SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort Strong Daily Stock price targets for SchwabShort SCHO are 24.11 and 24.12 | Daily Target 1 | 24.1 | | Daily Target 2 | 24.11 | | Daily Target 3 | 24.113333333333 | | Daily Target 4 | 24.12 | | Daily Target 5 | 24.12 |
Daily price and volume Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.11 (0.04%) |
24.12 |
24.11 - 24.12 |
1.0112 times |
Mon 13 January 2025 |
24.10 (0%) |
24.11 |
24.10 - 24.11 |
0.9018 times |
Fri 10 January 2025 |
24.10 (-0.21%) |
24.14 |
24.10 - 24.14 |
1.344 times |
Wed 08 January 2025 |
24.15 (0%) |
24.15 |
24.14 - 24.16 |
0.71 times |
Wed 08 January 2025 |
24.15 (0.08%) |
24.15 |
24.14 - 24.16 |
0.71 times |
Tue 07 January 2025 |
24.13 (-0.08%) |
24.15 |
24.12 - 24.15 |
0.9301 times |
Mon 06 January 2025 |
24.15 (0.04%) |
24.14 |
24.13 - 24.15 |
1.1479 times |
Fri 03 January 2025 |
24.14 (0%) |
24.16 |
24.14 - 24.16 |
1.2385 times |
Thu 02 January 2025 |
24.14 (0.33%) |
24.16 |
24.13 - 24.16 |
0.9651 times |
Tue 31 December 2024 |
24.06 (-0.25%) |
24.14 |
24.06 - 24.15 |
1.0415 times |
Mon 30 December 2024 |
24.12 (0.08%) |
24.12 |
24.12 - 24.13 |
0.7895 times |
Weekly price and charts SchwabShort Strong weekly Stock price targets for SchwabShort SCHO are 24.1 and 24.12 | Weekly Target 1 | 24.09 | | Weekly Target 2 | 24.1 | | Weekly Target 3 | 24.11 | | Weekly Target 4 | 24.12 | | Weekly Target 5 | 24.13 |
Weekly price and volumes for Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.11 (0.04%) |
24.11 |
24.10 - 24.12 |
0.6626 times |
Fri 10 January 2025 |
24.10 (-0.21%) |
24.15 |
24.10 - 24.16 |
0.7115 times |
Wed 08 January 2025 |
24.15 (0.04%) |
24.14 |
24.12 - 24.16 |
0.9657 times |
Fri 03 January 2025 |
24.14 (0.17%) |
24.12 |
24.06 - 24.16 |
1.3975 times |
Fri 27 December 2024 |
24.10 (0.04%) |
24.09 |
24.07 - 24.11 |
1.1306 times |
Fri 20 December 2024 |
24.09 (-0.37%) |
24.19 |
24.08 - 24.20 |
1.575 times |
Fri 13 December 2024 |
24.18 (-0.08%) |
24.22 |
24.17 - 24.23 |
1.2708 times |
Tue 26 November 2024 |
24.20 (0%) |
24.20 |
24.18 - 24.20 |
0.3011 times |
Tue 26 November 2024 |
24.20 (0.17%) |
24.18 |
24.18 - 24.20 |
0.652 times |
Fri 22 November 2024 |
24.16 (0%) |
24.17 |
24.15 - 24.19 |
1.3332 times |
Fri 15 November 2024 |
24.16 (-0.04%) |
24.15 |
24.12 - 24.17 |
1.3062 times |
Monthly price and charts SchwabShort Strong monthly Stock price targets for SchwabShort SCHO are 24.08 and 24.14 | Monthly Target 1 | 24.06 | | Monthly Target 2 | 24.09 | | Monthly Target 3 | 24.123333333333 | | Monthly Target 4 | 24.15 | | Monthly Target 5 | 24.18 |
Monthly price and volumes Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.11 (0.21%) |
24.16 |
24.10 - 24.16 |
0.8243 times |
Tue 31 December 2024 |
24.06 (-0.58%) |
24.22 |
24.06 - 24.23 |
1.2248 times |
Tue 26 November 2024 |
24.20 (-0.25%) |
24.21 |
24.12 - 24.21 |
1.4771 times |
Thu 31 October 2024 |
24.26 (-50.47%) |
48.86 |
24.24 - 48.90 |
1.6256 times |
Mon 30 September 2024 |
48.98 (0.41%) |
48.64 |
48.63 - 49.07 |
0.8447 times |
Fri 30 August 2024 |
48.78 (0.54%) |
48.36 |
48.36 - 48.85 |
1.0374 times |
Wed 31 July 2024 |
48.52 (0.81%) |
47.92 |
47.90 - 48.52 |
0.7647 times |
Fri 28 June 2024 |
48.13 (0.21%) |
47.84 |
47.84 - 48.17 |
0.6216 times |
Fri 31 May 2024 |
48.03 (0.38%) |
47.72 |
47.70 - 48.06 |
0.6642 times |
Tue 30 April 2024 |
47.85 (-0.75%) |
48.08 |
47.79 - 48.08 |
0.9156 times |
Thu 28 March 2024 |
48.21 (-0.06%) |
48.07 |
48.04 - 48.27 |
0.8177 times |
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value | | 5 day DMA | 24.12 | | 12 day DMA | 24.12 | | 20 day DMA | 24.12 | | 35 day DMA | 24.15 | | 50 day DMA | 24.16 | | 100 day DMA | 34.29 | | 150 day DMA | 38.94 | | 200 day DMA | 41.19 | EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.12 | 24.12 | 24.13 | | 12 day EMA | 24.12 | 24.12 | 24.12 | | 20 day EMA | 24.14 | 24.14 | 24.14 | | 35 day EMA | 24.16 | 24.16 | 24.16 | | 50 day EMA | 24.18 | 24.18 | 24.18 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.12 | 24.13 | 24.14 | | 12 day SMA | 24.12 | 24.12 | 24.12 | | 20 day SMA | 24.12 | 24.13 | 24.13 | | 35 day SMA | 24.15 | 24.15 | 24.15 | | 50 day SMA | 24.16 | 24.17 | 24.17 | | 100 day SMA | 34.29 | 34.53 | 34.78 | | 150 day SMA | 38.94 | 39.1 | 39.26 | | 200 day SMA | 41.19 | 41.31 | 41.43 |
|
|
