Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 90.51 and 91.89
| Daily Target 1 | 90.17 |
| Daily Target 2 | 90.84 |
| Daily Target 3 | 91.55 |
| Daily Target 4 | 92.22 |
| Daily Target 5 | 92.93 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.51 (-1.75%) | 92.26 | 90.88 - 92.26 | 1.9296 times | Thu 29 October 2026 | 93.14 (-0.22%) | 93.00 | 92.79 - 93.28 | 0.6903 times | Wed 28 October 2026 | 93.35 (0.31%) | 93.22 | 93.02 - 93.48 | 0.8252 times | Tue 27 October 2026 | 93.06 (0.56%) | 92.74 | 92.52 - 93.22 | 0.6483 times | Mon 26 October 2026 | 92.54 (0.71%) | 91.90 | 91.90 - 92.85 | 0.6554 times | Fri 23 October 2026 | 91.89 (-0.52%) | 91.89 | 91.71 - 92.30 | 1.003 times | Thu 22 October 2026 | 92.37 (-1.13%) | 92.64 | 92.06 - 92.78 | 2.0604 times | Wed 21 October 2026 | 93.43 (0.55%) | 93.17 | 92.92 - 93.59 | 0.6876 times | Tue 20 October 2026 | 92.92 (0.35%) | 92.54 | 92.38 - 93.32 | 0.6718 times | Mon 19 October 2026 | 92.60 (0.41%) | 92.56 | 92.52 - 93.07 | 0.8285 times | Fri 16 October 2026 | 92.22 (-1.09%) | 93.46 | 91.92 - 93.46 | 0.9381 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 89.9 and 92.5
| Weekly Target 1 | 89.36 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 91.956666666667 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 94.56 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.51 (-0.41%) | 91.90 | 90.88 - 93.48 | 1.0099 times | Fri 23 October 2026 | 91.89 (-0.36%) | 92.56 | 91.71 - 93.59 | 1.1167 times | Fri 16 October 2026 | 92.22 (-1.9%) | 94.00 | 91.92 - 94.09 | 0.729 times | Fri 09 October 2026 | 94.01 (1.06%) | 91.95 | 91.95 - 94.44 | 0.6868 times | Fri 02 October 2026 | 93.02 (-0.16%) | 92.77 | 91.69 - 93.39 | 1.5291 times | Fri 25 September 2026 | 93.17 (0.88%) | 92.38 | 92.23 - 93.69 | 0.8331 times | Fri 18 September 2026 | 92.36 (-0.21%) | 91.95 | 90.77 - 92.45 | 0.9132 times | Fri 11 September 2026 | 92.55 (-0.87%) | 93.28 | 91.66 - 93.28 | 0.5356 times | Fri 04 September 2026 | 93.36 (0.12%) | 93.01 | 92.04 - 93.78 | 0.9172 times | Fri 28 August 2026 | 93.25 (0.33%) | 92.86 | 92.54 - 93.98 | 1.7293 times | Fri 21 August 2026 | 92.94 (-1.43%) | 94.29 | 92.50 - 94.29 | 0.597 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 89.42 and 92.98
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 90.11 |
| Monthly Target 3 | 92.276666666667 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 95.84 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.51 (-0.59%) | 92.33 | 90.88 - 94.44 | 0.7026 times | Wed 30 September 2026 | 92.05 (-0.94%) | 92.40 | 90.77 - 93.78 | 0.6471 times | Mon 31 August 2026 | 92.92 (2.47%) | 90.94 | 90.94 - 94.62 | 0.6914 times | Fri 31 July 2026 | 90.68 (-0.12%) | 90.53 | 88.67 - 91.72 | 0.6353 times | Tue 30 June 2026 | 90.79 (-0.9%) | 91.49 | 87.74 - 92.12 | 0.7779 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6765 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.1093 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.4086 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.3339 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 1.0173 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.02 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 92.72 |
| 12 day DMA | 92.69 |
| 20 day DMA | 93.11 |
| 35 day DMA | 92.85 |
| 50 day DMA | 92.85 |
| 100 day DMA | 92.05 |
| 150 day DMA | 90.53 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.5 | 92.99 | 92.92 |
| 12 day EMA | 92.73 | 92.95 | 92.91 |
| 20 day EMA | 92.82 | 92.96 | 92.94 |
| 35 day EMA | 92.92 | 93 | 92.99 |
| 50 day EMA | 92.89 | 92.95 | 92.94 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.72 | 92.8 | 92.64 |
| 12 day SMA | 92.69 | 92.81 | 92.87 |
| 20 day SMA | 93.11 | 93.18 | 93.14 |
| 35 day SMA | 92.85 | 92.88 | 92.84 |
| 50 day SMA | 92.85 | 92.87 | 92.87 |
| 100 day SMA | 92.05 | 92.02 | 91.98 |
| 150 day SMA | 90.53 | 90.45 | 90.34 |
| 200 day SMA | 88.49 | 88.46 | 88.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.