WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo ERC are 8.83 and 8.93 | Daily Target 1 | 8.75 | | Daily Target 2 | 8.81 | | Daily Target 3 | 8.85 | | Daily Target 4 | 8.91 | | Daily Target 5 | 8.95 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
8.87 (1.26%) |
8.81 |
8.79 - 8.89 |
0.6912 times |
Mon 14 April 2025 |
8.76 (1.04%) |
8.75 |
8.70 - 8.78 |
0.5543 times |
Fri 11 April 2025 |
8.67 (0.46%) |
8.70 |
8.55 - 8.77 |
1.2284 times |
Thu 10 April 2025 |
8.63 (-2.92%) |
8.85 |
8.60 - 8.85 |
0.7434 times |
Wed 09 April 2025 |
8.89 (2.42%) |
8.69 |
8.56 - 8.91 |
1.0992 times |
Tue 08 April 2025 |
8.68 (1.76%) |
8.61 |
8.60 - 8.93 |
0.982 times |
Mon 07 April 2025 |
8.53 (-1.84%) |
8.56 |
8.44 - 8.74 |
1.1625 times |
Fri 04 April 2025 |
8.69 (-4.92%) |
8.95 |
8.65 - 9.10 |
2.7074 times |
Thu 03 April 2025 |
9.14 (-1.3%) |
9.20 |
9.13 - 9.23 |
0.3961 times |
Wed 02 April 2025 |
9.26 (0.33%) |
9.25 |
9.23 - 9.29 |
0.4354 times |
Tue 01 April 2025 |
9.23 (0.11%) |
9.24 |
9.22 - 9.27 |
0.3704 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo ERC are 8.79 and 8.98 | Weekly Target 1 | 8.63 | | Weekly Target 2 | 8.75 | | Weekly Target 3 | 8.82 | | Weekly Target 4 | 8.94 | | Weekly Target 5 | 9.01 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
8.87 (2.31%) |
8.75 |
8.70 - 8.89 |
0.3239 times |
Fri 11 April 2025 |
8.67 (-0.23%) |
8.56 |
8.44 - 8.93 |
1.3562 times |
Fri 04 April 2025 |
8.69 (-6.05%) |
9.24 |
8.65 - 9.29 |
1.2915 times |
Fri 28 March 2025 |
9.25 (0.43%) |
9.26 |
9.21 - 9.31 |
0.5568 times |
Fri 21 March 2025 |
9.21 (0%) |
9.22 |
9.19 - 9.25 |
0.817 times |
Fri 14 March 2025 |
9.21 (-0.54%) |
9.22 |
9.17 - 9.32 |
1.2168 times |
Fri 07 March 2025 |
9.26 (-0.11%) |
9.25 |
9.20 - 9.29 |
0.9047 times |
Fri 28 February 2025 |
9.27 (-1.07%) |
9.35 |
9.22 - 9.35 |
1.0811 times |
Fri 21 February 2025 |
9.37 (1.19%) |
9.26 |
9.26 - 9.37 |
0.9727 times |
Fri 14 February 2025 |
9.26 (-1.28%) |
9.40 |
9.23 - 9.40 |
1.4792 times |
Fri 07 February 2025 |
9.38 (0.97%) |
9.29 |
9.27 - 9.42 |
1.312 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo ERC are 8.23 and 9.08 | Monthly Target 1 | 8.02 | | Monthly Target 2 | 8.44 | | Monthly Target 3 | 8.8666666666667 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 9.72 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
8.87 (-3.8%) |
9.24 |
8.44 - 9.29 |
0.5706 times |
Mon 31 March 2025 |
9.22 (-0.54%) |
9.25 |
9.17 - 9.32 |
0.7978 times |
Fri 28 February 2025 |
9.27 (-0.22%) |
9.29 |
9.22 - 9.42 |
1.0252 times |
Fri 31 January 2025 |
9.29 (1.09%) |
9.23 |
8.99 - 9.40 |
1.0482 times |
Tue 31 December 2024 |
9.19 (2.68%) |
9.08 |
8.81 - 9.25 |
1.4655 times |
Tue 26 November 2024 |
8.95 (-1.97%) |
9.19 |
8.90 - 9.24 |
1.202 times |
Thu 31 October 2024 |
9.13 (-4.7%) |
9.56 |
9.07 - 9.56 |
1.0138 times |
Mon 30 September 2024 |
9.58 (2.24%) |
9.39 |
9.27 - 9.58 |
0.9243 times |
Fri 30 August 2024 |
9.37 (2.4%) |
9.16 |
8.97 - 9.44 |
0.9555 times |
Wed 31 July 2024 |
9.15 (1.89%) |
8.99 |
8.95 - 9.20 |
0.9972 times |
Fri 28 June 2024 |
8.98 (-0.66%) |
9.06 |
8.87 - 9.16 |
0.7847 times |
DMA SMA EMA moving averages of Wells Fargo ERC
DMA (daily moving average) of Wells Fargo ERC
| DMA period | DMA value | | 5 day DMA | 8.76 | | 12 day DMA | 8.88 | | 20 day DMA | 9.02 | | 35 day DMA | 9.12 | | 50 day DMA | 9.18 | | 100 day DMA | 9.14 | | 150 day DMA | 9.2 | | 200 day DMA | 9.19 | EMA (exponential moving average) of Wells Fargo ERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.79 | 8.75 | 8.74 | | 12 day EMA | 8.86 | 8.86 | 8.88 | | 20 day EMA | 8.97 | 8.98 | 9 | | 35 day EMA | 9.06 | 9.07 | 9.09 | | 50 day EMA | 9.16 | 9.17 | 9.19 |
SMA (simple moving average) of Wells Fargo ERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.76 | 8.73 | 8.68 | | 12 day SMA | 8.88 | 8.91 | 8.96 | | 20 day SMA | 9.02 | 9.04 | 9.06 | | 35 day SMA | 9.12 | 9.13 | 9.15 | | 50 day SMA | 9.18 | 9.19 | 9.2 | | 100 day SMA | 9.14 | 9.14 | 9.14 | | 150 day SMA | 9.2 | 9.2 | 9.21 | | 200 day SMA | 9.19 | 9.19 | 9.19 |
|
|
