SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort Strong Daily Stock price targets for SchwabShort SCHO are 24.31 and 24.33 | Daily Target 1 | 24.29 | | Daily Target 2 | 24.31 | | Daily Target 3 | 24.313333333333 | | Daily Target 4 | 24.33 | | Daily Target 5 | 24.33 |
Daily price and volume Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.32 (0.08%) |
24.30 |
24.30 - 24.32 |
1.2856 times |
Thu 29 May 2025 |
24.30 (0.12%) |
24.28 |
24.28 - 24.30 |
0.6751 times |
Wed 28 May 2025 |
24.27 (-0.08%) |
24.28 |
24.26 - 24.28 |
0.7073 times |
Tue 27 May 2025 |
24.29 (0%) |
24.29 |
24.27 - 24.29 |
1.103 times |
Fri 23 May 2025 |
24.29 (0.08%) |
24.30 |
24.27 - 24.30 |
1.3204 times |
Thu 22 May 2025 |
24.27 (0.12%) |
24.27 |
24.25 - 24.27 |
0.8461 times |
Wed 21 May 2025 |
24.24 (-0.08%) |
24.25 |
24.24 - 24.26 |
0.9924 times |
Tue 20 May 2025 |
24.26 (-0.04%) |
24.26 |
24.25 - 24.27 |
0.7042 times |
Mon 19 May 2025 |
24.27 (0.08%) |
24.24 |
24.24 - 24.27 |
0.8137 times |
Fri 16 May 2025 |
24.25 (0%) |
24.27 |
24.25 - 24.28 |
1.5521 times |
Thu 15 May 2025 |
24.25 (0.12%) |
24.25 |
24.23 - 24.26 |
1.1487 times |
Weekly price and charts SchwabShort Strong weekly Stock price targets for SchwabShort SCHO are 24.29 and 24.35 | Weekly Target 1 | 24.24 | | Weekly Target 2 | 24.28 | | Weekly Target 3 | 24.3 | | Weekly Target 4 | 24.34 | | Weekly Target 5 | 24.36 |
Weekly price and volumes for Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.32 (0.12%) |
24.29 |
24.26 - 24.32 |
1.0414 times |
Fri 23 May 2025 |
24.29 (0.16%) |
24.24 |
24.24 - 24.30 |
1.2915 times |
Fri 16 May 2025 |
24.25 (-0.08%) |
24.24 |
24.21 - 24.28 |
1.6922 times |
Fri 09 May 2025 |
24.27 (-0.08%) |
24.30 |
24.26 - 24.33 |
1.261 times |
Fri 02 May 2025 |
24.29 (-0.37%) |
24.38 |
24.28 - 24.47 |
1.7515 times |
Fri 25 April 2025 |
24.38 (0.08%) |
24.36 |
24.35 - 24.39 |
1.1068 times |
Thu 17 April 2025 |
24.36 (0.04%) |
24.33 |
24.33 - 24.37 |
0.3341 times |
Wed 16 April 2025 |
24.35 (0%) |
24.33 |
24.33 - 24.36 |
0.2914 times |
Wed 16 April 2025 |
24.35 (0%) |
24.33 |
24.33 - 24.36 |
0 times |
Wed 16 April 2025 |
24.35 (0.37%) |
24.28 |
24.27 - 24.36 |
1.2301 times |
Fri 11 April 2025 |
24.26 (-0.45%) |
24.40 |
24.22 - 24.41 |
3.9721 times |
Monthly price and charts SchwabShort Strong monthly Stock price targets for SchwabShort SCHO are 24.17 and 24.36 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 24.22 | | Monthly Target 3 | 24.31 | | Monthly Target 4 | 24.41 | | Monthly Target 5 | 24.5 |
Monthly price and volumes Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.32 (-0.57%) |
24.40 |
24.21 - 24.40 |
1.0696 times |
Wed 30 April 2025 |
24.46 (0.49%) |
24.27 |
24.22 - 24.47 |
1.6885 times |
Mon 31 March 2025 |
24.34 (0.08%) |
24.22 |
24.21 - 24.36 |
2.2564 times |
Fri 28 February 2025 |
24.32 (0.33%) |
24.13 |
24.10 - 24.32 |
0.9008 times |
Fri 31 January 2025 |
24.24 (0.75%) |
24.16 |
24.10 - 24.25 |
1.0114 times |
Tue 31 December 2024 |
24.06 (-0.58%) |
24.22 |
24.06 - 24.23 |
0.6062 times |
Tue 26 November 2024 |
24.20 (-0.25%) |
24.21 |
24.12 - 24.21 |
0.731 times |
Thu 31 October 2024 |
24.26 (-50.47%) |
48.86 |
24.24 - 48.90 |
0.8046 times |
Mon 30 September 2024 |
48.98 (0.41%) |
48.64 |
48.63 - 49.07 |
0.4181 times |
Fri 30 August 2024 |
48.78 (0.54%) |
48.36 |
48.36 - 48.85 |
0.5134 times |
Wed 31 July 2024 |
48.52 (0.81%) |
47.92 |
47.90 - 48.52 |
0.3784 times |
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value | | 5 day DMA | 24.29 | | 12 day DMA | 24.27 | | 20 day DMA | 24.27 | | 35 day DMA | 24.31 | | 50 day DMA | 24.31 | | 100 day DMA | 24.26 | | 150 day DMA | 24.23 | | 200 day DMA | 29.88 | EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.3 | 24.29 | 24.28 | | 12 day EMA | 24.28 | 24.27 | 24.27 | | 20 day EMA | 24.29 | 24.29 | 24.29 | | 35 day EMA | 24.3 | 24.3 | 24.3 | | 50 day EMA | 24.31 | 24.31 | 24.31 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.29 | 24.28 | 24.27 | | 12 day SMA | 24.27 | 24.26 | 24.26 | | 20 day SMA | 24.27 | 24.27 | 24.28 | | 35 day SMA | 24.31 | 24.31 | 24.31 | | 50 day SMA | 24.31 | 24.31 | 24.31 | | 100 day SMA | 24.26 | 24.25 | 24.25 | | 150 day SMA | 24.23 | 24.23 | 24.23 | | 200 day SMA | 29.88 | 30.01 | 30.13 |
|
|
