SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort Strong Daily Stock price targets for SchwabShort SCHO are 24.24 and 24.25 | Daily Target 1 | 24.23 | | Daily Target 2 | 24.24 | | Daily Target 3 | 24.243333333333 | | Daily Target 4 | 24.25 | | Daily Target 5 | 24.25 |
Daily price and volume Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.24 (-0.12%) |
24.25 |
24.24 - 24.25 |
0.8328 times |
Wed 02 July 2025 |
24.27 (-0.04%) |
24.28 |
24.27 - 24.29 |
1.3531 times |
Tue 01 July 2025 |
24.28 (-0.41%) |
24.30 |
24.27 - 24.30 |
1.4907 times |
Mon 30 June 2025 |
24.38 (0.08%) |
24.37 |
24.37 - 24.38 |
1.3209 times |
Fri 27 June 2025 |
24.36 (0%) |
24.36 |
24.36 - 24.38 |
0.7008 times |
Thu 26 June 2025 |
24.36 (0.04%) |
24.36 |
24.35 - 24.37 |
0.9184 times |
Wed 25 June 2025 |
24.35 (0.08%) |
24.33 |
24.32 - 24.35 |
0.6322 times |
Tue 24 June 2025 |
24.33 (0.08%) |
24.31 |
24.31 - 24.34 |
0.7519 times |
Mon 23 June 2025 |
24.31 (0.08%) |
24.30 |
24.29 - 24.33 |
1.3667 times |
Fri 20 June 2025 |
24.29 (0.08%) |
24.27 |
24.26 - 24.29 |
0.6324 times |
Wed 18 June 2025 |
24.27 (0.04%) |
24.27 |
24.26 - 24.29 |
0.7626 times |
Weekly price and charts SchwabShort Strong weekly Stock price targets for SchwabShort SCHO are 24.17 and 24.31 | Weekly Target 1 | 24.15 | | Weekly Target 2 | 24.19 | | Weekly Target 3 | 24.286666666667 | | Weekly Target 4 | 24.33 | | Weekly Target 5 | 24.43 |
Weekly price and volumes for Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.24 (-0.49%) |
24.37 |
24.24 - 24.38 |
0.9979 times |
Fri 27 June 2025 |
24.36 (0.29%) |
24.30 |
24.29 - 24.38 |
0.8726 times |
Fri 20 June 2025 |
24.29 (0.21%) |
24.26 |
24.24 - 24.29 |
0.5005 times |
Fri 13 June 2025 |
24.24 (0.21%) |
24.19 |
24.19 - 24.27 |
1.4004 times |
Fri 06 June 2025 |
24.19 (-0.53%) |
24.23 |
24.19 - 24.26 |
1.0943 times |
Fri 30 May 2025 |
24.32 (0.12%) |
24.29 |
24.26 - 24.32 |
0.7597 times |
Fri 23 May 2025 |
24.29 (0.16%) |
24.24 |
24.24 - 24.30 |
0.9422 times |
Fri 16 May 2025 |
24.25 (-0.08%) |
24.24 |
24.21 - 24.28 |
1.2346 times |
Fri 09 May 2025 |
24.27 (-0.08%) |
24.30 |
24.26 - 24.33 |
0.92 times |
Fri 02 May 2025 |
24.29 (-0.37%) |
24.38 |
24.28 - 24.47 |
1.2778 times |
Fri 25 April 2025 |
24.38 (0.08%) |
24.36 |
24.35 - 24.39 |
0.8075 times |
Monthly price and charts SchwabShort Strong monthly Stock price targets for SchwabShort SCHO are 24.21 and 24.27 | Monthly Target 1 | 24.2 | | Monthly Target 2 | 24.22 | | Monthly Target 3 | 24.26 | | Monthly Target 4 | 24.28 | | Monthly Target 5 | 24.32 |
Monthly price and volumes Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.24 (-0.57%) |
24.30 |
24.24 - 24.30 |
0.1723 times |
Mon 30 June 2025 |
24.38 (0.25%) |
24.23 |
24.19 - 24.38 |
0.9699 times |
Fri 30 May 2025 |
24.32 (-0.57%) |
24.40 |
24.21 - 24.40 |
1.0447 times |
Wed 30 April 2025 |
24.46 (0.49%) |
24.27 |
24.22 - 24.47 |
1.6493 times |
Mon 31 March 2025 |
24.34 (0.08%) |
24.22 |
24.21 - 24.36 |
2.2039 times |
Fri 28 February 2025 |
24.32 (0.33%) |
24.13 |
24.10 - 24.32 |
0.8799 times |
Fri 31 January 2025 |
24.24 (0.75%) |
24.16 |
24.10 - 24.25 |
0.9879 times |
Tue 31 December 2024 |
24.06 (-0.58%) |
24.22 |
24.06 - 24.23 |
0.5921 times |
Tue 26 November 2024 |
24.20 (-0.25%) |
24.21 |
24.12 - 24.21 |
0.7141 times |
Thu 31 October 2024 |
24.26 (-50.47%) |
48.86 |
24.24 - 48.90 |
0.7859 times |
Mon 30 September 2024 |
48.98 (0.41%) |
48.64 |
48.63 - 49.07 |
0.4084 times |
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value | | 5 day DMA | 24.31 | | 12 day DMA | 24.31 | | 20 day DMA | 24.28 | | 35 day DMA | 24.27 | | 50 day DMA | 24.29 | | 100 day DMA | 24.28 | | 150 day DMA | 24.24 | | 200 day DMA | 27.2 | EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.29 | 24.31 | 24.33 | | 12 day EMA | 24.29 | 24.3 | 24.31 | | 20 day EMA | 24.3 | 24.31 | 24.31 | | 35 day EMA | 24.3 | 24.3 | 24.3 | | 50 day EMA | 24.29 | 24.29 | 24.29 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.31 | 24.33 | 24.35 | | 12 day SMA | 24.31 | 24.31 | 24.31 | | 20 day SMA | 24.28 | 24.28 | 24.27 | | 35 day SMA | 24.27 | 24.27 | 24.27 | | 50 day SMA | 24.29 | 24.29 | 24.29 | | 100 day SMA | 24.28 | 24.28 | 24.28 | | 150 day SMA | 24.24 | 24.24 | 24.24 | | 200 day SMA | 27.2 | 27.32 | 27.44 |
|
|
