WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo ERC are 9.23 and 9.31 | Daily Target 1 | 9.22 | | Daily Target 2 | 9.24 | | Daily Target 3 | 9.2966666666667 | | Daily Target 4 | 9.32 | | Daily Target 5 | 9.38 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.27 (0.11%) |
9.29 |
9.27 - 9.35 |
0.6231 times |
Thu 18 December 2025 |
9.26 (-0.32%) |
9.30 |
9.25 - 9.31 |
1.0744 times |
Wed 17 December 2025 |
9.29 (-0.21%) |
9.35 |
9.28 - 9.37 |
0.5192 times |
Tue 16 December 2025 |
9.31 (-1.06%) |
9.39 |
9.31 - 9.42 |
0.6967 times |
Mon 15 December 2025 |
9.41 (0.43%) |
9.42 |
9.38 - 9.42 |
0.826 times |
Fri 12 December 2025 |
9.37 (-0.32%) |
9.37 |
9.35 - 9.39 |
0.5801 times |
Thu 11 December 2025 |
9.40 (-0.74%) |
9.37 |
9.32 - 9.43 |
1.1633 times |
Wed 10 December 2025 |
9.47 (0.74%) |
9.45 |
9.42 - 9.49 |
1.4386 times |
Tue 09 December 2025 |
9.40 (0.21%) |
9.37 |
9.37 - 9.48 |
1.7041 times |
Mon 08 December 2025 |
9.38 (-0.42%) |
9.38 |
9.35 - 9.40 |
1.3745 times |
Fri 05 December 2025 |
9.42 (-0.21%) |
9.45 |
9.39 - 9.45 |
1.2811 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo ERC are 9.18 and 9.35 | Weekly Target 1 | 9.14 | | Weekly Target 2 | 9.21 | | Weekly Target 3 | 9.3133333333333 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 9.48 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.27 (-1.07%) |
9.42 |
9.25 - 9.42 |
1.0544 times |
Fri 12 December 2025 |
9.37 (-0.53%) |
9.38 |
9.32 - 9.49 |
1.7652 times |
Fri 05 December 2025 |
9.42 (-0.32%) |
9.45 |
9.32 - 9.49 |
1.7458 times |
Fri 28 November 2025 |
9.45 (2.27%) |
9.31 |
9.24 - 9.45 |
0.9514 times |
Fri 21 November 2025 |
9.24 (-1.7%) |
9.40 |
9.20 - 9.41 |
0.973 times |
Fri 14 November 2025 |
9.40 (0.43%) |
9.38 |
9.30 - 9.58 |
0.9632 times |
Fri 07 November 2025 |
9.36 (-0.85%) |
9.42 |
9.33 - 9.47 |
0.7037 times |
Fri 31 October 2025 |
9.44 (0%) |
9.41 |
9.37 - 9.44 |
0.141 times |
Fri 31 October 2025 |
9.44 (0.11%) |
9.47 |
9.34 - 9.47 |
0.8176 times |
Fri 24 October 2025 |
9.43 (1.4%) |
9.36 |
9.32 - 9.43 |
0.8847 times |
Fri 17 October 2025 |
9.30 (-2.52%) |
9.64 |
9.27 - 9.64 |
1.3382 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo ERC are 9.14 and 9.38 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 9.3366666666667 | | Monthly Target 4 | 9.42 | | Monthly Target 5 | 9.58 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.27 (-1.9%) |
9.45 |
9.25 - 9.49 |
0.8615 times |
Fri 28 November 2025 |
9.45 (0.11%) |
9.42 |
9.20 - 9.58 |
0.6777 times |
Fri 31 October 2025 |
9.44 (-1.46%) |
9.52 |
9.27 - 9.78 |
0.9966 times |
Tue 30 September 2025 |
9.58 (0.52%) |
9.52 |
9.45 - 9.73 |
1.0447 times |
Fri 29 August 2025 |
9.53 (1.71%) |
9.36 |
9.31 - 9.54 |
0.9987 times |
Thu 31 July 2025 |
9.37 (-0.85%) |
9.48 |
9.17 - 9.62 |
1.5189 times |
Mon 30 June 2025 |
9.45 (1.61%) |
9.29 |
9.22 - 9.49 |
0.8503 times |
Fri 30 May 2025 |
9.30 (1.09%) |
9.26 |
9.06 - 9.30 |
1.0824 times |
Wed 30 April 2025 |
9.20 (-0.22%) |
9.24 |
8.44 - 9.29 |
1.0217 times |
Mon 31 March 2025 |
9.22 (-0.54%) |
9.25 |
9.17 - 9.32 |
0.9476 times |
Fri 28 February 2025 |
9.27 (-0.22%) |
9.29 |
9.22 - 9.42 |
1.2178 times |
DMA SMA EMA moving averages of Wells Fargo ERC
DMA (daily moving average) of Wells Fargo ERC
| DMA period | DMA value | | 5 day DMA | 9.31 | | 12 day DMA | 9.37 | | 20 day DMA | 9.36 | | 35 day DMA | 9.38 | | 50 day DMA | 9.38 | | 100 day DMA | 9.46 | | 150 day DMA | 9.42 | | 200 day DMA | 9.34 | EMA (exponential moving average) of Wells Fargo ERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.3 | 9.31 | 9.34 | | 12 day EMA | 9.34 | 9.35 | 9.37 | | 20 day EMA | 9.36 | 9.37 | 9.38 | | 35 day EMA | 9.38 | 9.39 | 9.4 | | 50 day EMA | 9.39 | 9.4 | 9.41 |
SMA (simple moving average) of Wells Fargo ERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.31 | 9.33 | 9.36 | | 12 day SMA | 9.37 | 9.38 | 9.39 | | 20 day SMA | 9.36 | 9.36 | 9.36 | | 35 day SMA | 9.38 | 9.38 | 9.38 | | 50 day SMA | 9.38 | 9.39 | 9.4 | | 100 day SMA | 9.46 | 9.46 | 9.46 | | 150 day SMA | 9.42 | 9.42 | 9.42 | | 200 day SMA | 9.34 | 9.34 | 9.34 |
|
|
