Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 87.17 and 90.09
| Daily Target 1 | 86.38 |
| Daily Target 2 | 87.95 |
| Daily Target 3 | 89.303333333333 |
| Daily Target 4 | 90.87 |
| Daily Target 5 | 92.22 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 89.51 (-0.19%) | 90.18 | 87.74 - 90.66 | 1.7406 times | Mon 08 June 2026 | 89.68 (0.28%) | 90.11 | 89.59 - 90.40 | 0.8582 times | Fri 05 June 2026 | 89.43 (-2.56%) | 91.15 | 89.23 - 91.25 | 1.0699 times | Thu 04 June 2026 | 91.78 (0.43%) | 91.15 | 91.13 - 91.93 | 0.784 times | Wed 03 June 2026 | 91.39 (-0.68%) | 91.87 | 91.34 - 91.93 | 0.874 times | Tue 02 June 2026 | 92.02 (0.21%) | 91.70 | 91.69 - 92.12 | 1.1318 times | Mon 01 June 2026 | 91.83 (0.24%) | 91.49 | 91.39 - 92.06 | 0.9367 times | Fri 29 May 2026 | 91.61 (0.23%) | 91.58 | 91.44 - 91.83 | 0.7206 times | Thu 28 May 2026 | 91.40 (0.48%) | 90.86 | 90.78 - 91.49 | 1.0662 times | Wed 27 May 2026 | 90.96 (0%) | 91.05 | 90.71 - 91.10 | 0.8181 times | Tue 26 May 2026 | 90.96 (0.7%) | 90.50 | 90.50 - 91.15 | 0.5856 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 87.17 and 90.09
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 89.303333333333 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 92.22 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 89.51 (0.09%) | 90.11 | 87.74 - 90.66 | 0.527 times | Fri 05 June 2026 | 89.43 (-2.38%) | 91.49 | 89.23 - 92.12 | 0.9727 times | Fri 29 May 2026 | 91.61 (1.42%) | 90.50 | 90.50 - 91.83 | 0.647 times | Fri 22 May 2026 | 90.33 (0.98%) | 89.61 | 88.55 - 90.71 | 1.2216 times | Fri 15 May 2026 | 89.45 (-0.01%) | 89.36 | 88.68 - 90.75 | 1.0303 times | Fri 08 May 2026 | 89.46 (0.39%) | 88.50 | 88.40 - 89.53 | 0.567 times | Wed 06 May 2026 | 89.11 (1.89%) | 87.35 | 86.79 - 89.18 | 0.5856 times | Fri 01 May 2026 | 87.46 (0.85%) | 86.16 | 85.97 - 87.99 | 1.1783 times | Fri 24 April 2026 | 86.72 (0.49%) | 85.91 | 85.33 - 86.79 | 1.6762 times | Fri 17 April 2026 | 86.30 (4.45%) | 82.39 | 82.29 - 86.59 | 1.5941 times | Fri 10 April 2026 | 82.62 (3.6%) | 79.80 | 79.21 - 82.93 | 2.0455 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 86.44 and 90.82
| Monthly Target 1 | 85.41 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 89.79 |
| Monthly Target 4 | 91.84 |
| Monthly Target 5 | 94.17 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 89.51 (-2.29%) | 91.49 | 87.74 - 92.12 | 0.2303 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6582 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.0791 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.3432 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2977 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9897 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9923 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7462 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8719 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.7914 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6647 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 90.36 |
| 12 day DMA | 90.91 |
| 20 day DMA | 90.41 |
| 35 day DMA | 89.22 |
| 50 day DMA | 87.3 |
| 100 day DMA | 84.89 |
| 150 day DMA | 84.06 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 90.47 | 90.87 |
| 12 day EMA | 90.43 | 90.6 | 90.77 |
| 20 day EMA | 90.03 | 90.08 | 90.12 |
| 35 day EMA | 88.51 | 88.45 | 88.38 |
| 50 day EMA | 86.86 | 86.75 | 86.63 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.36 | 90.86 | 91.29 |
| 12 day SMA | 90.91 | 90.95 | 90.95 |
| 20 day SMA | 90.41 | 90.41 | 90.4 |
| 35 day SMA | 89.22 | 89.11 | 89.01 |
| 50 day SMA | 87.3 | 87.05 | 86.8 |
| 100 day SMA | 84.89 | 84.84 | 84.78 |
| 150 day SMA | 84.06 | 84.02 | 83.96 |
| 200 day SMA | 83.1 | 83.04 | 82.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.