SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort Strong Daily Stock price targets for SchwabShort SCHO are 24.24 and 24.26 | Daily Target 1 | 24.23 | | Daily Target 2 | 24.24 | | Daily Target 3 | 24.25 | | Daily Target 4 | 24.26 | | Daily Target 5 | 24.27 |
Daily price and volume Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
24.25 (0.04%) |
24.25 |
24.24 - 24.26 |
1.108 times |
Thu 03 July 2025 |
24.24 (-0.12%) |
24.25 |
24.24 - 24.25 |
0.7906 times |
Wed 02 July 2025 |
24.27 (-0.04%) |
24.28 |
24.27 - 24.29 |
1.2844 times |
Tue 01 July 2025 |
24.28 (-0.41%) |
24.30 |
24.27 - 24.30 |
1.415 times |
Mon 30 June 2025 |
24.38 (0.08%) |
24.37 |
24.37 - 24.38 |
1.2538 times |
Fri 27 June 2025 |
24.36 (0%) |
24.36 |
24.36 - 24.38 |
0.6652 times |
Thu 26 June 2025 |
24.36 (0.04%) |
24.36 |
24.35 - 24.37 |
0.8718 times |
Wed 25 June 2025 |
24.35 (0.08%) |
24.33 |
24.32 - 24.35 |
0.6001 times |
Tue 24 June 2025 |
24.33 (0.08%) |
24.31 |
24.31 - 24.34 |
0.7138 times |
Mon 23 June 2025 |
24.31 (0.08%) |
24.30 |
24.29 - 24.33 |
1.2973 times |
Fri 20 June 2025 |
24.29 (0.08%) |
24.27 |
24.26 - 24.29 |
0.6003 times |
Weekly price and charts SchwabShort Strong weekly Stock price targets for SchwabShort SCHO are 24.24 and 24.26 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 24.24 | | Weekly Target 3 | 24.25 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 24.27 |
Weekly price and volumes for Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
24.25 (0.04%) |
24.25 |
24.24 - 24.26 |
0.2603 times |
Thu 03 July 2025 |
24.24 (-0.49%) |
24.37 |
24.24 - 24.38 |
1.1143 times |
Fri 27 June 2025 |
24.36 (0.29%) |
24.30 |
24.29 - 24.38 |
0.9744 times |
Fri 20 June 2025 |
24.29 (0.21%) |
24.26 |
24.24 - 24.29 |
0.5589 times |
Fri 13 June 2025 |
24.24 (0.21%) |
24.19 |
24.19 - 24.27 |
1.5637 times |
Fri 06 June 2025 |
24.19 (-0.53%) |
24.23 |
24.19 - 24.26 |
1.222 times |
Fri 30 May 2025 |
24.32 (0.12%) |
24.29 |
24.26 - 24.32 |
0.8484 times |
Fri 23 May 2025 |
24.29 (0.16%) |
24.24 |
24.24 - 24.30 |
1.0521 times |
Fri 16 May 2025 |
24.25 (-0.08%) |
24.24 |
24.21 - 24.28 |
1.3786 times |
Fri 09 May 2025 |
24.27 (-0.08%) |
24.30 |
24.26 - 24.33 |
1.0273 times |
Fri 02 May 2025 |
24.29 (-0.37%) |
24.38 |
24.28 - 24.47 |
1.4269 times |
Monthly price and charts SchwabShort Strong monthly Stock price targets for SchwabShort SCHO are 24.22 and 24.28 | Monthly Target 1 | 24.2 | | Monthly Target 2 | 24.23 | | Monthly Target 3 | 24.263333333333 | | Monthly Target 4 | 24.29 | | Monthly Target 5 | 24.32 |
Monthly price and volumes Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
24.25 (-0.53%) |
24.30 |
24.24 - 24.30 |
0.2258 times |
Mon 30 June 2025 |
24.38 (0.25%) |
24.23 |
24.19 - 24.38 |
0.9646 times |
Fri 30 May 2025 |
24.32 (-0.57%) |
24.40 |
24.21 - 24.40 |
1.039 times |
Wed 30 April 2025 |
24.46 (0.49%) |
24.27 |
24.22 - 24.47 |
1.6403 times |
Mon 31 March 2025 |
24.34 (0.08%) |
24.22 |
24.21 - 24.36 |
2.192 times |
Fri 28 February 2025 |
24.32 (0.33%) |
24.13 |
24.10 - 24.32 |
0.8751 times |
Fri 31 January 2025 |
24.24 (0.75%) |
24.16 |
24.10 - 24.25 |
0.9825 times |
Tue 31 December 2024 |
24.06 (-0.58%) |
24.22 |
24.06 - 24.23 |
0.5889 times |
Tue 26 November 2024 |
24.20 (-0.25%) |
24.21 |
24.12 - 24.21 |
0.7102 times |
Thu 31 October 2024 |
24.26 (-50.47%) |
48.86 |
24.24 - 48.90 |
0.7816 times |
Mon 30 September 2024 |
48.98 (0.41%) |
48.64 |
48.63 - 49.07 |
0.4061 times |
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value | | 5 day DMA | 24.28 | | 12 day DMA | 24.31 | | 20 day DMA | 24.28 | | 35 day DMA | 24.27 | | 50 day DMA | 24.29 | | 100 day DMA | 24.28 | | 150 day DMA | 24.24 | | 200 day DMA | 27.07 | EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.28 | 24.29 | 24.31 | | 12 day EMA | 24.28 | 24.29 | 24.3 | | 20 day EMA | 24.3 | 24.3 | 24.31 | | 35 day EMA | 24.3 | 24.3 | 24.3 | | 50 day EMA | 24.29 | 24.29 | 24.29 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.28 | 24.31 | 24.33 | | 12 day SMA | 24.31 | 24.31 | 24.31 | | 20 day SMA | 24.28 | 24.28 | 24.28 | | 35 day SMA | 24.27 | 24.27 | 24.27 | | 50 day SMA | 24.29 | 24.29 | 24.29 | | 100 day SMA | 24.28 | 24.28 | 24.28 | | 150 day SMA | 24.24 | 24.24 | 24.24 | | 200 day SMA | 27.07 | 27.2 | 27.32 |
|
|
