SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.06 and 24.08

Daily Target 124.05
Daily Target 224.06
Daily Target 324.07
Daily Target 424.08
Daily Target 524.09

Daily price and volume Schwab Short

Date Closing Open Range Volume
Tue 21 July 2026 24.07 (-0.08%) 24.07 24.06 - 24.08 0.8504 times
Mon 20 July 2026 24.09 (-0.04%) 24.11 24.07 - 24.11 0.9557 times
Fri 17 July 2026 24.10 (0%) 24.11 24.09 - 24.12 0.8688 times
Thu 16 July 2026 24.10 (-0.04%) 24.09 24.09 - 24.10 0.8384 times
Wed 15 July 2026 24.11 (0.12%) 24.09 24.09 - 24.11 1.011 times
Tue 14 July 2026 24.08 (0.12%) 24.05 24.04 - 24.09 0.8106 times
Mon 13 July 2026 24.05 (-0.08%) 24.05 24.04 - 24.06 1.2502 times
Fri 10 July 2026 24.07 (-0.04%) 24.13 24.06 - 24.13 1.2326 times
Thu 09 July 2026 24.08 (0.08%) 24.06 24.02 - 24.27 0.9601 times
Wed 08 July 2026 24.06 (-0.04%) 24.06 24.04 - 24.06 1.2224 times
Tue 07 July 2026 24.07 (-0.08%) 23.85 23.85 - 24.09 1.2795 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.04 and 24.09

Weekly Target 124.03
Weekly Target 224.05
Weekly Target 324.08
Weekly Target 424.1
Weekly Target 524.13

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Tue 21 July 2026 24.07 (-0.12%) 24.11 24.06 - 24.11 0.2841 times
Fri 17 July 2026 24.10 (0.12%) 24.05 24.04 - 24.12 0.7517 times
Fri 10 July 2026 24.07 (-0.08%) 24.08 23.85 - 24.27 0.93 times
Thu 02 July 2026 24.09 (-0.29%) 24.15 24.04 - 24.16 0.7369 times
Fri 26 June 2026 24.16 (0.21%) 24.08 24.08 - 24.16 1.1974 times
Thu 18 June 2026 24.11 (-0.04%) 24.14 24.07 - 24.15 1.1335 times
Fri 12 June 2026 24.12 (0.21%) 24.06 24.06 - 24.13 1.4364 times
Fri 05 June 2026 24.07 (-0.54%) 24.12 24.06 - 24.14 1.1047 times
Fri 29 May 2026 24.20 (0.25%) 24.14 24.12 - 24.20 0.6939 times
Fri 22 May 2026 24.14 (0.04%) 24.13 24.10 - 24.16 1.7312 times
Fri 15 May 2026 24.13 (-0.29%) 24.19 24.12 - 24.19 0.9106 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 23.75 and 24.17

Monthly Target 123.64
Monthly Target 223.86
Monthly Target 324.063333333333
Monthly Target 424.28
Monthly Target 524.48

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Tue 21 July 2026 24.07 (-0.25%) 24.08 23.85 - 24.27 0.5568 times
Tue 30 June 2026 24.13 (-0.29%) 24.12 24.06 - 24.16 1.2436 times
Fri 29 May 2026 24.20 (-0.21%) 24.18 24.10 - 24.22 1.111 times
Thu 30 April 2026 24.25 (-0.08%) 24.18 24.18 - 24.35 0.997 times
Tue 31 March 2026 24.27 (-0.74%) 24.37 24.17 - 24.37 1.1326 times
Fri 27 February 2026 24.45 (0.12%) 24.35 24.30 - 24.46 0.9065 times
Fri 30 January 2026 24.42 (0.21%) 24.38 24.25 - 24.42 1.4137 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 0.9593 times
Fri 28 November 2025 24.43 (0.04%) 24.34 24.31 - 24.45 0.7361 times
Fri 31 October 2025 24.42 (0.08%) 24.36 24.34 - 24.50 0.9435 times
Tue 30 September 2025 24.40 (-0.08%) 24.31 24.30 - 24.44 0.8938 times

monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.08
20 day DMA 24.1
35 day DMA 24.1
50 day DMA 24.12
100 day DMA 24.19
150 day DMA 24.25
200 day DMA 24.28

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.0924.09
12 day EMA24.0824.0824.08
20 day EMA24.124.124.1
35 day EMA24.1324.1324.13
50 day EMA24.1324.1324.13

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.124.09
12 day SMA24.0824.0824.08
20 day SMA24.124.124.1
35 day SMA24.124.124.11
50 day SMA24.1224.1224.12
100 day SMA24.1924.1924.19
150 day SMA24.2524.2524.25
200 day SMA24.2824.2924.29
Back to top | Use Dark Theme