Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 45.9 and 46.43
| Daily Target 1 | 45.45 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 45.983333333333 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 46.51 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.16 (2.28%) | 45.85 | 45.63 - 46.16 | 1.3668 times | Tue 21 April 2026 | 45.13 (-1.25%) | 45.76 | 45.13 - 45.93 | 0.7403 times | Mon 20 April 2026 | 45.70 (-1.15%) | 45.61 | 45.38 - 45.71 | 0.7579 times | Fri 17 April 2026 | 46.23 (2.23%) | 45.96 | 45.96 - 46.46 | 1.0228 times | Thu 16 April 2026 | 45.22 (0.29%) | 45.15 | 44.98 - 45.22 | 0.6487 times | Wed 15 April 2026 | 45.09 (-0.02%) | 44.93 | 44.78 - 45.09 | 0.9208 times | Tue 14 April 2026 | 45.10 (1.9%) | 44.48 | 44.48 - 45.14 | 1.3255 times | Mon 13 April 2026 | 44.26 (1.12%) | 43.24 | 43.24 - 44.26 | 1.1494 times | Fri 10 April 2026 | 43.77 (0.53%) | 43.77 | 43.59 - 44.01 | 1.4957 times | Thu 09 April 2026 | 43.54 (-0.07%) | 43.22 | 42.89 - 43.59 | 0.572 times | Wed 08 April 2026 | 43.57 (5.91%) | 43.83 | 43.16 - 43.93 | 4.0425 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 45.65 and 46.68
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.16 (-0.15%) | 45.61 | 45.13 - 46.16 | 0.2083 times | Fri 17 April 2026 | 46.23 (5.62%) | 43.24 | 43.24 - 46.46 | 0.3684 times | Fri 10 April 2026 | 43.77 (8.23%) | 41.00 | 40.43 - 44.01 | 0.6482 times | Thu 02 April 2026 | 40.44 (2.72%) | 39.52 | 38.69 - 41.34 | 0.7439 times | Fri 27 March 2026 | 39.37 (-0.48%) | 40.70 | 39.20 - 41.40 | 1.7773 times | Fri 20 March 2026 | 39.56 (-0.73%) | 40.93 | 39.47 - 41.84 | 2.6086 times | Fri 13 March 2026 | 39.85 (-2.42%) | 40.00 | 39.78 - 42.44 | 0.9658 times | Fri 06 March 2026 | 40.84 (-10.44%) | 44.09 | 40.43 - 44.95 | 1.0937 times | Fri 27 February 2026 | 45.60 (2.33%) | 44.33 | 44.04 - 46.22 | 0.9022 times | Fri 20 February 2026 | 44.56 (1.64%) | 43.38 | 42.85 - 44.66 | 0.6838 times | Fri 13 February 2026 | 43.84 (0%) | 43.56 | 42.92 - 43.84 | 0.1981 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 42.93 and 49.7
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.16 (13.83%) | 40.86 | 39.69 - 46.46 | 0.75 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 3.2776 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.7471 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.2637 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4787 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.2958 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.2841 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.2698 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.2274 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.4059 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.3576 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 44.58 |
| 20 day DMA | 42.84 |
| 35 day DMA | 42.12 |
| 50 day DMA | 42.78 |
| 100 day DMA | 40.76 |
| 150 day DMA | 39.11 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.26 | 45.33 |
| 12 day EMA | 44.55 | 44.26 | 44.1 |
| 20 day EMA | 43.73 | 43.47 | 43.3 |
| 35 day EMA | 43.26 | 43.09 | 42.97 |
| 50 day EMA | 43.02 | 42.89 | 42.8 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.47 | 45.47 |
| 12 day SMA | 44.58 | 44.14 | 43.75 |
| 20 day SMA | 42.84 | 42.55 | 42.35 |
| 35 day SMA | 42.12 | 42.08 | 42.09 |
| 50 day SMA | 42.78 | 42.72 | 42.66 |
| 100 day SMA | 40.76 | 40.66 | 40.57 |
| 150 day SMA | 39.11 | 39.03 | 38.96 |
| 200 day SMA | 37.54 | 37.47 | 37.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.