WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo ERC are 9.41 and 9.48 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.39 | | Daily Target 3 | 9.4166666666667 | | Daily Target 4 | 9.46 | | Daily Target 5 | 9.49 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.44 (0.53%) |
9.41 |
9.37 - 9.44 |
0.8285 times |
Thu 30 October 2025 |
9.39 (-0.32%) |
9.42 |
9.34 - 9.42 |
0.8302 times |
Wed 29 October 2025 |
9.42 (0.11%) |
9.46 |
9.36 - 9.46 |
1.3124 times |
Tue 28 October 2025 |
9.41 (0.32%) |
9.42 |
9.37 - 9.42 |
1.0591 times |
Mon 27 October 2025 |
9.38 (-0.53%) |
9.47 |
9.34 - 9.47 |
0.7728 times |
Fri 24 October 2025 |
9.43 (0.86%) |
9.42 |
9.36 - 9.43 |
0.6355 times |
Thu 23 October 2025 |
9.35 (0.11%) |
9.37 |
9.32 - 9.37 |
1.5753 times |
Wed 22 October 2025 |
9.34 (0%) |
9.38 |
9.33 - 9.38 |
0.8109 times |
Tue 21 October 2025 |
9.34 (-0.11%) |
9.40 |
9.33 - 9.40 |
0.9799 times |
Mon 20 October 2025 |
9.35 (0.54%) |
9.36 |
9.32 - 9.40 |
1.1953 times |
Fri 17 October 2025 |
9.30 (-0.85%) |
9.42 |
9.27 - 9.42 |
1.9871 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo ERC are 9.33 and 9.46 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 9.36 | | Weekly Target 3 | 9.4166666666667 | | Weekly Target 4 | 9.49 | | Weekly Target 5 | 9.55 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.44 (0.11%) |
9.47 |
9.34 - 9.47 |
0.7492 times |
Fri 24 October 2025 |
9.43 (1.4%) |
9.36 |
9.32 - 9.43 |
0.8107 times |
Fri 17 October 2025 |
9.30 (-2.52%) |
9.64 |
9.27 - 9.64 |
1.2262 times |
Fri 10 October 2025 |
9.54 (0.21%) |
9.57 |
9.51 - 9.78 |
1.2268 times |
Fri 03 October 2025 |
9.52 (0.53%) |
9.52 |
9.51 - 9.60 |
1.0756 times |
Fri 26 September 2025 |
9.47 (-1.97%) |
9.68 |
9.45 - 9.68 |
1.1517 times |
Fri 19 September 2025 |
9.66 (0.1%) |
9.69 |
9.59 - 9.73 |
1.506 times |
Fri 12 September 2025 |
9.65 (0.94%) |
9.56 |
9.56 - 9.72 |
1.2402 times |
Fri 05 September 2025 |
9.56 (0.31%) |
9.52 |
9.47 - 9.57 |
0.7971 times |
Fri 29 August 2025 |
9.53 (0%) |
9.50 |
9.48 - 9.53 |
0.2164 times |
Fri 29 August 2025 |
9.53 (1.6%) |
9.40 |
9.39 - 9.54 |
1.3944 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo ERC are 9.1 and 9.61 | Monthly Target 1 | 8.99 | | Monthly Target 2 | 9.21 | | Monthly Target 3 | 9.4966666666667 | | Monthly Target 4 | 9.72 | | Monthly Target 5 | 10.01 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.44 (-1.46%) |
9.52 |
9.27 - 9.78 |
0.8901 times |
Tue 30 September 2025 |
9.58 (0.52%) |
9.52 |
9.45 - 9.73 |
0.9587 times |
Fri 29 August 2025 |
9.53 (1.71%) |
9.36 |
9.31 - 9.54 |
0.9165 times |
Thu 31 July 2025 |
9.37 (-0.85%) |
9.48 |
9.17 - 9.62 |
1.3938 times |
Mon 30 June 2025 |
9.45 (1.61%) |
9.29 |
9.22 - 9.49 |
0.7803 times |
Fri 30 May 2025 |
9.30 (1.09%) |
9.26 |
9.06 - 9.30 |
0.9933 times |
Wed 30 April 2025 |
9.20 (-0.22%) |
9.24 |
8.44 - 9.29 |
0.9376 times |
Mon 31 March 2025 |
9.22 (-0.54%) |
9.25 |
9.17 - 9.32 |
0.8696 times |
Fri 28 February 2025 |
9.27 (-0.22%) |
9.29 |
9.22 - 9.42 |
1.1175 times |
Fri 31 January 2025 |
9.29 (1.09%) |
9.23 |
8.99 - 9.40 |
1.1426 times |
Tue 31 December 2024 |
9.19 (2.68%) |
9.08 |
8.81 - 9.25 |
1.5974 times |
DMA SMA EMA moving averages of Wells Fargo ERC
DMA (daily moving average) of Wells Fargo ERC
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.38 | | 20 day DMA | 9.46 | | 35 day DMA | 9.52 | | 50 day DMA | 9.53 | | 100 day DMA | 9.47 | | 150 day DMA | 9.34 | | 200 day DMA | 9.32 | EMA (exponential moving average) of Wells Fargo ERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.41 | 9.4 | 9.4 | | 12 day EMA | 9.41 | 9.41 | 9.41 | | 20 day EMA | 9.44 | 9.44 | 9.45 | | 35 day EMA | 9.48 | 9.48 | 9.49 | | 50 day EMA | 9.51 | 9.51 | 9.52 |
SMA (simple moving average) of Wells Fargo ERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.41 | 9.4 | | 12 day SMA | 9.38 | 9.38 | 9.38 | | 20 day SMA | 9.46 | 9.47 | 9.47 | | 35 day SMA | 9.52 | 9.53 | 9.54 | | 50 day SMA | 9.53 | 9.53 | 9.53 | | 100 day SMA | 9.47 | 9.46 | 9.46 | | 150 day SMA | 9.34 | 9.34 | 9.34 | | 200 day SMA | 9.32 | 9.32 | 9.32 |
|
|
