SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.19 and 24.23

Daily Target 124.16
Daily Target 224.19
Daily Target 324.203333333333
Daily Target 424.23
Daily Target 524.24

Daily price and volume Schwab Short

Date Closing Open Range Volume
Tue 24 March 2026 24.21 (-0.12%) 24.21 24.18 - 24.22 1.1192 times
Mon 23 March 2026 24.24 (0.12%) 24.21 24.20 - 24.25 1.1143 times
Fri 20 March 2026 24.21 (-0.16%) 24.22 24.19 - 24.22 0.8767 times
Thu 19 March 2026 24.25 (-0.21%) 24.25 24.19 - 24.26 1.3568 times
Tue 17 March 2026 24.30 (0.04%) 24.33 24.29 - 24.33 0.907 times
Mon 16 March 2026 24.29 (0.08%) 24.28 24.28 - 24.30 0.9006 times
Fri 13 March 2026 24.27 (0.04%) 24.28 24.26 - 24.29 0.8272 times
Thu 12 March 2026 24.26 (-0.12%) 24.29 24.24 - 24.29 1.2007 times
Wed 11 March 2026 24.29 (-0.12%) 24.18 24.18 - 24.31 0.8741 times
Tue 10 March 2026 24.32 (-0.08%) 24.33 24.31 - 24.34 0.8234 times
Mon 09 March 2026 24.34 (0.08%) 24.32 24.30 - 24.35 0.6786 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.18 and 24.25

Weekly Target 124.14
Weekly Target 224.18
Weekly Target 324.213333333333
Weekly Target 424.25
Weekly Target 524.28

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Tue 24 March 2026 24.21 (0%) 24.21 24.18 - 24.25 0.6223 times
Fri 20 March 2026 24.21 (-0.25%) 24.28 24.19 - 24.33 1.1259 times
Fri 13 March 2026 24.27 (-0.21%) 24.32 24.18 - 24.35 1.227 times
Fri 06 March 2026 24.32 (-0.53%) 24.37 24.30 - 24.37 1.2997 times
Fri 27 February 2026 24.45 (0.2%) 24.41 24.40 - 24.46 0.8796 times
Fri 20 February 2026 24.40 (-0.08%) 24.42 24.39 - 24.42 0.925 times
Fri 13 February 2026 24.42 (0%) 24.40 24.40 - 24.42 0.2382 times
Fri 13 February 2026 24.42 (0.25%) 24.37 24.35 - 24.42 1.0916 times
Fri 06 February 2026 24.36 (-0.25%) 24.35 24.30 - 24.45 1.2409 times
Fri 30 January 2026 24.42 (0.21%) 24.37 24.36 - 24.42 1.3498 times
Fri 23 January 2026 24.37 (0.04%) 24.35 24.25 - 24.38 0.8926 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.1 and 24.29

Monthly Target 124.06
Monthly Target 224.14
Monthly Target 324.253333333333
Monthly Target 424.33
Monthly Target 524.44

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Tue 24 March 2026 24.21 (-0.98%) 24.37 24.18 - 24.37 0.9629 times
Fri 27 February 2026 24.45 (0.12%) 24.35 24.30 - 24.46 0.9856 times
Fri 30 January 2026 24.42 (0.21%) 24.38 24.25 - 24.42 1.537 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 1.0429 times
Fri 28 November 2025 24.43 (0.04%) 24.34 24.31 - 24.45 0.8003 times
Fri 31 October 2025 24.42 (0.08%) 24.36 24.34 - 24.50 1.0257 times
Tue 30 September 2025 24.40 (-0.08%) 24.31 24.30 - 24.44 0.9717 times
Fri 29 August 2025 24.42 (0.54%) 24.28 24.27 - 24.42 0.8428 times
Thu 31 July 2025 24.29 (-0.37%) 24.30 24.23 - 24.32 0.9328 times
Mon 30 June 2025 24.38 (0.25%) 24.23 24.19 - 24.38 0.8982 times
Fri 30 May 2025 24.32 (-0.57%) 24.40 24.21 - 24.40 0.9675 times

monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.28
20 day DMA 24.32
35 day DMA 24.35
50 day DMA 24.35
100 day DMA 24.36
150 day DMA 24.37
200 day DMA 24.35

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2524.26
12 day EMA24.2724.2824.29
20 day EMA24.324.3124.32
35 day EMA24.3124.3224.33
50 day EMA24.3524.3624.36

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.2624.26
12 day SMA24.2824.2824.29
20 day SMA24.3224.3324.34
35 day SMA24.3524.3524.35
50 day SMA24.3524.3624.36
100 day SMA24.3624.3724.37
150 day SMA24.3724.3724.37
200 day SMA24.3524.3524.35
Back to top | Use Dark Theme