Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 83.48 and 84.44
| Daily Target 1 | 82.68 |
| Daily Target 2 | 83.31 |
| Daily Target 3 | 83.643333333333 |
| Daily Target 4 | 84.27 |
| Daily Target 5 | 84.6 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.93 (0.74%) | 83.05 | 83.02 - 83.98 | 1.5765 times | Thu 19 February 2026 | 83.31 (-0.26%) | 83.24 | 82.95 - 83.50 | 1.15 times | Wed 18 February 2026 | 83.53 (0.53%) | 83.31 | 83.10 - 83.87 | 0.9093 times | Tue 17 February 2026 | 83.09 (0.16%) | 82.81 | 82.25 - 83.35 | 1.4501 times | Fri 13 February 2026 | 82.96 (0%) | 82.94 | 82.42 - 83.52 | 1.0222 times | Fri 13 February 2026 | 82.96 (0.11%) | 82.94 | 82.42 - 83.52 | 1.0221 times | Thu 12 February 2026 | 82.87 (-1.51%) | 84.48 | 82.76 - 84.62 | 0.8583 times | Wed 11 February 2026 | 84.14 (-0.07%) | 84.70 | 83.83 - 84.81 | 0.805 times | Tue 10 February 2026 | 84.20 (-0.26%) | 84.55 | 84.16 - 84.71 | 0.5857 times | Mon 09 February 2026 | 84.42 (0.46%) | 83.88 | 83.76 - 84.63 | 0.6209 times | Fri 06 February 2026 | 84.03 (2%) | 82.84 | 82.84 - 84.22 | 0.8349 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 83.09 and 84.82
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 83.386666666667 |
| Weekly Target 4 | 84.52 |
| Weekly Target 5 | 85.12 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.93 (1.17%) | 82.81 | 82.25 - 83.98 | 1.2627 times | Fri 13 February 2026 | 82.96 (0%) | 82.94 | 82.42 - 83.52 | 0.2538 times | Fri 13 February 2026 | 82.96 (-1.27%) | 83.88 | 82.42 - 84.81 | 0.9663 times | Fri 06 February 2026 | 84.03 (0.21%) | 83.67 | 82.17 - 84.54 | 1.6842 times | Fri 30 January 2026 | 83.85 (0.22%) | 83.79 | 83.07 - 84.63 | 1.1147 times | Fri 23 January 2026 | 83.67 (-0.36%) | 82.67 | 82.19 - 84.00 | 1.4952 times | Fri 16 January 2026 | 83.97 (-0.21%) | 83.69 | 83.27 - 84.44 | 0.8031 times | Fri 09 January 2026 | 84.15 (1.77%) | 83.10 | 83.10 - 84.28 | 1.1377 times | Fri 02 January 2026 | 82.69 (-1.04%) | 83.22 | 82.30 - 83.44 | 0.7197 times | Fri 26 December 2025 | 83.56 (1.06%) | 82.82 | 82.73 - 83.71 | 0.5627 times | Fri 19 December 2025 | 82.68 (0.1%) | 83.06 | 81.34 - 83.06 | 1.1014 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 83.05 and 85.69
| Monthly Target 1 | 81 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 83.636666666667 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 86.28 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.93 (0.1%) | 83.67 | 82.17 - 84.81 | 1.0059 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 1.184 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.1872 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.8928 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 1.0431 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.9468 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.7953 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.8949 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 1.0853 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 0.9648 times | Wed 30 April 2025 | 67.34 (-0.99%) | 67.76 | 58.60 - 69.01 | 2.4794 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 83.36 |
| 12 day DMA | 83.49 |
| 20 day DMA | 83.7 |
| 35 day DMA | 83.67 |
| 50 day DMA | 83.42 |
| 100 day DMA | 82.4 |
| 150 day DMA | 80.98 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.52 | 83.31 | 83.31 |
| 12 day EMA | 83.52 | 83.44 | 83.46 |
| 20 day EMA | 83.55 | 83.51 | 83.53 |
| 35 day EMA | 83.47 | 83.44 | 83.45 |
| 50 day EMA | 83.36 | 83.34 | 83.34 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.36 | 83.17 | 83.08 |
| 12 day SMA | 83.49 | 83.44 | 83.47 |
| 20 day SMA | 83.7 | 83.69 | 83.71 |
| 35 day SMA | 83.67 | 83.63 | 83.62 |
| 50 day SMA | 83.42 | 83.39 | 83.38 |
| 100 day SMA | 82.4 | 82.36 | 82.33 |
| 150 day SMA | 80.98 | 80.93 | 80.88 |
| 200 day SMA | 78.91 | 78.84 | 78.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.