Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 86.02 and 86.87
| Daily Target 1 | 85.36 |
| Daily Target 2 | 85.83 |
| Daily Target 3 | 86.21 |
| Daily Target 4 | 86.68 |
| Daily Target 5 | 87.06 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.30 (1.29%) | 85.77 | 85.74 - 86.59 | 1.3598 times | Thu 16 April 2026 | 85.20 (0.27%) | 84.99 | 84.86 - 85.34 | 0.8144 times | Wed 15 April 2026 | 84.97 (0.69%) | 84.54 | 84.38 - 85.05 | 0.5984 times | Tue 14 April 2026 | 84.39 (1.13%) | 83.69 | 83.65 - 84.43 | 0.5796 times | Mon 13 April 2026 | 83.45 (1%) | 82.39 | 82.29 - 83.46 | 1.0277 times | Fri 10 April 2026 | 82.62 (-0.1%) | 82.86 | 82.50 - 82.93 | 0.5327 times | Thu 09 April 2026 | 82.70 (0.6%) | 82.13 | 81.96 - 82.84 | 1.6298 times | Wed 08 April 2026 | 82.21 (2.52%) | 82.31 | 81.70 - 82.32 | 1.0675 times | Tue 07 April 2026 | 80.19 (0.1%) | 79.90 | 79.21 - 80.20 | 1.2452 times | Mon 06 April 2026 | 80.11 (0.45%) | 79.80 | 79.71 - 80.19 | 1.1449 times | Thu 02 April 2026 | 79.75 (0.13%) | 78.65 | 78.46 - 80.03 | 0.8676 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 84.3 and 88.6
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 85.06 |
| Weekly Target 4 | 87.83 |
| Weekly Target 5 | 89.36 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.30 (4.45%) | 82.39 | 82.29 - 86.59 | 0.647 times | Fri 10 April 2026 | 82.62 (3.6%) | 79.80 | 79.21 - 82.93 | 0.8302 times | Thu 02 April 2026 | 79.75 (3.36%) | 77.87 | 76.54 - 80.09 | 0.8851 times | Fri 27 March 2026 | 77.16 (-2.24%) | 79.87 | 77.02 - 80.50 | 1.2727 times | Fri 20 March 2026 | 78.93 (-1.8%) | 81.09 | 78.49 - 81.85 | 1.2778 times | Fri 13 March 2026 | 80.38 (-1.59%) | 80.87 | 80.26 - 82.99 | 1.4903 times | Fri 06 March 2026 | 81.68 (-2.14%) | 82.59 | 81.32 - 83.81 | 1.5802 times | Fri 27 February 2026 | 83.47 (-0.55%) | 83.74 | 82.74 - 84.35 | 1.208 times | Fri 20 February 2026 | 83.93 (1.17%) | 82.81 | 82.25 - 83.98 | 0.6734 times | Fri 13 February 2026 | 82.96 (0%) | 82.94 | 82.42 - 83.52 | 0.1353 times | Fri 13 February 2026 | 82.96 (-1.27%) | 83.88 | 82.42 - 84.81 | 0.5154 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 82.38 and 90.51
| Monthly Target 1 | 75.65 |
| Monthly Target 2 | 80.98 |
| Monthly Target 3 | 83.783333333333 |
| Monthly Target 4 | 89.11 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.30 (9.16%) | 78.57 | 78.46 - 86.59 | 0.6688 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.3149 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2821 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9777 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9803 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7372 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8614 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.7818 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6567 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.739 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 0.8962 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 82.63 |
| 20 day DMA | 81.04 |
| 35 day DMA | 81.51 |
| 50 day DMA | 82.11 |
| 100 day DMA | 82.6 |
| 150 day DMA | 82.03 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 84.17 | 83.65 |
| 12 day EMA | 83.2 | 82.64 | 82.18 |
| 20 day EMA | 82.4 | 81.99 | 81.65 |
| 35 day EMA | 82.21 | 81.97 | 81.78 |
| 50 day EMA | 82.54 | 82.39 | 82.28 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 84.13 | 83.63 |
| 12 day SMA | 82.63 | 82.03 | 81.33 |
| 20 day SMA | 81.04 | 80.74 | 80.55 |
| 35 day SMA | 81.51 | 81.46 | 81.41 |
| 50 day SMA | 82.11 | 82.05 | 82.02 |
| 100 day SMA | 82.6 | 82.53 | 82.48 |
| 150 day SMA | 82.03 | 81.99 | 81.94 |
| 200 day SMA | 80.79 | 80.73 | 80.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.