SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal Strong Daily Stock price targets for SpdrTotal SPTM are 82.45 and 82.99 | Daily Target 1 | 82.01 | | Daily Target 2 | 82.34 | | Daily Target 3 | 82.546666666667 | | Daily Target 4 | 82.88 | | Daily Target 5 | 83.09 |
Daily price and volume Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.68 (0.87%) |
82.21 |
82.21 - 82.75 |
0.4878 times |
Thu 18 December 2025 |
81.97 (0.74%) |
82.14 |
81.78 - 82.47 |
0.793 times |
Wed 17 December 2025 |
81.37 (-1.08%) |
82.34 |
81.34 - 82.39 |
0.7239 times |
Tue 16 December 2025 |
82.26 (-0.25%) |
82.28 |
81.78 - 82.51 |
0.8829 times |
Mon 15 December 2025 |
82.47 (-0.16%) |
83.06 |
82.32 - 83.06 |
0.8246 times |
Fri 12 December 2025 |
82.60 (-1.08%) |
83.37 |
82.33 - 83.49 |
0.8927 times |
Thu 11 December 2025 |
83.50 (0.26%) |
83.00 |
82.70 - 83.53 |
3.0073 times |
Wed 10 December 2025 |
83.28 (0.8%) |
82.55 |
82.47 - 83.45 |
1.2732 times |
Tue 09 December 2025 |
82.62 (-0.1%) |
82.62 |
82.60 - 82.95 |
0.496 times |
Mon 08 December 2025 |
82.70 (-0.33%) |
83.08 |
82.47 - 83.08 |
0.6186 times |
Fri 05 December 2025 |
82.97 (0.18%) |
82.97 |
82.84 - 83.29 |
0.3568 times |
Weekly price and charts SpdrTotal Strong weekly Stock price targets for SpdrTotal SPTM are 81.15 and 82.87 | Weekly Target 1 | 80.64 | | Weekly Target 2 | 81.66 | | Weekly Target 3 | 82.36 | | Weekly Target 4 | 83.38 | | Weekly Target 5 | 84.08 |
Weekly price and volumes for Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.68 (0.1%) |
83.06 |
81.34 - 83.06 |
1.1108 times |
Fri 12 December 2025 |
82.60 (-0.45%) |
83.08 |
82.33 - 83.53 |
1.8815 times |
Fri 05 December 2025 |
82.97 (0.36%) |
82.12 |
82.12 - 83.29 |
1.0319 times |
Fri 28 November 2025 |
82.67 (3.74%) |
80.14 |
80.01 - 82.71 |
0.5338 times |
Fri 21 November 2025 |
79.69 (-1.82%) |
80.96 |
78.69 - 81.59 |
1.3305 times |
Fri 14 November 2025 |
81.17 (0.01%) |
81.88 |
80.22 - 82.82 |
0.9938 times |
Fri 07 November 2025 |
81.16 (-1.47%) |
81.63 |
79.96 - 82.28 |
0.8458 times |
Fri 31 October 2025 |
82.37 (0%) |
82.73 |
82.03 - 82.73 |
0.266 times |
Fri 31 October 2025 |
82.37 (0.5%) |
82.63 |
82.03 - 83.32 |
1.2 times |
Fri 24 October 2025 |
81.96 (2%) |
80.72 |
80.30 - 82.14 |
0.8059 times |
Fri 17 October 2025 |
80.35 (1.75%) |
79.94 |
79.06 - 81.16 |
0.9905 times |
Monthly price and charts SpdrTotal Strong monthly Stock price targets for SpdrTotal SPTM are 82.01 and 84.2 | Monthly Target 1 | 80.33 | | Monthly Target 2 | 81.5 | | Monthly Target 3 | 82.516666666667 | | Monthly Target 4 | 83.69 | | Monthly Target 5 | 84.71 |
Monthly price and volumes Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.68 (0.01%) |
82.12 |
81.34 - 83.53 |
0.828 times |
Fri 28 November 2025 |
82.67 (0.36%) |
81.63 |
78.69 - 82.82 |
0.7621 times |
Fri 31 October 2025 |
82.37 (2.13%) |
80.35 |
78.95 - 83.32 |
0.9515 times |
Tue 30 September 2025 |
80.65 (3.05%) |
77.34 |
77.06 - 80.86 |
0.8139 times |
Fri 29 August 2025 |
78.26 (2.29%) |
75.81 |
75.02 - 78.80 |
0.6837 times |
Thu 31 July 2025 |
76.51 (2.16%) |
74.72 |
74.67 - 77.49 |
0.7693 times |
Mon 30 June 2025 |
74.89 (4.71%) |
71.38 |
70.98 - 75.02 |
0.933 times |
Fri 30 May 2025 |
71.52 (6.21%) |
68.02 |
67.57 - 72.34 |
0.8294 times |
Wed 30 April 2025 |
67.34 (-0.99%) |
67.76 |
58.60 - 69.01 |
2.1315 times |
Mon 31 March 2025 |
68.01 (-5.87%) |
72.47 |
66.51 - 72.62 |
1.2976 times |
Fri 28 February 2025 |
72.25 (-1.59%) |
72.21 |
70.88 - 74.64 |
0.635 times |
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value | | 5 day DMA | 82.15 | | 12 day DMA | 82.6 | | 20 day DMA | 82.29 | | 35 day DMA | 81.86 | | 50 day DMA | 81.66 | | 100 day DMA | 80.28 | | 150 day DMA | 78.18 | | 200 day DMA | 75.4 | EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.3 | 82.11 | 82.18 | | 12 day EMA | 82.33 | 82.27 | 82.33 | | 20 day EMA | 82.21 | 82.16 | 82.18 | | 35 day EMA | 82.01 | 81.97 | 81.97 | | 50 day EMA | 81.67 | 81.63 | 81.62 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.15 | 82.13 | 82.44 | | 12 day SMA | 82.6 | 82.61 | 82.64 | | 20 day SMA | 82.29 | 82.1 | 82 | | 35 day SMA | 81.86 | 81.84 | 81.87 | | 50 day SMA | 81.66 | 81.63 | 81.62 | | 100 day SMA | 80.28 | 80.22 | 80.17 | | 150 day SMA | 78.18 | 78.11 | 78.04 | | 200 day SMA | 75.4 | 75.34 | 75.28 |
|
|
