Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 91.42 and 91.88
| Daily Target 1 | 91.31 |
| Daily Target 2 | 91.52 |
| Daily Target 3 | 91.773333333333 |
| Daily Target 4 | 91.98 |
| Daily Target 5 | 92.23 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.72 (-0.43%) | 92.03 | 91.57 - 92.03 | 0.7298 times | Mon 14 September 2026 | 92.12 (-0.46%) | 91.95 | 91.79 - 92.45 | 1.6921 times | Fri 11 September 2026 | 92.55 (0.81%) | 92.61 | 92.50 - 92.80 | 0.7893 times | Thu 10 September 2026 | 91.81 (-0.58%) | 91.82 | 91.66 - 92.08 | 0.7856 times | Wed 09 September 2026 | 92.35 (-0.5%) | 92.62 | 92.22 - 92.62 | 0.6917 times | Tue 08 September 2026 | 92.81 (-0.59%) | 93.28 | 92.75 - 93.28 | 0.8356 times | Fri 04 September 2026 | 93.36 (-0.33%) | 93.52 | 93.22 - 93.61 | 0.9891 times | Thu 03 September 2026 | 93.67 (1.02%) | 93.09 | 93.00 - 93.78 | 0.8762 times | Wed 02 September 2026 | 92.72 (0.47%) | 92.34 | 92.33 - 92.87 | 1.8568 times | Tue 01 September 2026 | 92.29 (-0.68%) | 92.40 | 92.04 - 92.68 | 0.7537 times | Mon 31 August 2026 | 92.92 (-0.35%) | 93.01 | 92.70 - 93.10 | 0.8361 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 91.21 and 92.09
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 91.38 |
| Weekly Target 3 | 91.913333333333 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 92.79 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.72 (-0.9%) | 91.95 | 91.57 - 92.45 | 0.5353 times | Fri 11 September 2026 | 92.55 (-0.87%) | 93.28 | 91.66 - 93.28 | 0.6857 times | Fri 04 September 2026 | 93.36 (0.12%) | 93.01 | 92.04 - 93.78 | 1.1742 times | Fri 28 August 2026 | 93.25 (0.33%) | 92.86 | 92.54 - 93.98 | 2.2139 times | Fri 21 August 2026 | 92.94 (-1.43%) | 94.29 | 92.50 - 94.29 | 0.7643 times | Fri 14 August 2026 | 94.29 (0.44%) | 93.76 | 93.45 - 94.62 | 0.8773 times | Fri 07 August 2026 | 93.88 (3.53%) | 90.94 | 90.94 - 94.30 | 1.2892 times | Fri 31 July 2026 | 90.68 (0.95%) | 90.53 | 88.67 - 90.95 | 0.9485 times | Fri 24 July 2026 | 89.83 (0%) | 89.71 | 89.64 - 90.38 | 0.3019 times | Fri 24 July 2026 | 89.83 (-0.54%) | 90.75 | 89.36 - 91.10 | 1.2097 times | Fri 17 July 2026 | 90.32 (-1.41%) | 91.39 | 90.03 - 91.72 | 1.0778 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 90.54 and 92.75
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 92.356666666667 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.72 (-1.29%) | 92.40 | 91.57 - 93.78 | 0.288 times | Mon 31 August 2026 | 92.92 (2.47%) | 90.94 | 90.94 - 94.62 | 0.6944 times | Fri 31 July 2026 | 90.68 (-0.12%) | 90.53 | 88.67 - 91.72 | 0.638 times | Tue 30 June 2026 | 90.79 (-0.9%) | 91.49 | 87.74 - 92.12 | 0.7813 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6794 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.1141 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.419 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.3397 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 1.0217 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.0244 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7704 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 92.11 |
| 12 day DMA | 92.63 |
| 20 day DMA | 92.78 |
| 35 day DMA | 92.72 |
| 50 day DMA | 92.1 |
| 100 day DMA | 90.91 |
| 150 day DMA | 88.06 |
| 200 day DMA | 86.88 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.15 | 92.37 | 92.5 |
| 12 day EMA | 92.5 | 92.64 | 92.74 |
| 20 day EMA | 92.61 | 92.7 | 92.76 |
| 35 day EMA | 92.32 | 92.36 | 92.37 |
| 50 day EMA | 91.99 | 92 | 91.99 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.11 | 92.33 | 92.58 |
| 12 day SMA | 92.63 | 92.78 | 92.85 |
| 20 day SMA | 92.78 | 92.89 | 93 |
| 35 day SMA | 92.72 | 92.67 | 92.6 |
| 50 day SMA | 92.1 | 92.08 | 92.06 |
| 100 day SMA | 90.91 | 90.86 | 90.8 |
| 150 day SMA | 88.06 | 88.01 | 87.95 |
| 200 day SMA | 86.88 | 86.83 | 86.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.