly Target 1 | 33.11 | | Monthly Target 2 | 35.02 | | Monthly Target 3 | 36.226666666667 | | Monthly Target 4 | 38.14 | | Monthly Target 5 | 39.35 |
Monthly price and volumes Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.94 (6.73%) |
34.75 |
34.31 - 37.43 |
0.4062 times |
Tue 30 September 2025 |
34.61 (6.33%) |
32.12 |
32.12 - 35.16 |
0.404 times |
Fri 29 August 2025 |
32.55 (1.24%) |
32.11 |
31.87 - 33.32 |
0.3406 times |
Thu 31 July 2025 |
32.15 (-0.31%) |
32.32 |
32.12 - 33.01 |
0.6078 times |
Mon 30 June 2025 |
32.25 (7.14%) |
30.17 |
30.12 - 32.25 |
0.5355 times |
Fri 30 May 2025 |
30.10 (5.28%) |
28.74 |
28.53 - 30.54 |
2.6182 times |
Wed 30 April 2025 |
28.59 (2.55%) |
27.85 |
23.79 - 28.59 |
1.7199 times |
Mon 31 March 2025 |
27.88 (0.87%) |
27.78 |
27.33 - 28.78 |
0.7802 times |
Fri 28 February 2025 |
27.64 (-2.37%) |
27.93 |
27.43 - 29.04 |
0.7969 times |
Fri 31 January 2025 |
28.31 (2.17%) |
27.93 |
27.31 - 28.78 |
1.7907 times |
Tue 31 December 2024 |
27.71 (-7.23%) |
29.53 |
27.65 - 30.00 |
0.8742 times |
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value | | 5 day DMA | 36.98 | | 12 day DMA | 36.48 | | 20 day DMA | 35.96 | | 35 day DMA | 35.42 | | 50 day DMA | 34.7 | | 100 day DMA | 33.5 | | 150 day DMA | 31.92 | | 200 day DMA | 31.02 | EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.91 | 36.9 | 36.72 | | 12 day EMA | 36.48 | 36.4 | 36.25 | | 20 day EMA | 36.06 | 35.97 | 35.84 | | 35 day EMA | 35.41 | 35.32 | 35.21 | | 50 day EMA | 34.77 | 34.68 | 34.58 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.98 | 36.87 | 36.65 | | 12 day SMA | 36.48 | 36.32 | 36.16 | | 20 day SMA | 35.96 | 35.87 | 35.75 | | 35 day SMA | 35.42 | 35.34 | 35.24 | | 50 day SMA | 34.7 | 34.61 | 34.52 | | 100 day SMA | 33.5 | 33.44 | 33.37 | | 150 day SMA | 31.92 | 31.86 | 31.8 | | 200 day SMA | 31.02 | 30.98 | 30.93 |
|
|
