KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci Strong Daily Stock price targets for KsMsci KEMX are 27.34 and 27.53 | Daily Target 1 | 27.21 | | Daily Target 2 | 27.28 | | Daily Target 3 | 27.396666666667 | | Daily Target 4 | 27.47 | | Daily Target 5 | 27.59 |
Daily price and volume Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.36 (0.26%) |
27.32 |
27.32 - 27.51 |
0.3846 times |
Mon 14 April 2025 |
27.29 (0.81%) |
27.24 |
27.16 - 27.34 |
0.2628 times |
Fri 11 April 2025 |
27.07 (2.73%) |
26.70 |
26.70 - 27.17 |
0.4113 times |
Thu 10 April 2025 |
26.35 (-1.53%) |
26.60 |
25.89 - 26.60 |
0.4379 times |
Wed 09 April 2025 |
26.76 (6.78%) |
25.11 |
24.24 - 26.94 |
0.9101 times |
Tue 08 April 2025 |
25.06 (-2.38%) |
25.99 |
24.87 - 26.09 |
1.1729 times |
Mon 07 April 2025 |
25.67 (-1.31%) |
24.90 |
23.79 - 25.90 |
5.4455 times |
Fri 04 April 2025 |
26.01 (-5%) |
26.46 |
25.96 - 26.64 |
0.655 times |
Thu 03 April 2025 |
27.38 (-2.6%) |
27.46 |
27.36 - 27.64 |
0.2133 times |
Wed 02 April 2025 |
28.11 (0.36%) |
27.84 |
27.84 - 28.16 |
0.1066 times |
Tue 01 April 2025 |
28.01 (0.47%) |
27.85 |
27.85 - 28.08 |
0.1561 times |
Weekly price and charts KsMsci Strong weekly Stock price targets for KsMsci KEMX are 27.26 and 27.61 | Weekly Target 1 | 26.99 | | Weekly Target 2 | 27.18 | | Weekly Target 3 | 27.343333333333 | | Weekly Target 4 | 27.53 | | Weekly Target 5 | 27.69 |
Weekly price and volumes for Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.36 (1.07%) |
27.24 |
27.16 - 27.51 |
0.3166 times |
Fri 11 April 2025 |
27.07 (4.08%) |
24.90 |
23.79 - 27.17 |
4.0967 times |
Fri 04 April 2025 |
26.01 (-6.94%) |
27.57 |
25.96 - 28.16 |
0.6518 times |
Fri 28 March 2025 |
27.95 (-2.03%) |
28.66 |
27.93 - 28.78 |
0.365 times |
Fri 21 March 2025 |
28.53 (1.28%) |
28.13 |
28.13 - 28.61 |
0.2756 times |
Fri 14 March 2025 |
28.17 (-0.18%) |
27.83 |
27.54 - 28.17 |
0.6424 times |
Fri 07 March 2025 |
28.22 (2.1%) |
27.78 |
27.33 - 28.39 |
1.4806 times |
Fri 28 February 2025 |
27.64 (-3.86%) |
28.75 |
27.43 - 28.82 |
0.6499 times |
Fri 21 February 2025 |
28.75 (0.03%) |
28.96 |
28.72 - 29.04 |
0.5475 times |
Fri 14 February 2025 |
28.74 (1.52%) |
28.52 |
28.40 - 28.78 |
0.9739 times |
Fri 07 February 2025 |
28.31 (0%) |
27.93 |
27.93 - 28.73 |
0.7523 times |
Monthly price and charts KsMsci Strong monthly Stock price targets for KsMsci KEMX are 23.39 and 27.76 | Monthly Target 1 | 22.07 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 26.436666666667 | | Monthly Target 4 | 29.08 | | Monthly Target 5 | 30.81 |
Monthly price and volumes Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.36 (-1.87%) |
27.85 |
23.79 - 28.16 |
1.0038 times |
Mon 31 March 2025 |
27.88 (0.87%) |
27.78 |
27.33 - 28.78 |
0.5786 times |
Fri 28 February 2025 |
27.64 (-2.37%) |
27.93 |
27.43 - 29.04 |
0.5909 times |
Fri 31 January 2025 |
28.31 (2.17%) |
27.93 |
27.31 - 28.78 |
1.3278 times |
Tue 31 December 2024 |
27.71 (-7.23%) |
29.53 |
27.65 - 30.00 |
0.6483 times |
Tue 26 November 2024 |
29.87 (-0.93%) |
30.45 |
29.22 - 30.86 |
0.5597 times |
Thu 31 October 2024 |
30.15 (-3.4%) |
31.17 |
30.04 - 31.45 |
0.4938 times |
Mon 30 September 2024 |
31.21 (1.1%) |
30.69 |
29.66 - 32.24 |
0.7249 times |
Fri 30 August 2024 |
30.87 (-0.71%) |
30.99 |
28.00 - 31.31 |
1.9045 times |
Wed 31 July 2024 |
31.09 (3.5%) |
30.25 |
29.89 - 31.76 |
2.1676 times |
Fri 28 June 2024 |
30.04 (4.74%) |
29.12 |
28.30 - 30.16 |
0.6376 times |
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value | | 5 day DMA | 26.97 | | 12 day DMA | 26.91 | | 20 day DMA | 27.53 | | 35 day DMA | 27.74 | | 50 day DMA | 28.01 | | 100 day DMA | 28.37 | | 150 day DMA | 29.18 | | 200 day DMA | 29.51 | EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.01 | 26.83 | 26.6 | | 12 day EMA | 27.05 | 26.99 | 26.94 | | 20 day EMA | 27.28 | 27.27 | 27.27 | | 35 day EMA | 27.62 | 27.64 | 27.66 | | 50 day EMA | 27.93 | 27.95 | 27.98 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.97 | 26.51 | 26.18 | | 12 day SMA | 26.91 | 26.96 | 27.06 | | 20 day SMA | 27.53 | 27.57 | 27.59 | | 35 day SMA | 27.74 | 27.78 | 27.83 | | 50 day SMA | 28.01 | 28.03 | 28.05 | | 100 day SMA | 28.37 | 28.4 | 28.43 | | 150 day SMA | 29.18 | 29.2 | 29.23 | | 200 day SMA | 29.51 | 29.53 | 29.54 |
|
|
