SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal Strong Daily Stock price targets for SpdrTotal SPTM are 71.16 and 72.1 | Daily Target 1 | 70.41 | | Daily Target 2 | 70.96 | | Daily Target 3 | 71.346666666667 | | Daily Target 4 | 71.9 | | Daily Target 5 | 72.29 |
Daily price and volume Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.52 (-0.1%) |
71.46 |
70.79 - 71.73 |
2.2879 times |
Thu 29 May 2025 |
71.59 (0.38%) |
72.02 |
71.21 - 72.02 |
0.9288 times |
Wed 28 May 2025 |
71.32 (-0.61%) |
71.79 |
71.25 - 71.95 |
0.9352 times |
Tue 27 May 2025 |
71.76 (2.06%) |
71.11 |
70.93 - 71.79 |
1.0152 times |
Fri 23 May 2025 |
70.31 (-0.62%) |
69.84 |
69.84 - 70.61 |
0.9639 times |
Thu 22 May 2025 |
70.75 (0.01%) |
70.74 |
70.58 - 71.19 |
0.6564 times |
Wed 21 May 2025 |
70.74 (-1.76%) |
71.44 |
70.64 - 71.93 |
0.7335 times |
Tue 20 May 2025 |
72.01 (-0.35%) |
72.00 |
71.66 - 72.18 |
0.8029 times |
Mon 19 May 2025 |
72.26 (0.03%) |
71.51 |
71.48 - 72.34 |
0.9489 times |
Fri 16 May 2025 |
72.24 (0.7%) |
71.86 |
71.62 - 72.24 |
0.7271 times |
Thu 15 May 2025 |
71.74 (0.5%) |
71.13 |
71.10 - 71.78 |
0.7068 times |
Weekly price and charts SpdrTotal Strong weekly Stock price targets for SpdrTotal SPTM are 71.16 and 72.39 | Weekly Target 1 | 70.21 | | Weekly Target 2 | 70.87 | | Weekly Target 3 | 71.443333333333 | | Weekly Target 4 | 72.1 | | Weekly Target 5 | 72.67 |
Weekly price and volumes for Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.52 (1.72%) |
71.11 |
70.79 - 72.02 |
1.2627 times |
Fri 23 May 2025 |
70.31 (-2.67%) |
71.51 |
69.84 - 72.34 |
1.0033 times |
Fri 16 May 2025 |
72.24 (5.29%) |
70.76 |
70.19 - 72.24 |
1.3922 times |
Fri 09 May 2025 |
68.61 (-0.29%) |
68.29 |
67.57 - 69.33 |
1.0939 times |
Fri 02 May 2025 |
68.81 (2.92%) |
66.93 |
65.77 - 69.03 |
1.5511 times |
Fri 25 April 2025 |
66.86 (4.49%) |
63.29 |
61.81 - 66.89 |
2.0832 times |
Thu 17 April 2025 |
63.99 (0.17%) |
64.50 |
63.21 - 64.96 |
0.4607 times |
Wed 16 April 2025 |
63.88 (0%) |
64.50 |
63.21 - 64.96 |
0 times |
Wed 16 April 2025 |
63.88 (0%) |
64.50 |
63.21 - 64.96 |
0.541 times |
Wed 16 April 2025 |
63.88 (-1.43%) |
66.01 |
63.21 - 66.01 |
0.6119 times |
Fri 11 April 2025 |
64.81 (5.42%) |
59.59 |
58.60 - 66.31 |
5.3669 times |
Monthly price and charts SpdrTotal Strong monthly Stock price targets for SpdrTotal SPTM are 69.55 and 74.32 | Monthly Target 1 | 65.71 | | Monthly Target 2 | 68.61 | | Monthly Target 3 | 70.476666666667 | | Monthly Target 4 | 73.38 | | Monthly Target 5 | 75.25 |
Monthly price and volumes Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.52 (6.21%) |
68.02 |
67.57 - 72.34 |
0.952 times |
Wed 30 April 2025 |
67.34 (-0.99%) |
67.76 |
58.60 - 69.01 |
2.4464 times |
Mon 31 March 2025 |
68.01 (-5.87%) |
72.47 |
66.51 - 72.62 |
1.4893 times |
Fri 28 February 2025 |
72.25 (-1.59%) |
72.21 |
70.88 - 74.64 |
0.7288 times |
Fri 31 January 2025 |
73.42 (2.79%) |
71.84 |
70.13 - 74.49 |
0.9549 times |
Tue 31 December 2024 |
71.43 (-2.92%) |
74.34 |
71.10 - 74.34 |
0.8754 times |
Tue 26 November 2024 |
73.58 (6.04%) |
69.78 |
69.38 - 73.63 |
0.602 times |
Thu 31 October 2024 |
69.39 (-0.96%) |
70.03 |
69.04 - 71.56 |
0.5781 times |
Mon 30 September 2024 |
70.06 (1.68%) |
68.49 |
65.87 - 70.20 |
0.605 times |
Fri 30 August 2024 |
68.90 (2.15%) |
67.64 |
62.43 - 68.95 |
0.768 times |
Wed 31 July 2024 |
67.45 (1.66%) |
66.50 |
65.84 - 69.08 |
0.6999 times |
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value | | 5 day DMA | 71.3 | | 12 day DMA | 71.47 | | 20 day DMA | 70.53 | | 35 day DMA | 68.28 | | 50 day DMA | 67.64 | | 100 day DMA | 69.83 | | 150 day DMA | 70.6 | | 200 day DMA | 70.09 | EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.41 | 71.35 | 71.23 | | 12 day EMA | 71.03 | 70.94 | 70.82 | | 20 day EMA | 70.35 | 70.23 | 70.09 | | 35 day EMA | 69.34 | 69.21 | 69.07 | | 50 day EMA | 68.07 | 67.93 | 67.78 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.3 | 71.15 | 70.98 | | 12 day SMA | 71.47 | 71.45 | 71.39 | | 20 day SMA | 70.53 | 70.34 | 70.13 | | 35 day SMA | 68.28 | 68.09 | 67.86 | | 50 day SMA | 67.64 | 67.59 | 67.53 | | 100 day SMA | 69.83 | 69.83 | 69.84 | | 150 day SMA | 70.6 | 70.6 | 70.59 | | 200 day SMA | 70.09 | 70.05 | 70.01 |
|
|
