WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo ERC are 9.27 and 9.34 | Daily Target 1 | 9.21 | | Daily Target 2 | 9.25 | | Daily Target 3 | 9.2766666666667 | | Daily Target 4 | 9.32 | | Daily Target 5 | 9.35 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.30 (0.11%) |
9.27 |
9.23 - 9.30 |
0.7633 times |
Thu 29 May 2025 |
9.29 (0.87%) |
9.20 |
9.18 - 9.29 |
1.3354 times |
Wed 28 May 2025 |
9.21 (0.33%) |
9.19 |
9.14 - 9.21 |
0.7984 times |
Tue 27 May 2025 |
9.18 (0.11%) |
9.21 |
9.14 - 9.25 |
0.8448 times |
Fri 23 May 2025 |
9.17 (0.66%) |
9.12 |
9.09 - 9.17 |
0.5398 times |
Thu 22 May 2025 |
9.11 (-0.65%) |
9.15 |
9.11 - 9.17 |
1.4462 times |
Wed 21 May 2025 |
9.17 (-0.54%) |
9.22 |
9.12 - 9.24 |
0.9168 times |
Tue 20 May 2025 |
9.22 (0.44%) |
9.19 |
9.15 - 9.22 |
0.9812 times |
Mon 19 May 2025 |
9.18 (-0.43%) |
9.20 |
9.13 - 9.20 |
1.1639 times |
Fri 16 May 2025 |
9.22 (0.11%) |
9.21 |
9.15 - 9.26 |
1.2103 times |
Thu 15 May 2025 |
9.21 (-0.32%) |
9.24 |
9.18 - 9.24 |
0.8552 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo ERC are 9.22 and 9.38 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 9.19 | | Weekly Target 3 | 9.2466666666667 | | Weekly Target 4 | 9.35 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.30 (1.42%) |
9.21 |
9.14 - 9.30 |
1.5952 times |
Fri 23 May 2025 |
9.17 (-0.54%) |
9.20 |
9.09 - 9.24 |
2.152 times |
Fri 16 May 2025 |
9.22 (-0.65%) |
9.25 |
9.12 - 9.29 |
1.816 times |
Fri 09 May 2025 |
9.28 (-0.11%) |
9.27 |
9.06 - 9.29 |
1.6642 times |
Fri 02 May 2025 |
9.29 (1.42%) |
9.21 |
9.10 - 9.29 |
1.7244 times |
Fri 25 April 2025 |
9.16 (2.92%) |
8.92 |
8.84 - 9.17 |
0.9217 times |
Thu 17 April 2025 |
8.90 (0.56%) |
8.89 |
8.84 - 8.99 |
0.1264 times |
Wed 16 April 2025 |
8.85 (0%) |
8.89 |
8.84 - 8.89 |
0 times |
Wed 16 April 2025 |
8.85 (0%) |
8.89 |
8.84 - 8.89 |
0 times |
Wed 16 April 2025 |
8.85 (0%) |
8.89 |
8.84 - 8.89 |
0 times |
Wed 16 April 2025 |
8.85 (2.08%) |
8.75 |
8.70 - 8.89 |
0.8882 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo ERC are 9.18 and 9.42 | Monthly Target 1 | 8.98 | | Monthly Target 2 | 9.14 | | Monthly Target 3 | 9.22 | | Monthly Target 4 | 9.38 | | Monthly Target 5 | 9.46 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.30 (1.09%) |
9.26 |
9.06 - 9.30 |
0.893 times |
Wed 30 April 2025 |
9.20 (-0.22%) |
9.24 |
8.44 - 9.29 |
0.843 times |
Mon 31 March 2025 |
9.22 (-0.54%) |
9.25 |
9.17 - 9.32 |
0.7818 times |
Fri 28 February 2025 |
9.27 (-0.22%) |
9.29 |
9.22 - 9.42 |
1.0047 times |
Fri 31 January 2025 |
9.29 (1.09%) |
9.23 |
8.99 - 9.40 |
1.0273 times |
Tue 31 December 2024 |
9.19 (2.68%) |
9.08 |
8.81 - 9.25 |
1.4362 times |
Tue 26 November 2024 |
8.95 (-1.97%) |
9.19 |
8.90 - 9.24 |
1.178 times |
Thu 31 October 2024 |
9.13 (-4.7%) |
9.56 |
9.07 - 9.56 |
0.9936 times |
Mon 30 September 2024 |
9.58 (2.24%) |
9.39 |
9.27 - 9.58 |
0.9058 times |
Fri 30 August 2024 |
9.37 (2.4%) |
9.16 |
8.97 - 9.44 |
0.9365 times |
Wed 31 July 2024 |
9.15 (1.89%) |
8.99 |
8.95 - 9.20 |
0.9773 times |
DMA SMA EMA moving averages of Wells Fargo ERC
DMA (daily moving average) of Wells Fargo ERC
| DMA period | DMA value | | 5 day DMA | 9.23 | | 12 day DMA | 9.21 | | 20 day DMA | 9.22 | | 35 day DMA | 9.12 | | 50 day DMA | 9.08 | | 100 day DMA | 9.17 | | 150 day DMA | 9.14 | | 200 day DMA | 9.2 | EMA (exponential moving average) of Wells Fargo ERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.25 | 9.22 | 9.18 | | 12 day EMA | 9.22 | 9.21 | 9.19 | | 20 day EMA | 9.18 | 9.17 | 9.16 | | 35 day EMA | 9.16 | 9.15 | 9.14 | | 50 day EMA | 9.11 | 9.1 | 9.09 |
SMA (simple moving average) of Wells Fargo ERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.23 | 9.19 | 9.17 | | 12 day SMA | 9.21 | 9.2 | 9.2 | | 20 day SMA | 9.22 | 9.22 | 9.21 | | 35 day SMA | 9.12 | 9.11 | 9.09 | | 50 day SMA | 9.08 | 9.08 | 9.08 | | 100 day SMA | 9.17 | 9.17 | 9.17 | | 150 day SMA | 9.14 | 9.14 | 9.14 | | 200 day SMA | 9.2 | 9.2 | 9.2 |
|
|
