WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 8.93 and 9.01

Daily Target 18.87
Daily Target 28.91
Daily Target 38.9466666666667
Daily Target 48.99
Daily Target 59.03

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 09 June 2026 8.96 (0.67%) 8.90 8.90 - 8.98 0.9401 times
Mon 08 June 2026 8.90 (-0.45%) 8.95 8.87 - 8.98 1.2499 times
Fri 05 June 2026 8.94 (-0.78%) 9.00 8.94 - 9.04 0.8663 times
Thu 04 June 2026 9.01 (-0.66%) 9.07 9.00 - 9.12 0.5414 times
Wed 03 June 2026 9.07 (-0.87%) 9.10 9.06 - 9.12 0.5289 times
Tue 02 June 2026 9.15 (-0.22%) 9.10 9.10 - 9.18 0.7751 times
Mon 01 June 2026 9.17 (-0.11%) 9.16 9.07 - 9.18 1.0092 times
Fri 29 May 2026 9.18 (1.1%) 9.08 9.03 - 9.20 1.1442 times
Thu 28 May 2026 9.08 (-0.77%) 9.06 9.04 - 9.17 0.3656 times
Wed 27 May 2026 9.15 (1.67%) 9.01 9.01 - 9.17 2.5793 times
Tue 26 May 2026 9.00 (0.22%) 9.04 8.97 - 9.05 1.1837 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 8.92 and 9.03

Weekly Target 18.83
Weekly Target 28.89
Weekly Target 38.9366666666667
Weekly Target 49
Weekly Target 59.05

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 09 June 2026 8.96 (0.22%) 8.95 8.87 - 8.98 0.6749 times
Fri 05 June 2026 8.94 (-2.61%) 9.16 8.94 - 9.18 1.1467 times
Fri 29 May 2026 9.18 (2.23%) 9.04 8.97 - 9.20 1.625 times
Fri 22 May 2026 8.98 (-0.33%) 9.03 8.77 - 9.80 1.5223 times
Fri 15 May 2026 9.01 (-1.64%) 9.13 8.92 - 9.15 0.9684 times
Fri 08 May 2026 9.16 (-0.11%) 9.16 9.13 - 9.25 0.3165 times
Wed 06 May 2026 9.17 (-0.65%) 9.18 9.06 - 9.21 0.5269 times
Fri 01 May 2026 9.23 (0.44%) 9.20 9.04 - 9.23 1.7596 times
Fri 24 April 2026 9.19 (-0.97%) 9.29 9.12 - 9.33 0.5351 times
Fri 17 April 2026 9.28 (0.87%) 9.20 9.15 - 9.33 0.9246 times
Fri 10 April 2026 9.20 (2.22%) 8.99 8.92 - 9.30 1.1046 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 8.76 and 9.07

Monthly Target 18.69
Monthly Target 28.83
Monthly Target 39.0033333333333
Monthly Target 49.14
Monthly Target 59.31

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 09 June 2026 8.96 (-2.4%) 9.16 8.87 - 9.18 0.3566 times
Fri 29 May 2026 9.18 (0.11%) 9.19 8.77 - 9.80 1.0985 times
Thu 30 April 2026 9.17 (1.78%) 9.02 8.92 - 9.33 0.7758 times
Tue 31 March 2026 9.01 (-3.94%) 9.36 8.72 - 9.39 0.8857 times
Fri 27 February 2026 9.38 (-0.64%) 9.45 9.33 - 9.56 1.2235 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.2011 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.5639 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.73 times
Fri 31 October 2025 9.44 (-1.46%) 9.52 9.27 - 9.78 1.0424 times
Tue 30 September 2025 9.58 (0.52%) 9.52 9.45 - 9.73 1.1227 times
Fri 29 August 2025 9.53 (1.71%) 9.36 9.31 - 9.54 1.0733 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.05
20 day DMA 9.02
35 day DMA 9.08
50 day DMA 9.11
100 day DMA 9.18
150 day DMA 9.24
200 day DMA 9.31

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.999.03
12 day EMA9.039.049.06
20 day EMA9.039.049.05
35 day EMA9.069.079.08
50 day EMA9.089.089.09

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.989.019.07
12 day SMA9.059.059.05
20 day SMA9.029.039.04
35 day SMA9.089.099.1
50 day SMA9.119.19.1
100 day SMA9.189.199.19
150 day SMA9.249.249.25
200 day SMA9.319.329.32
Back to top | Use Dark Theme