Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 44.17 and 45.06
| Daily Target 1 | 43.44 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.33 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 45.22 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.56 (2.2%) | 43.84 | 43.77 - 44.66 | 0.7762 times | Thu 19 February 2026 | 43.60 (-0.11%) | 43.31 | 43.19 - 43.60 | 0.504 times | Wed 18 February 2026 | 43.65 (0.55%) | 43.48 | 43.35 - 43.86 | 1.3943 times | Tue 17 February 2026 | 43.41 (-0.98%) | 43.38 | 42.85 - 43.52 | 1.3806 times | Fri 13 February 2026 | 43.84 (0%) | 43.56 | 42.92 - 43.84 | 1.1748 times | Fri 13 February 2026 | 43.84 (0.5%) | 43.56 | 42.92 - 43.84 | 1.1717 times | Thu 12 February 2026 | 43.62 (-0.84%) | 44.24 | 43.41 - 44.24 | 0.8973 times | Wed 11 February 2026 | 43.99 (2.42%) | 43.56 | 43.29 - 43.99 | 0.9924 times | Tue 10 February 2026 | 42.95 (0.09%) | 43.02 | 42.79 - 43.06 | 1.0031 times | Mon 09 February 2026 | 42.91 (1.23%) | 42.36 | 42.36 - 42.94 | 0.7055 times | Fri 06 February 2026 | 42.39 (2.81%) | 41.82 | 41.82 - 42.41 | 0.6124 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 43.71 and 45.52
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 44.023333333333 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.56 (1.64%) | 43.38 | 42.85 - 44.66 | 0.8748 times | Fri 13 February 2026 | 43.84 (0%) | 43.56 | 42.92 - 43.84 | 0.2534 times | Fri 13 February 2026 | 43.84 (3.42%) | 42.36 | 42.36 - 44.24 | 1.0291 times | Fri 06 February 2026 | 42.39 (2.89%) | 41.00 | 40.85 - 43.04 | 1.3581 times | Fri 30 January 2026 | 41.20 (0.05%) | 41.29 | 41.02 - 42.54 | 2.0614 times | Fri 23 January 2026 | 41.18 (4.2%) | 39.68 | 39.25 - 49.43 | 3.3365 times | Fri 16 January 2026 | 39.52 (1.75%) | 39.00 | 38.80 - 39.66 | 0.4106 times | Fri 09 January 2026 | 38.84 (2.45%) | 38.38 | 38.26 - 38.93 | 0.2268 times | Fri 02 January 2026 | 37.91 (2.49%) | 37.00 | 36.94 - 37.94 | 0.108 times | Fri 26 December 2025 | 36.99 (-1.44%) | 36.47 | 36.32 - 36.99 | 0.3412 times | Fri 19 December 2025 | 37.53 (1.71%) | 37.37 | 36.47 - 37.53 | 0.2957 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 42.71 and 46.52
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 43.356666666667 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.56 (8.16%) | 41.00 | 40.85 - 44.66 | 1.72 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.9604 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.626 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.3868 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.3716 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.3529 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.2974 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.5308 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.4677 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 2.2865 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 1.502 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.33 |
| 20 day DMA | 42.7 |
| 35 day DMA | 41.26 |
| 50 day DMA | 39.98 |
| 100 day DMA | 38.08 |
| 150 day DMA | 36.47 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.57 | 43.55 |
| 12 day EMA | 43.32 | 43.1 | 43.01 |
| 20 day EMA | 42.64 | 42.44 | 42.32 |
| 35 day EMA | 41.39 | 41.2 | 41.06 |
| 50 day EMA | 40.11 | 39.93 | 39.78 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.67 | 43.67 |
| 12 day SMA | 43.33 | 43.08 | 42.95 |
| 20 day SMA | 42.7 | 42.53 | 42.4 |
| 35 day SMA | 41.26 | 41.05 | 40.86 |
| 50 day SMA | 39.98 | 39.83 | 39.7 |
| 100 day SMA | 38.08 | 37.98 | 37.89 |
| 150 day SMA | 36.47 | 36.39 | 36.31 |
| 200 day SMA | 35.12 | 35.04 | 34.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.