SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal Strong Daily Stock price targets for SpdrTotal SPTM are 81.74 and 82.49 | Daily Target 1 | 81.61 | | Daily Target 2 | 81.86 | | Daily Target 3 | 82.36 | | Daily Target 4 | 82.61 | | Daily Target 5 | 83.11 |
Daily price and volume Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
82.11 (-1.1%) |
82.55 |
82.11 - 82.86 |
1.6487 times |
Wed 29 October 2025 |
83.02 (-0.01%) |
83.16 |
82.51 - 83.32 |
1.3294 times |
Tue 28 October 2025 |
83.03 (0.16%) |
83.12 |
82.79 - 83.24 |
1.1781 times |
Mon 27 October 2025 |
82.90 (1.15%) |
82.63 |
82.57 - 82.92 |
0.6519 times |
Fri 24 October 2025 |
81.96 (0.81%) |
81.86 |
81.84 - 82.14 |
0.6022 times |
Thu 23 October 2025 |
81.30 (0.61%) |
80.87 |
80.83 - 81.44 |
0.9219 times |
Wed 22 October 2025 |
80.81 (-0.55%) |
81.36 |
80.30 - 81.36 |
1.0858 times |
Tue 21 October 2025 |
81.26 (0.05%) |
81.28 |
81.07 - 81.45 |
0.8989 times |
Mon 20 October 2025 |
81.22 (1.08%) |
80.72 |
80.72 - 81.34 |
0.6396 times |
Fri 17 October 2025 |
80.35 (0.51%) |
79.28 |
79.28 - 80.53 |
1.0435 times |
Thu 16 October 2025 |
79.94 (-0.71%) |
80.72 |
79.54 - 80.91 |
0.9018 times |
Weekly price and charts SpdrTotal Strong weekly Stock price targets for SpdrTotal SPTM are 81.51 and 82.72 | Weekly Target 1 | 81.3 | | Weekly Target 2 | 81.71 | | Weekly Target 3 | 82.513333333333 | | Weekly Target 4 | 82.92 | | Weekly Target 5 | 83.72 |
Weekly price and volumes for Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
82.11 (0.18%) |
82.63 |
82.11 - 83.32 |
1.1437 times |
Fri 24 October 2025 |
81.96 (2%) |
80.72 |
80.30 - 82.14 |
0.9867 times |
Fri 17 October 2025 |
80.35 (1.75%) |
79.94 |
79.06 - 81.16 |
1.2128 times |
Fri 10 October 2025 |
78.97 (-2.54%) |
81.33 |
78.95 - 81.53 |
1.1754 times |
Fri 03 October 2025 |
81.03 (1.09%) |
80.49 |
80.10 - 81.46 |
0.9568 times |
Fri 26 September 2025 |
80.16 (-0.6%) |
80.25 |
79.26 - 80.86 |
0.826 times |
Fri 19 September 2025 |
80.64 (1.17%) |
79.98 |
79.31 - 80.74 |
0.7828 times |
Fri 12 September 2025 |
79.71 (1.43%) |
78.75 |
78.52 - 79.92 |
1.0335 times |
Fri 05 September 2025 |
78.59 (0.42%) |
77.34 |
77.06 - 79.19 |
1.7372 times |
Fri 29 August 2025 |
78.26 (0%) |
78.59 |
78.05 - 78.59 |
0.1449 times |
Fri 29 August 2025 |
78.26 (-0.05%) |
78.14 |
77.88 - 78.80 |
0.8886 times |
Monthly price and charts SpdrTotal Strong monthly Stock price targets for SpdrTotal SPTM are 80.53 and 84.9 | Monthly Target 1 | 77.09 | | Monthly Target 2 | 79.6 | | Monthly Target 3 | 81.46 | | Monthly Target 4 | 83.97 | | Monthly Target 5 | 85.83 |
Monthly price and volumes Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
82.11 (1.81%) |
80.35 |
78.95 - 83.32 |
0.8621 times |
Tue 30 September 2025 |
80.65 (3.05%) |
77.34 |
77.06 - 80.86 |
0.8333 times |
Fri 29 August 2025 |
78.26 (2.29%) |
75.81 |
75.02 - 78.80 |
0.7 times |
Thu 31 July 2025 |
76.51 (2.16%) |
74.72 |
74.67 - 77.49 |
0.7876 times |
Mon 30 June 2025 |
74.89 (4.71%) |
71.38 |
70.98 - 75.02 |
0.9552 times |
Fri 30 May 2025 |
71.52 (6.21%) |
68.02 |
67.57 - 72.34 |
0.8492 times |
Wed 30 April 2025 |
67.34 (-0.99%) |
67.76 |
58.60 - 69.01 |
2.1822 times |
Mon 31 March 2025 |
68.01 (-5.87%) |
72.47 |
66.51 - 72.62 |
1.3285 times |
Fri 28 February 2025 |
72.25 (-1.59%) |
72.21 |
70.88 - 74.64 |
0.6501 times |
Fri 31 January 2025 |
73.42 (2.79%) |
71.84 |
70.13 - 74.49 |
0.8518 times |
Tue 31 December 2024 |
71.43 (-2.92%) |
74.34 |
71.10 - 74.34 |
0.7809 times |
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value | | 5 day DMA | 82.6 | | 12 day DMA | 81.53 | | 20 day DMA | 81.19 | | 35 day DMA | 80.81 | | 50 day DMA | 80.12 | | 100 day DMA | 77.86 | | 150 day DMA | 74.57 | | 200 day DMA | 73.87 | EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.36 | 82.49 | 82.23 | | 12 day EMA | 81.81 | 81.75 | 81.52 | | 20 day EMA | 81.36 | 81.28 | 81.1 | | 35 day EMA | 80.68 | 80.6 | 80.46 | | 50 day EMA | 80.17 | 80.09 | 79.97 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.6 | 82.44 | 82 | | 12 day SMA | 81.53 | 81.37 | 81.14 | | 20 day SMA | 81.19 | 81.13 | 81.03 | | 35 day SMA | 80.81 | 80.74 | 80.63 | | 50 day SMA | 80.12 | 80.02 | 79.91 | | 100 day SMA | 77.86 | 77.77 | 77.66 | | 150 day SMA | 74.57 | 74.47 | 74.38 | | 200 day SMA | 73.87 | 73.81 | 73.75 |
|
|
