WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 8.43 and 8.53

Daily Target 18.35
Daily Target 28.41
Daily Target 38.45
Daily Target 48.51
Daily Target 58.55

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 30 October 2026 8.47 (-0.12%) 8.46 8.39 - 8.49 0.6434 times
Thu 29 October 2026 8.48 (0.59%) 8.39 8.38 - 8.50 1.8538 times
Wed 28 October 2026 8.43 (-0.12%) 8.42 8.42 - 8.47 0.5648 times
Tue 27 October 2026 8.44 (0.72%) 8.36 8.36 - 8.45 0.7598 times
Mon 26 October 2026 8.38 (-0.12%) 8.39 8.36 - 8.44 0.9382 times
Fri 23 October 2026 8.39 (-0.47%) 8.46 8.38 - 8.46 0.8488 times
Thu 22 October 2026 8.43 (-0.47%) 8.42 8.38 - 8.51 2.1281 times
Wed 21 October 2026 8.47 (0%) 8.45 8.42 - 8.50 0.3738 times
Tue 20 October 2026 8.47 (0.12%) 8.40 8.36 - 8.51 1.4161 times
Mon 19 October 2026 8.46 (-0.24%) 8.48 8.44 - 8.51 0.4732 times
Fri 16 October 2026 8.48 (-0.12%) 8.49 8.48 - 8.52 0.2029 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 8.42 and 8.56

Weekly Target 18.3
Weekly Target 28.39
Weekly Target 38.4433333333333
Weekly Target 48.53
Weekly Target 58.58

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 30 October 2026 8.47 (0.95%) 8.39 8.36 - 8.50 1.4231 times
Fri 23 October 2026 8.39 (-1.06%) 8.48 8.36 - 8.51 1.5666 times
Fri 16 October 2026 8.48 (-1.17%) 8.62 8.42 - 8.65 0.8337 times
Fri 09 October 2026 8.58 (1.18%) 8.46 8.42 - 8.74 1.5281 times
Fri 02 October 2026 8.48 (-1.97%) 8.60 8.39 - 8.65 1.1972 times
Fri 25 September 2026 8.65 (-1.7%) 8.86 8.61 - 8.86 0.4155 times
Fri 18 September 2026 8.80 (-2.44%) 8.96 8.80 - 9.02 0.642 times
Fri 11 September 2026 9.02 (-2.06%) 9.18 8.95 - 9.23 0.5868 times
Fri 04 September 2026 9.21 (-0.65%) 9.28 9.11 - 9.34 1.0369 times
Fri 28 August 2026 9.27 (-0.32%) 9.30 9.17 - 9.33 0.7701 times
Fri 21 August 2026 9.30 (0.43%) 9.25 9.16 - 9.35 0.435 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 8.23 and 8.61

Monthly Target 18.14
Monthly Target 28.31
Monthly Target 38.5233333333333
Monthly Target 48.69
Monthly Target 58.9

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 30 October 2026 8.47 (-0.59%) 8.57 8.36 - 8.74 1.4745 times
Wed 30 September 2026 8.52 (-8.68%) 9.27 8.47 - 9.27 0.7377 times
Mon 31 August 2026 9.33 (2.75%) 9.12 9.08 - 9.39 0.7484 times
Fri 31 July 2026 9.08 (-1.63%) 9.24 8.92 - 9.25 0.6397 times
Tue 30 June 2026 9.23 (0.54%) 9.16 8.86 - 9.23 0.7982 times
Fri 29 May 2026 9.18 (0.11%) 9.19 8.77 - 9.80 1.1869 times
Thu 30 April 2026 9.17 (1.78%) 9.02 8.92 - 9.33 0.8382 times
Tue 31 March 2026 9.01 (-3.94%) 9.36 8.72 - 9.39 0.9569 times
Fri 27 February 2026 9.38 (-0.64%) 9.45 9.33 - 9.56 1.3219 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.2977 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.6897 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.45
20 day DMA 8.48
35 day DMA 8.58
50 day DMA 8.77
100 day DMA 8.95
150 day DMA 9
200 day DMA 9.06

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.458.43
12 day EMA8.468.468.46
20 day EMA8.518.518.51
35 day EMA8.648.658.66
50 day EMA8.788.798.8

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.428.41
12 day SMA8.458.458.45
20 day SMA8.488.488.49
35 day SMA8.588.598.61
50 day SMA8.778.798.8
100 day SMA8.958.958.96
150 day SMA99.019.01
200 day SMA9.069.079.07
Back to top | Use Dark Theme