Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 89.82 and 90.57
| Daily Target 1 | 89.23 |
| Daily Target 2 | 89.66 |
| Daily Target 3 | 89.983333333333 |
| Daily Target 4 | 90.41 |
| Daily Target 5 | 90.73 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.08 (0.23%) | 89.83 | 89.56 - 90.31 | 0.698 times | Mon 27 July 2026 | 89.87 (0.04%) | 90.53 | 89.48 - 90.62 | 0.7957 times | Fri 24 July 2026 | 89.83 (0%) | 89.71 | 89.64 - 90.38 | 1.2578 times | Fri 24 July 2026 | 89.83 (0.12%) | 89.71 | 89.64 - 90.38 | 1.2578 times | Thu 23 July 2026 | 89.72 (-1.21%) | 89.81 | 89.36 - 90.23 | 0.7837 times | Wed 22 July 2026 | 90.82 (-0.09%) | 90.75 | 90.72 - 91.10 | 1.2471 times | Tue 21 July 2026 | 90.90 (0.85%) | 90.15 | 90.15 - 90.98 | 0.8114 times | Mon 20 July 2026 | 90.13 (-0.21%) | 90.75 | 90.09 - 90.94 | 0.9398 times | Fri 17 July 2026 | 90.32 (-0.99%) | 90.10 | 90.03 - 90.80 | 1.2137 times | Thu 16 July 2026 | 91.22 (-0.38%) | 90.81 | 90.81 - 91.64 | 0.9951 times | Wed 15 July 2026 | 91.57 (0.33%) | 91.48 | 91.09 - 91.72 | 0.6219 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 89.21 and 90.35
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 90.06 |
| Weekly Target 4 | 90.64 |
| Weekly Target 5 | 91.2 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.08 (0.28%) | 90.53 | 89.48 - 90.62 | 0.348 times | Fri 24 July 2026 | 89.83 (0%) | 89.71 | 89.64 - 90.38 | 0.293 times | Fri 24 July 2026 | 89.83 (-0.54%) | 90.75 | 89.36 - 91.10 | 1.1741 times | Fri 17 July 2026 | 90.32 (-1.41%) | 91.39 | 90.03 - 91.72 | 1.0461 times | Fri 10 July 2026 | 91.61 (1.14%) | 90.99 | 89.77 - 91.67 | 0.9751 times | Thu 02 July 2026 | 90.58 (1.96%) | 89.02 | 89.00 - 91.31 | 0.9469 times | Fri 26 June 2026 | 88.84 (-2.29%) | 90.72 | 88.54 - 91.06 | 1.2338 times | Thu 18 June 2026 | 90.92 (0.87%) | 90.16 | 89.76 - 91.88 | 1.0756 times | Fri 12 June 2026 | 90.14 (0.79%) | 90.11 | 87.74 - 90.66 | 1.759 times | Fri 05 June 2026 | 89.43 (-2.38%) | 91.49 | 89.23 - 92.12 | 1.1484 times | Fri 29 May 2026 | 91.61 (1.42%) | 90.50 | 90.50 - 91.83 | 0.7639 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 88.54 and 90.9
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 89.05 |
| Monthly Target 3 | 90.386666666667 |
| Monthly Target 4 | 91.41 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.08 (-0.78%) | 90.53 | 89.36 - 91.72 | 0.5288 times | Tue 30 June 2026 | 90.79 (-0.9%) | 91.49 | 87.74 - 92.12 | 0.7363 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6403 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.0499 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.2796 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2625 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9628 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9654 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.726 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8483 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.7699 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 90.46 |
| 20 day DMA | 90.65 |
| 35 day DMA | 90.34 |
| 50 day DMA | 90.42 |
| 100 day DMA | 87.2 |
| 150 day DMA | 85.99 |
| 200 day DMA | 84.91 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 90.02 | 90.09 |
| 12 day EMA | 90.29 | 90.33 | 90.41 |
| 20 day EMA | 90.38 | 90.41 | 90.47 |
| 35 day EMA | 90.43 | 90.45 | 90.48 |
| 50 day EMA | 90.31 | 90.32 | 90.34 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 90.01 | 90.22 |
| 12 day SMA | 90.46 | 90.54 | 90.68 |
| 20 day SMA | 90.65 | 90.69 | 90.7 |
| 35 day SMA | 90.34 | 90.32 | 90.31 |
| 50 day SMA | 90.42 | 90.41 | 90.42 |
| 100 day SMA | 87.2 | 87.13 | 87.06 |
| 150 day SMA | 85.99 | 85.94 | 85.89 |
| 200 day SMA | 84.91 | 84.86 | 84.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.