SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal Strong Daily Stock price targets for SpdrTotal SPTM are 77.39 and 78.05 | Daily Target 1 | 76.84 | | Daily Target 2 | 77.28 | | Daily Target 3 | 77.5 | | Daily Target 4 | 77.94 | | Daily Target 5 | 78.16 |
Daily price and volume Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.72 (-0.69%) |
77.34 |
77.06 - 77.72 |
1.1196 times |
Fri 29 August 2025 |
78.26 (0%) |
78.59 |
78.05 - 78.59 |
0.7692 times |
Fri 29 August 2025 |
78.26 (-0.6%) |
78.59 |
78.05 - 78.59 |
0.7692 times |
Thu 28 August 2025 |
78.73 (0.31%) |
78.54 |
78.34 - 78.80 |
0.8665 times |
Wed 27 August 2025 |
78.49 (0.27%) |
78.18 |
78.17 - 78.57 |
0.9265 times |
Tue 26 August 2025 |
78.28 (0.42%) |
77.97 |
77.88 - 78.32 |
1.0997 times |
Mon 25 August 2025 |
77.95 (-0.45%) |
78.14 |
77.95 - 78.28 |
1.0539 times |
Fri 22 August 2025 |
78.30 (1.62%) |
77.27 |
77.27 - 78.46 |
0.9479 times |
Thu 21 August 2025 |
77.05 (-0.34%) |
77.13 |
76.84 - 77.30 |
1.5658 times |
Wed 20 August 2025 |
77.31 (-0.31%) |
77.48 |
76.75 - 77.48 |
0.8816 times |
Tue 19 August 2025 |
77.55 (-0.5%) |
77.96 |
77.41 - 78.07 |
1.1631 times |
Weekly price and charts SpdrTotal Strong weekly Stock price targets for SpdrTotal SPTM are 77.39 and 78.05 | Weekly Target 1 | 76.84 | | Weekly Target 2 | 77.28 | | Weekly Target 3 | 77.5 | | Weekly Target 4 | 77.94 | | Weekly Target 5 | 78.16 |
Weekly price and volumes for Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.72 (-0.69%) |
77.34 |
77.06 - 77.72 |
0.2534 times |
Fri 29 August 2025 |
78.26 (0%) |
78.59 |
78.05 - 78.59 |
0.1741 times |
Fri 29 August 2025 |
78.26 (-0.05%) |
78.14 |
77.88 - 78.80 |
1.0675 times |
Fri 22 August 2025 |
78.30 (0.46%) |
77.89 |
76.75 - 78.46 |
1.2175 times |
Fri 15 August 2025 |
77.94 (1.09%) |
77.11 |
76.81 - 78.30 |
1.2186 times |
Fri 08 August 2025 |
77.10 (2.36%) |
76.50 |
75.96 - 77.17 |
0.9512 times |
Fri 01 August 2025 |
75.32 (-2.47%) |
77.32 |
75.02 - 77.49 |
1.2714 times |
Fri 25 July 2025 |
77.23 (1.51%) |
76.22 |
75.94 - 77.29 |
1.2079 times |
Fri 18 July 2025 |
76.08 (0.53%) |
75.60 |
74.90 - 76.39 |
1.3941 times |
Fri 11 July 2025 |
75.68 (-0.28%) |
75.62 |
74.97 - 76.12 |
1.2442 times |
Thu 03 July 2025 |
75.89 (1.82%) |
74.82 |
74.55 - 76.00 |
0.8763 times |
Monthly price and charts SpdrTotal Strong monthly Stock price targets for SpdrTotal SPTM are 77.39 and 78.05 | Monthly Target 1 | 76.84 | | Monthly Target 2 | 77.28 | | Monthly Target 3 | 77.5 | | Monthly Target 4 | 77.94 | | Monthly Target 5 | 78.16 |
Monthly price and volumes Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.72 (-0.69%) |
77.34 |
77.06 - 77.72 |
0.0398 times |
Fri 29 August 2025 |
78.26 (2.29%) |
75.81 |
75.02 - 78.80 |
0.7673 times |
Thu 31 July 2025 |
76.51 (2.16%) |
74.72 |
74.67 - 77.49 |
0.8635 times |
Mon 30 June 2025 |
74.89 (4.71%) |
71.38 |
70.98 - 75.02 |
1.0472 times |
Fri 30 May 2025 |
71.52 (6.21%) |
68.02 |
67.57 - 72.34 |
0.9309 times |
Wed 30 April 2025 |
67.34 (-0.99%) |
67.76 |
58.60 - 69.01 |
2.3923 times |
Mon 31 March 2025 |
68.01 (-5.87%) |
72.47 |
66.51 - 72.62 |
1.4564 times |
Fri 28 February 2025 |
72.25 (-1.59%) |
72.21 |
70.88 - 74.64 |
0.7127 times |
Fri 31 January 2025 |
73.42 (2.79%) |
71.84 |
70.13 - 74.49 |
0.9338 times |
Tue 31 December 2024 |
71.43 (-2.92%) |
74.34 |
71.10 - 74.34 |
0.8561 times |
Tue 26 November 2024 |
73.58 (6.04%) |
69.78 |
69.38 - 73.63 |
0.5887 times |
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value | | 5 day DMA | 78.29 | | 12 day DMA | 77.99 | | 20 day DMA | 77.76 | | 35 day DMA | 77.17 | | 50 day DMA | 76.49 | | 100 day DMA | 72.86 | | 150 day DMA | 72.05 | | 200 day DMA | 72.2 | EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.1 | 78.29 | 78.31 | | 12 day EMA | 77.98 | 78.03 | 77.99 | | 20 day EMA | 77.69 | 77.69 | 77.63 | | 35 day EMA | 77.03 | 76.99 | 76.91 | | 50 day EMA | 76.35 | 76.29 | 76.21 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.29 | 78.4 | 78.34 | | 12 day SMA | 77.99 | 78.01 | 77.99 | | 20 day SMA | 77.76 | 77.68 | 77.53 | | 35 day SMA | 77.17 | 77.12 | 77.04 | | 50 day SMA | 76.49 | 76.38 | 76.26 | | 100 day SMA | 72.86 | 72.74 | 72.56 | | 150 day SMA | 72.05 | 72.02 | 72 | | 200 day SMA | 72.2 | 72.16 | 72.11 |
|
|
