SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.18 and 24.2

Daily Target 124.17
Daily Target 224.18
Daily Target 324.19
Daily Target 424.2
Daily Target 524.21

Daily price and volume Schwab Short

Date Closing Open Range Volume
Wed 06 May 2026 24.19 (0.12%) 24.19 24.18 - 24.20 1.0895 times
Tue 05 May 2026 24.16 (0.04%) 24.15 24.15 - 24.17 0.8462 times
Mon 04 May 2026 24.15 (-0.12%) 24.17 24.13 - 24.22 1.2532 times
Fri 01 May 2026 24.18 (-0.29%) 24.18 24.17 - 24.20 1.2541 times
Thu 30 April 2026 24.25 (0.08%) 24.24 24.24 - 24.25 1.0211 times
Wed 29 April 2026 24.23 (-0.12%) 24.25 24.21 - 24.25 0.8553 times
Tue 28 April 2026 24.26 (0%) 24.26 24.25 - 24.26 0.929 times
Mon 27 April 2026 24.26 (-0.04%) 24.25 24.25 - 24.28 0.8213 times
Fri 24 April 2026 24.27 (0.08%) 24.29 24.25 - 24.29 0.7111 times
Thu 23 April 2026 24.25 (-0.04%) 24.27 24.24 - 24.27 1.2192 times
Wed 22 April 2026 24.26 (0.04%) 24.27 24.26 - 24.28 1.046 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.16 and 24.25

Weekly Target 124.09
Weekly Target 224.14
Weekly Target 324.18
Weekly Target 424.23
Weekly Target 524.27

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Wed 06 May 2026 24.19 (0.04%) 24.17 24.13 - 24.22 0.5715 times
Fri 01 May 2026 24.18 (-0.37%) 24.25 24.17 - 24.28 0.8746 times
Fri 24 April 2026 24.27 (-0.12%) 24.29 24.24 - 24.29 0.8564 times
Fri 17 April 2026 24.30 (0.29%) 24.22 24.22 - 24.30 1.0382 times
Fri 10 April 2026 24.23 (0.04%) 24.20 24.18 - 24.35 1.2566 times
Thu 02 April 2026 24.22 (0%) 24.22 24.18 - 24.29 1.0012 times
Fri 27 March 2026 24.22 (0.04%) 24.21 24.17 - 24.26 1.1307 times
Fri 20 March 2026 24.21 (-0.25%) 24.28 24.19 - 24.33 1.0082 times
Fri 13 March 2026 24.27 (-0.21%) 24.32 24.18 - 24.35 1.0987 times
Fri 06 March 2026 24.32 (-0.53%) 24.37 24.30 - 24.37 1.1639 times
Fri 27 February 2026 24.45 (0.2%) 24.41 24.40 - 24.46 0.7877 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.16 and 24.25

Monthly Target 124.09
Monthly Target 224.14
Monthly Target 324.18
Monthly Target 424.23
Monthly Target 524.27

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Wed 06 May 2026 24.19 (-0.25%) 24.18 24.13 - 24.22 0.206 times
Thu 30 April 2026 24.25 (-0.08%) 24.18 24.18 - 24.35 1.115 times
Tue 31 March 2026 24.27 (-0.74%) 24.37 24.17 - 24.37 1.2666 times
Fri 27 February 2026 24.45 (0.12%) 24.35 24.30 - 24.46 1.0138 times
Fri 30 January 2026 24.42 (0.21%) 24.38 24.25 - 24.42 1.581 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 1.0728 times
Fri 28 November 2025 24.43 (0.04%) 24.34 24.31 - 24.45 0.8232 times
Fri 31 October 2025 24.42 (0.08%) 24.36 24.34 - 24.50 1.0551 times
Tue 30 September 2025 24.40 (-0.08%) 24.31 24.30 - 24.44 0.9995 times
Fri 29 August 2025 24.42 (0.54%) 24.28 24.27 - 24.42 0.867 times
Thu 31 July 2025 24.29 (-0.37%) 24.30 24.23 - 24.32 0.9596 times

monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.23
20 day DMA 24.24
35 day DMA 24.23
50 day DMA 24.27
100 day DMA 24.32
150 day DMA 24.34
200 day DMA 24.35

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.1924.2
12 day EMA24.2224.2224.23
20 day EMA24.2324.2324.24
35 day EMA24.2724.2724.28
50 day EMA24.2824.2824.28

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.1924.21
12 day SMA24.2324.2324.25
20 day SMA24.2424.2424.24
35 day SMA24.2324.2424.24
50 day SMA24.2724.2724.28
100 day SMA24.3224.3224.32
150 day SMA24.3424.3424.35
200 day SMA24.3524.3524.35
Back to top | Use Dark Theme