WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 8.79 and 8.89

Daily Target 18.76
Daily Target 28.81
Daily Target 38.86
Daily Target 48.91
Daily Target 58.96

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 17 September 2026 8.86 (0%) 8.90 8.81 - 8.91 0.9237 times
Wed 16 September 2026 8.86 (0.23%) 8.90 8.80 - 8.90 1.35 times
Tue 15 September 2026 8.84 (-1.34%) 8.97 8.84 - 8.97 0.8428 times
Mon 14 September 2026 8.96 (-0.67%) 8.96 8.93 - 9.02 0.8012 times
Fri 11 September 2026 9.02 (-0.77%) 9.08 8.95 - 9.08 1.6472 times
Thu 10 September 2026 9.09 (-0.76%) 9.16 9.02 - 9.16 0.8824 times
Wed 09 September 2026 9.16 (-0.22%) 9.15 9.10 - 9.20 0.9537 times
Tue 08 September 2026 9.18 (-0.33%) 9.18 9.12 - 9.23 0.7668 times
Fri 04 September 2026 9.21 (0.11%) 9.22 9.11 - 9.26 0.7129 times
Thu 03 September 2026 9.20 (0.11%) 9.19 9.17 - 9.27 1.1194 times
Wed 02 September 2026 9.19 (-0.33%) 9.22 9.13 - 9.23 2.3775 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 8.72 and 8.94

Weekly Target 18.67
Weekly Target 28.77
Weekly Target 38.8933333333333
Weekly Target 48.99
Weekly Target 59.11

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 17 September 2026 8.86 (-1.77%) 8.96 8.80 - 9.02 0.8754 times
Fri 11 September 2026 9.02 (-2.06%) 9.18 8.95 - 9.23 0.9496 times
Fri 04 September 2026 9.21 (-0.65%) 9.28 9.11 - 9.34 1.678 times
Fri 28 August 2026 9.27 (-0.32%) 9.30 9.17 - 9.33 1.2462 times
Fri 21 August 2026 9.30 (0.43%) 9.25 9.16 - 9.35 0.704 times
Fri 14 August 2026 9.26 (0.22%) 9.26 9.18 - 9.39 1.2856 times
Fri 07 August 2026 9.24 (1.76%) 9.12 9.08 - 9.35 1.4601 times
Fri 31 July 2026 9.08 (0.22%) 9.08 8.92 - 9.15 1.162 times
Fri 24 July 2026 9.06 (0%) 9.09 9.01 - 9.15 0.0995 times
Fri 24 July 2026 9.06 (-0.11%) 9.17 9.01 - 9.21 0.5396 times
Fri 17 July 2026 9.07 (-0.87%) 9.13 9.06 - 9.24 0.8873 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 8.6 and 9.07

Monthly Target 18.51
Monthly Target 28.68
Monthly Target 38.9766666666667
Monthly Target 49.15
Monthly Target 59.45

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 17 September 2026 8.86 (-5.04%) 9.27 8.80 - 9.27 0.4897 times
Mon 31 August 2026 9.33 (2.75%) 9.12 9.08 - 9.39 0.751 times
Fri 31 July 2026 9.08 (-1.63%) 9.24 8.92 - 9.25 0.6419 times
Tue 30 June 2026 9.23 (0.54%) 9.16 8.86 - 9.23 0.801 times
Fri 29 May 2026 9.18 (0.11%) 9.19 8.77 - 9.80 1.191 times
Thu 30 April 2026 9.17 (1.78%) 9.02 8.92 - 9.33 0.8411 times
Tue 31 March 2026 9.01 (-3.94%) 9.36 8.72 - 9.39 0.9602 times
Fri 27 February 2026 9.38 (-0.64%) 9.45 9.33 - 9.56 1.3265 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.3022 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.6955 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.7915 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 8.91
12 day DMA 9.07
20 day DMA 9.16
35 day DMA 9.18
50 day DMA 9.16
100 day DMA 9.11
150 day DMA 9.13
200 day DMA 9.19

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.958.99
12 day EMA9.029.059.09
20 day EMA9.19.129.15
35 day EMA9.139.159.17
50 day EMA9.139.149.15

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.959.01
12 day SMA9.079.119.14
20 day SMA9.169.189.2
35 day SMA9.189.189.19
50 day SMA9.169.179.17
100 day SMA9.119.119.12
150 day SMA9.139.139.13
200 day SMA9.199.199.2
Back to top | Use Dark Theme