SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal Strong Daily Stock price targets for SpdrTotal SPTM are 64.49 and 65.71 | Daily Target 1 | 64.18 | | Daily Target 2 | 64.8 | | Daily Target 3 | 65.403333333333 | | Daily Target 4 | 66.02 | | Daily Target 5 | 66.62 |
Daily price and volume Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
65.41 (0.93%) |
66.01 |
64.79 - 66.01 |
0.3589 times |
Fri 11 April 2025 |
64.81 (1.74%) |
63.56 |
63.14 - 65.06 |
0.6773 times |
Thu 10 April 2025 |
63.70 (-3.51%) |
64.60 |
61.87 - 64.67 |
0.7562 times |
Wed 09 April 2025 |
66.02 (9.41%) |
59.93 |
59.86 - 66.31 |
1.2509 times |
Tue 08 April 2025 |
60.34 (-1.71%) |
63.42 |
59.45 - 63.77 |
1.3479 times |
Mon 07 April 2025 |
61.39 (-0.15%) |
59.59 |
58.60 - 63.54 |
2.0497 times |
Fri 04 April 2025 |
61.48 (-5.86%) |
63.61 |
61.45 - 63.83 |
1.7383 times |
Thu 03 April 2025 |
65.31 (-4.98%) |
66.29 |
65.25 - 66.60 |
1.3072 times |
Wed 02 April 2025 |
68.73 (0.75%) |
67.54 |
67.46 - 69.01 |
0.2862 times |
Tue 01 April 2025 |
68.22 (0.31%) |
67.76 |
67.33 - 68.45 |
0.2274 times |
Mon 31 March 2025 |
68.01 (0.62%) |
66.88 |
66.51 - 68.18 |
0.481 times |
Weekly price and charts SpdrTotal Strong weekly Stock price targets for SpdrTotal SPTM are 64.49 and 65.71 | Weekly Target 1 | 64.18 | | Weekly Target 2 | 64.8 | | Weekly Target 3 | 65.403333333333 | | Weekly Target 4 | 66.02 | | Weekly Target 5 | 66.62 |
Weekly price and volumes for Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
65.41 (0.93%) |
66.01 |
64.79 - 66.01 |
0.163 times |
Fri 11 April 2025 |
64.81 (5.42%) |
59.59 |
58.60 - 66.31 |
2.7617 times |
Fri 04 April 2025 |
61.48 (-9.04%) |
66.88 |
61.45 - 69.01 |
1.8345 times |
Fri 28 March 2025 |
67.59 (-1.76%) |
69.40 |
67.52 - 70.08 |
0.3789 times |
Fri 21 March 2025 |
68.80 (0.56%) |
68.41 |
68.03 - 69.47 |
0.9376 times |
Fri 14 March 2025 |
68.42 (-2.27%) |
68.99 |
66.83 - 69.27 |
1.1961 times |
Fri 07 March 2025 |
70.01 (-3.1%) |
72.47 |
68.77 - 72.62 |
1.4426 times |
Fri 28 February 2025 |
72.25 (-0.95%) |
73.15 |
70.88 - 73.24 |
0.5249 times |
Fri 21 February 2025 |
72.94 (-1.74%) |
74.34 |
72.89 - 74.64 |
0.357 times |
Fri 14 February 2025 |
74.23 (1.35%) |
73.59 |
72.92 - 74.40 |
0.4038 times |
Fri 07 February 2025 |
73.24 (-0.25%) |
72.21 |
71.98 - 74.11 |
0.7567 times |
Monthly price and charts SpdrTotal Strong monthly Stock price targets for SpdrTotal SPTM are 56.8 and 67.21 | Monthly Target 1 | 53.93 | | Monthly Target 2 | 59.67 | | Monthly Target 3 | 64.34 | | Monthly Target 4 | 70.08 | | Monthly Target 5 | 74.75 |
Monthly price and volumes Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
65.41 (-3.82%) |
67.76 |
58.60 - 69.01 |
1.8161 times |
Mon 31 March 2025 |
68.01 (-5.87%) |
72.47 |
66.51 - 72.62 |
1.6693 times |
Fri 28 February 2025 |
72.25 (-1.59%) |
72.21 |
70.88 - 74.64 |
0.8169 times |
Fri 31 January 2025 |
73.42 (2.79%) |
71.84 |
70.13 - 74.49 |
1.0703 times |
Tue 31 December 2024 |
71.43 (-2.92%) |
74.34 |
71.10 - 74.34 |
0.9812 times |
Tue 26 November 2024 |
73.58 (6.04%) |
69.78 |
69.38 - 73.63 |
0.6748 times |
Thu 31 October 2024 |
69.39 (-0.96%) |
70.03 |
69.04 - 71.56 |
0.648 times |
Mon 30 September 2024 |
70.06 (1.68%) |
68.49 |
65.87 - 70.20 |
0.6781 times |
Fri 30 August 2024 |
68.90 (2.15%) |
67.64 |
62.43 - 68.95 |
0.8608 times |
Wed 31 July 2024 |
67.45 (1.66%) |
66.50 |
65.84 - 69.08 |
0.7845 times |
Fri 28 June 2024 |
66.35 (2.84%) |
64.83 |
64.00 - 67.05 |
0.5617 times |
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value | | 5 day DMA | 64.06 | | 12 day DMA | 65.08 | | 20 day DMA | 66.62 | | 35 day DMA | 68.24 | | 50 day DMA | 69.91 | | 100 day DMA | 71.32 | | 150 day DMA | 70.77 | | 200 day DMA | 69.82 | EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.58 | 64.16 | 63.83 | | 12 day EMA | 65.17 | 65.13 | 65.19 | | 20 day EMA | 66.2 | 66.28 | 66.44 | | 35 day EMA | 67.99 | 68.14 | 68.34 | | 50 day EMA | 69.66 | 69.83 | 70.03 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.06 | 63.25 | 62.59 | | 12 day SMA | 65.08 | 65.4 | 65.82 | | 20 day SMA | 66.62 | 66.7 | 66.86 | | 35 day SMA | 68.24 | 68.49 | 68.77 | | 50 day SMA | 69.91 | 70.07 | 70.24 | | 100 day SMA | 71.32 | 71.39 | 71.47 | | 150 day SMA | 70.77 | 70.79 | 70.81 | | 200 day SMA | 69.82 | 69.82 | 69.83 |
|
|
