Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 45.54 and 45.87
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 45.596666666667 |
| Daily Target 4 | 45.81 |
| Daily Target 5 | 45.93 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.70 (-1.15%) | 45.61 | 45.38 - 45.71 | 0.5433 times | Fri 17 April 2026 | 46.23 (2.23%) | 45.96 | 45.96 - 46.46 | 0.7331 times | Thu 16 April 2026 | 45.22 (0.29%) | 45.15 | 44.98 - 45.22 | 0.465 times | Wed 15 April 2026 | 45.09 (-0.02%) | 44.93 | 44.78 - 45.09 | 0.66 times | Tue 14 April 2026 | 45.10 (1.9%) | 44.48 | 44.48 - 45.14 | 0.95 times | Mon 13 April 2026 | 44.26 (1.12%) | 43.24 | 43.24 - 44.26 | 0.8239 times | Fri 10 April 2026 | 43.77 (0.53%) | 43.77 | 43.59 - 44.01 | 1.0721 times | Thu 09 April 2026 | 43.54 (-0.07%) | 43.22 | 42.89 - 43.59 | 0.41 times | Wed 08 April 2026 | 43.57 (5.91%) | 43.83 | 43.16 - 43.93 | 2.8975 times | Tue 07 April 2026 | 41.14 (0.54%) | 40.89 | 40.43 - 41.51 | 1.4452 times | Mon 06 April 2026 | 40.92 (1.19%) | 41.00 | 40.76 - 41.06 | 0.5663 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 45.54 and 45.87
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.70 (-1.15%) | 45.61 | 45.38 - 45.71 | 0.056 times | Fri 17 April 2026 | 46.23 (5.62%) | 43.24 | 43.24 - 46.46 | 0.3741 times | Fri 10 April 2026 | 43.77 (8.23%) | 41.00 | 40.43 - 44.01 | 0.6583 times | Thu 02 April 2026 | 40.44 (2.72%) | 39.52 | 38.69 - 41.34 | 0.7555 times | Fri 27 March 2026 | 39.37 (-0.48%) | 40.70 | 39.20 - 41.40 | 1.8049 times | Fri 20 March 2026 | 39.56 (-0.73%) | 40.93 | 39.47 - 41.84 | 2.6492 times | Fri 13 March 2026 | 39.85 (-2.42%) | 40.00 | 39.78 - 42.44 | 0.9808 times | Fri 06 March 2026 | 40.84 (-10.44%) | 44.09 | 40.43 - 44.95 | 1.1107 times | Fri 27 February 2026 | 45.60 (2.33%) | 44.33 | 44.04 - 46.22 | 0.9162 times | Fri 20 February 2026 | 44.56 (1.64%) | 43.38 | 42.85 - 44.66 | 0.6944 times | Fri 13 February 2026 | 43.84 (0%) | 43.56 | 42.92 - 43.84 | 0.2012 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 42.7 and 49.47
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 43.95 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.70 (12.7%) | 40.86 | 39.69 - 46.46 | 0.6817 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 3.3018 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.76 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.2804 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4822 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.2979 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.2862 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.2718 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.2291 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.4089 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.3602 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 43.75 |
| 20 day DMA | 42.35 |
| 35 day DMA | 42.09 |
| 50 day DMA | 42.66 |
| 100 day DMA | 40.57 |
| 150 day DMA | 38.96 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.14 | 44.6 |
| 12 day EMA | 44.1 | 43.81 | 43.37 |
| 20 day EMA | 43.3 | 43.05 | 42.71 |
| 35 day EMA | 42.94 | 42.78 | 42.58 |
| 50 day EMA | 42.86 | 42.74 | 42.6 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.18 | 44.69 |
| 12 day SMA | 43.75 | 43.36 | 42.89 |
| 20 day SMA | 42.35 | 42.04 | 41.79 |
| 35 day SMA | 42.09 | 42.09 | 42.09 |
| 50 day SMA | 42.66 | 42.57 | 42.48 |
| 100 day SMA | 40.57 | 40.46 | 40.36 |
| 150 day SMA | 38.96 | 38.88 | 38.8 |
| 200 day SMA | 37.41 | 37.34 | 37.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.