WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo ERC are 8.99 and 9.05 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.0333333333333 | | Daily Target 4 | 9.07 | | Daily Target 5 | 9.09 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.04 (0%) |
9.05 |
9.00 - 9.06 |
1.0669 times |
Thu 16 May 2024 |
9.04 (0.11%) |
9.03 |
9.03 - 9.07 |
0.9827 times |
Wed 15 May 2024 |
9.03 (0.33%) |
9.02 |
9.02 - 9.08 |
1.4945 times |
Tue 14 May 2024 |
9.00 (0%) |
8.99 |
8.97 - 9.02 |
0.7753 times |
Mon 13 May 2024 |
9.00 (-0.11%) |
9.03 |
9.00 - 9.04 |
0.8394 times |
Fri 10 May 2024 |
9.01 (-1.1%) |
9.05 |
9.01 - 9.06 |
0.6026 times |
Thu 09 May 2024 |
9.11 (-0.44%) |
9.13 |
9.08 - 9.14 |
1.1367 times |
Wed 08 May 2024 |
9.15 (-0.44%) |
9.14 |
9.12 - 9.17 |
1.5025 times |
Tue 07 May 2024 |
9.19 (0.22%) |
9.17 |
9.17 - 9.22 |
0.2928 times |
Mon 06 May 2024 |
9.17 (0.88%) |
9.10 |
9.10 - 9.18 |
1.3067 times |
Fri 03 May 2024 |
9.09 (0.44%) |
9.11 |
9.08 - 9.11 |
0.6311 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo ERC are 9.01 and 9.12 | Weekly Target 1 | 8.92 | | Weekly Target 2 | 8.98 | | Weekly Target 3 | 9.03 | | Weekly Target 4 | 9.09 | | Weekly Target 5 | 9.14 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.04 (0.33%) |
9.03 |
8.97 - 9.08 |
1.3933 times |
Fri 10 May 2024 |
9.01 (-0.88%) |
9.10 |
9.01 - 9.22 |
1.3075 times |
Fri 03 May 2024 |
9.09 (2.13%) |
8.93 |
8.91 - 9.11 |
0.9837 times |
Fri 26 April 2024 |
8.90 (0.79%) |
8.84 |
8.84 - 8.96 |
0.9075 times |
Fri 19 April 2024 |
8.83 (-1.45%) |
8.96 |
8.77 - 8.96 |
1.0275 times |
Fri 12 April 2024 |
8.96 (-2.93%) |
9.22 |
8.95 - 9.31 |
0.8964 times |
Fri 05 April 2024 |
9.23 (-1.07%) |
9.37 |
9.18 - 9.37 |
1.015 times |
Thu 28 March 2024 |
9.33 (-0.43%) |
9.34 |
9.30 - 9.36 |
0.9376 times |
Fri 22 March 2024 |
9.37 (0.11%) |
9.36 |
9.32 - 9.40 |
0.746 times |
Fri 15 March 2024 |
9.36 (-0.43%) |
9.35 |
9.26 - 9.38 |
0.7856 times |
Fri 08 March 2024 |
9.40 (-0.11%) |
9.41 |
9.32 - 9.47 |
0.7392 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo ERC are 8.99 and 9.27 | Monthly Target 1 | 8.79 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 9.0666666666667 | | Monthly Target 4 | 9.19 | | Monthly Target 5 | 9.35 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.04 (1.01%) |
8.98 |
8.94 - 9.22 |
1.0739 times |
Tue 30 April 2024 |
8.95 (-4.07%) |
9.37 |
8.77 - 9.37 |
1.3894 times |
Thu 28 March 2024 |
9.33 (-0.53%) |
9.42 |
9.26 - 9.47 |
1.0974 times |
Thu 29 February 2024 |
9.38 (-0.53%) |
9.45 |
9.27 - 9.60 |
0.9757 times |
Wed 31 January 2024 |
9.43 (-0.11%) |
9.45 |
9.29 - 9.59 |
1.1406 times |
Fri 29 December 2023 |
9.44 (2.5%) |
9.24 |
9.12 - 9.50 |
1.06 times |
Thu 30 November 2023 |
9.21 (5.86%) |
8.73 |
8.70 - 9.27 |
0.8695 times |
Tue 31 October 2023 |
8.70 (-4.4%) |
9.16 |
8.51 - 9.23 |
0.7505 times |
Fri 29 September 2023 |
9.10 (-4.31%) |
9.54 |
9.03 - 9.61 |
0.6856 times |
Thu 31 August 2023 |
9.51 (-1.55%) |
9.68 |
9.34 - 9.74 |
0.9574 times |
Mon 31 July 2023 |
9.66 (4.32%) |
9.31 |
9.14 - 9.74 |
1.1229 times |
DMA SMA EMA moving averages of Wells Fargo ERC
DMA (daily moving average) of Wells Fargo ERC
| DMA period | DMA value | | 5 day DMA | 9.02 | | 12 day DMA | 9.07 | | 20 day DMA | 9.02 | | 35 day DMA | 9.04 | | 50 day DMA | 9.13 | | 100 day DMA | 9.28 | | 150 day DMA | 9.22 | | 200 day DMA | 9.25 | EMA (exponential moving average) of Wells Fargo ERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 9.03 | 9.03 | | 12 day EMA | 9.05 | 9.05 | 9.05 | | 20 day EMA | 9.05 | 9.05 | 9.05 | | 35 day EMA | 9.09 | 9.09 | 9.09 | | 50 day EMA | 9.15 | 9.15 | 9.15 |
SMA (simple moving average) of Wells Fargo ERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.02 | 9.02 | 9.03 | | 12 day SMA | 9.07 | 9.07 | 9.06 | | 20 day SMA | 9.02 | 9.01 | 9 | | 35 day SMA | 9.04 | 9.04 | 9.05 | | 50 day SMA | 9.13 | 9.14 | 9.15 | | 100 day SMA | 9.28 | 9.28 | 9.29 | | 150 day SMA | 9.22 | 9.22 | 9.22 | | 200 day SMA | 9.25 | 9.25 | 9.26 |
|
|
