SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.13 and 24.18

Daily Target 124.09
Daily Target 224.11
Daily Target 324.136666666667
Daily Target 424.16
Daily Target 524.19

Daily price and volume Schwab Short

Date Closing Open Range Volume
Fri 22 May 2026 24.14 (-0.04%) 24.11 24.11 - 24.16 0.866 times
Thu 21 May 2026 24.15 (0%) 24.13 24.12 - 24.15 1.5767 times
Wed 20 May 2026 24.15 (0.12%) 24.12 24.11 - 24.16 2.3746 times
Tue 19 May 2026 24.12 (-0.08%) 24.14 24.10 - 24.14 0.9537 times
Mon 18 May 2026 24.14 (0.04%) 24.13 24.12 - 24.15 0.7821 times
Fri 15 May 2026 24.13 (-0.12%) 24.13 24.12 - 24.14 0.6159 times
Thu 14 May 2026 24.16 (0.04%) 24.15 24.15 - 24.18 0.8849 times
Wed 13 May 2026 24.15 (-0.04%) 24.16 24.14 - 24.18 0.6392 times
Tue 12 May 2026 24.16 (-0.04%) 24.15 24.15 - 24.17 0.6139 times
Mon 11 May 2026 24.17 (-0.12%) 24.19 24.17 - 24.19 0.693 times
Fri 08 May 2026 24.20 (0.12%) 24.20 24.19 - 24.20 0.686 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.12 and 24.18

Weekly Target 124.07
Weekly Target 224.11
Weekly Target 324.133333333333
Weekly Target 424.17
Weekly Target 524.19

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Fri 22 May 2026 24.14 (0.04%) 24.13 24.10 - 24.16 1.7745 times
Fri 15 May 2026 24.13 (-0.29%) 24.19 24.12 - 24.19 0.9333 times
Fri 08 May 2026 24.20 (0.04%) 24.19 24.17 - 24.21 0.5654 times
Wed 06 May 2026 24.19 (0.04%) 24.17 24.13 - 24.22 0.5824 times
Fri 01 May 2026 24.18 (-0.37%) 24.25 24.17 - 24.28 0.8727 times
Fri 24 April 2026 24.27 (-0.12%) 24.29 24.24 - 24.29 0.8545 times
Fri 17 April 2026 24.30 (0.29%) 24.22 24.22 - 24.30 1.036 times
Fri 10 April 2026 24.23 (0.04%) 24.20 24.18 - 24.35 1.2539 times
Thu 02 April 2026 24.22 (0%) 24.22 24.18 - 24.29 0.999 times
Fri 27 March 2026 24.22 (0.04%) 24.21 24.17 - 24.26 1.1282 times
Fri 20 March 2026 24.21 (-0.25%) 24.28 24.19 - 24.33 1.006 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.06 and 24.18

Monthly Target 124.03
Monthly Target 224.09
Monthly Target 324.153333333333
Monthly Target 424.21
Monthly Target 524.27

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Fri 22 May 2026 24.14 (-0.45%) 24.18 24.10 - 24.22 0.9749 times
Thu 30 April 2026 24.25 (-0.08%) 24.18 24.18 - 24.35 1.0274 times
Tue 31 March 2026 24.27 (-0.74%) 24.37 24.17 - 24.37 1.1672 times
Fri 27 February 2026 24.45 (0.12%) 24.35 24.30 - 24.46 0.9342 times
Fri 30 January 2026 24.42 (0.21%) 24.38 24.25 - 24.42 1.4569 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 0.9886 times
Fri 28 November 2025 24.43 (0.04%) 24.34 24.31 - 24.45 0.7586 times
Fri 31 October 2025 24.42 (0.08%) 24.36 24.34 - 24.50 0.9723 times
Tue 30 September 2025 24.40 (-0.08%) 24.31 24.30 - 24.44 0.9211 times
Fri 29 August 2025 24.42 (0.54%) 24.28 24.27 - 24.42 0.7989 times
Thu 31 July 2025 24.29 (-0.37%) 24.30 24.23 - 24.32 0.8842 times

monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.15
20 day DMA 24.17
35 day DMA 24.21
50 day DMA 24.22
100 day DMA 24.29
150 day DMA 24.32
200 day DMA 24.34

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1424.14
12 day EMA24.1624.1624.16
20 day EMA24.1824.1824.18
35 day EMA24.2124.2124.21
50 day EMA24.2324.2324.23

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.1424.14
12 day SMA24.1524.1624.16
20 day SMA24.1724.1824.18
35 day SMA24.2124.2124.21
50 day SMA24.2224.2224.22
100 day SMA24.2924.2924.3
150 day SMA24.3224.3324.33
200 day SMA24.3424.3424.34
Back to top | Use Dark Theme