SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort Strong Daily Stock price targets for SchwabShort SCHO are 24.35 and 24.38 | Daily Target 1 | 24.33 | | Daily Target 2 | 24.34 | | Daily Target 3 | 24.356666666667 | | Daily Target 4 | 24.37 | | Daily Target 5 | 24.39 |
Daily price and volume Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.36 (0.04%) |
24.36 |
24.34 - 24.37 |
0.7817 times |
Wed 16 April 2025 |
24.35 (0%) |
24.33 |
24.33 - 24.36 |
0 times |
Wed 16 April 2025 |
24.35 (0%) |
24.33 |
24.33 - 24.36 |
0.6817 times |
Wed 16 April 2025 |
24.35 (0%) |
24.33 |
24.33 - 24.36 |
0 times |
Wed 16 April 2025 |
24.35 (0.12%) |
24.33 |
24.33 - 24.36 |
0 times |
Tue 15 April 2025 |
24.32 (0.04%) |
24.32 |
24.31 - 24.34 |
1.1279 times |
Mon 14 April 2025 |
24.31 (0.21%) |
24.28 |
24.27 - 24.32 |
1.7497 times |
Fri 11 April 2025 |
24.26 (-0.16%) |
24.30 |
24.25 - 24.30 |
1.226 times |
Thu 10 April 2025 |
24.30 (0.08%) |
24.30 |
24.29 - 24.33 |
1.7383 times |
Wed 09 April 2025 |
24.28 (-0.29%) |
24.35 |
24.22 - 24.37 |
2.6947 times |
Tue 08 April 2025 |
24.35 (0.08%) |
24.29 |
24.29 - 24.38 |
1.1214 times |
Weekly price and charts SchwabShort Strong weekly Stock price targets for SchwabShort SCHO are 24.35 and 24.39 | Weekly Target 1 | 24.31 | | Weekly Target 2 | 24.34 | | Weekly Target 3 | 24.353333333333 | | Weekly Target 4 | 24.38 | | Weekly Target 5 | 24.39 |
Weekly price and volumes for Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.36 (0.04%) |
24.33 |
24.33 - 24.37 |
0.1634 times |
Wed 16 April 2025 |
24.35 (0%) |
24.33 |
24.33 - 24.36 |
0.1425 times |
Wed 16 April 2025 |
24.35 (0%) |
24.33 |
24.33 - 24.36 |
0 times |
Wed 16 April 2025 |
24.35 (0.37%) |
24.28 |
24.27 - 24.36 |
0.6014 times |
Fri 11 April 2025 |
24.26 (-0.45%) |
24.40 |
24.22 - 24.41 |
1.942 times |
Fri 04 April 2025 |
24.37 (0.16%) |
24.36 |
24.25 - 24.45 |
0.9712 times |
Fri 28 March 2025 |
24.33 (0.04%) |
24.30 |
24.27 - 24.34 |
0.3612 times |
Fri 21 March 2025 |
24.32 (0.29%) |
24.26 |
24.24 - 24.32 |
0.7759 times |
Fri 14 March 2025 |
24.25 (0%) |
24.27 |
24.25 - 24.31 |
4.1791 times |
Fri 07 March 2025 |
24.25 (-0.29%) |
24.22 |
24.21 - 24.31 |
0.8633 times |
Fri 28 February 2025 |
24.32 (0.41%) |
24.21 |
24.20 - 24.32 |
0.7593 times |
Monthly price and charts SchwabShort Strong monthly Stock price targets for SchwabShort SCHO are 24.29 and 24.52 | Monthly Target 1 | 24.11 | | Monthly Target 2 | 24.24 | | Monthly Target 3 | 24.343333333333 | | Monthly Target 4 | 24.47 | | Monthly Target 5 | 24.57 |
Monthly price and volumes Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.36 (0.08%) |
24.27 |
24.22 - 24.45 |
1.486 times |
Mon 31 March 2025 |
24.34 (0.08%) |
24.22 |
24.21 - 24.36 |
2.521 times |
Fri 28 February 2025 |
24.32 (0.33%) |
24.13 |
24.10 - 24.32 |
1.0065 times |
Fri 31 January 2025 |
24.24 (0.75%) |
24.16 |
24.10 - 24.25 |
1.13 times |
Tue 31 December 2024 |
24.06 (-0.58%) |
24.22 |
24.06 - 24.23 |
0.6773 times |
Tue 26 November 2024 |
24.20 (-0.25%) |
24.21 |
24.12 - 24.21 |
0.8168 times |
Thu 31 October 2024 |
24.26 (-50.47%) |
48.86 |
24.24 - 48.90 |
0.8989 times |
Mon 30 September 2024 |
48.98 (0.41%) |
48.64 |
48.63 - 49.07 |
0.4671 times |
Fri 30 August 2024 |
48.78 (0.54%) |
48.36 |
48.36 - 48.85 |
0.5737 times |
Wed 31 July 2024 |
48.52 (0.81%) |
47.92 |
47.90 - 48.52 |
0.4228 times |
Fri 28 June 2024 |
48.13 (0.21%) |
47.84 |
47.84 - 48.17 |
0.3437 times |
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 24.33 | | 20 day DMA | 24.32 | | 35 day DMA | 24.3 | | 50 day DMA | 24.27 | | 100 day DMA | 24.21 | | 150 day DMA | 28.16 | | 200 day DMA | 33.24 | EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.35 | 24.34 | 24.34 | | 12 day EMA | 24.33 | 24.32 | 24.32 | | 20 day EMA | 24.31 | 24.3 | 24.3 | | 35 day EMA | 24.28 | 24.27 | 24.27 | | 50 day EMA | 24.25 | 24.25 | 24.25 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.34 | 24.34 | | 12 day SMA | 24.33 | 24.33 | 24.33 | | 20 day SMA | 24.32 | 24.32 | 24.31 | | 35 day SMA | 24.3 | 24.3 | 24.29 | | 50 day SMA | 24.27 | 24.26 | 24.26 | | 100 day SMA | 24.21 | 24.21 | 24.21 | | 150 day SMA | 28.16 | 28.33 | 28.49 | | 200 day SMA | 33.24 | 33.36 | 33.48 |
|
|
