WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 9.19 and 9.24

Daily Target 19.17
Daily Target 29.2
Daily Target 39.2233333333333
Daily Target 49.25
Daily Target 59.27

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 22 April 2026 9.22 (0.11%) 9.25 9.20 - 9.25 0.4254 times
Tue 21 April 2026 9.21 (-0.97%) 9.30 9.21 - 9.31 0.9652 times
Mon 20 April 2026 9.30 (0.22%) 9.29 9.23 - 9.33 0.5488 times
Fri 17 April 2026 9.28 (0.11%) 9.27 9.26 - 9.33 0.8703 times
Thu 16 April 2026 9.27 (0.11%) 9.27 9.20 - 9.33 0.6345 times
Wed 15 April 2026 9.26 (-0.11%) 9.25 9.24 - 9.33 1.0491 times
Tue 14 April 2026 9.27 (0%) 9.29 9.20 - 9.30 1.232 times
Mon 13 April 2026 9.27 (0.76%) 9.20 9.15 - 9.27 1.5103 times
Fri 10 April 2026 9.20 (-0.65%) 9.19 9.16 - 9.29 0.4415 times
Thu 09 April 2026 9.26 (0.65%) 9.22 9.22 - 9.30 2.323 times
Wed 08 April 2026 9.20 (1.88%) 9.18 9.13 - 9.21 1.556 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 9.15 and 9.28

Weekly Target 19.12
Weekly Target 29.17
Weekly Target 39.25
Weekly Target 49.3
Weekly Target 59.38

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 22 April 2026 9.22 (-0.65%) 9.29 9.20 - 9.33 0.3595 times
Fri 17 April 2026 9.28 (0.87%) 9.20 9.15 - 9.33 0.9818 times
Fri 10 April 2026 9.20 (2.22%) 8.99 8.92 - 9.30 1.1728 times
Thu 02 April 2026 9.00 (2.27%) 8.84 8.72 - 9.14 0.7415 times
Fri 27 March 2026 8.80 (-0.11%) 8.92 8.78 - 9.04 0.9962 times
Fri 20 March 2026 8.81 (-1.12%) 8.94 8.81 - 9.06 0.6342 times
Fri 13 March 2026 8.91 (-2.3%) 9.08 8.90 - 9.22 1.3249 times
Fri 06 March 2026 9.12 (-2.77%) 9.36 9.05 - 9.39 1.4174 times
Fri 27 February 2026 9.38 (-0.11%) 9.39 9.33 - 9.43 1.4372 times
Fri 20 February 2026 9.39 (-0.11%) 9.41 9.36 - 9.45 0.9343 times
Fri 13 February 2026 9.40 (0%) 9.40 9.37 - 9.44 0.2189 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 9.07 and 9.48

Monthly Target 18.75
Monthly Target 28.98
Monthly Target 39.1566666666667
Monthly Target 49.39
Monthly Target 59.57

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 22 April 2026 9.22 (2.33%) 9.02 8.92 - 9.33 0.4735 times
Tue 31 March 2026 9.01 (-3.94%) 9.36 8.72 - 9.39 0.8055 times
Fri 27 February 2026 9.38 (-0.64%) 9.45 9.33 - 9.56 1.1127 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.0923 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.4223 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.6639 times
Fri 31 October 2025 9.44 (-1.46%) 9.52 9.27 - 9.78 0.948 times
Tue 30 September 2025 9.58 (0.52%) 9.52 9.45 - 9.73 1.0211 times
Fri 29 August 2025 9.53 (1.71%) 9.36 9.31 - 9.54 0.9761 times
Thu 31 July 2025 9.37 (-0.85%) 9.48 9.17 - 9.62 1.4845 times
Mon 30 June 2025 9.45 (1.61%) 9.29 9.22 - 9.49 0.831 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.23
20 day DMA 9.11
35 day DMA 9.08
50 day DMA 9.18
100 day DMA 9.28
150 day DMA 9.34
200 day DMA 9.37

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.259.27
12 day EMA9.219.219.21
20 day EMA9.179.169.16
35 day EMA9.199.199.19
50 day EMA9.29.29.2

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.269.28
12 day SMA9.239.219.19
20 day SMA9.119.19.08
35 day SMA9.089.089.09
50 day SMA9.189.189.19
100 day SMA9.289.289.28
150 day SMA9.349.349.35
200 day SMA9.379.379.37
Back to top | Use Dark Theme