login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.39 and 24.41

Daily Target 1	24.38
Daily Target 2	24.39
Daily Target 3	24.4
Daily Target 4	24.41
Daily Target 5	24.42

Daily price and volume Schwab Short

Date	Closing	Open	Range	Volume
Fri 20 February 2026	24.40 (-0.04%)	24.41	24.39 - 24.41	0.8771 times
Thu 19 February 2026	24.41 (0%)	24.40	24.39 - 24.41	0.9302 times
Wed 18 February 2026	24.41 (0.04%)	24.40	24.40 - 24.41	0.999 times
Tue 17 February 2026	24.40 (-0.08%)	24.42	24.40 - 24.42	1.296 times
Fri 13 February 2026	24.42 (0%)	24.40	24.40 - 24.42	1.0564 times
Fri 13 February 2026	24.42 (0.12%)	24.40	24.40 - 24.42	1.0567 times
Thu 12 February 2026	24.39 (0.08%)	24.37	24.36 - 24.39	0.9176 times
Wed 11 February 2026	24.37 (-0.04%)	24.36	24.35 - 24.37	0.8918 times
Tue 10 February 2026	24.38 (0.08%)	24.36	24.35 - 24.39	0.6989 times
Mon 09 February 2026	24.36 (0%)	24.37	24.36 - 24.37	1.2763 times
Fri 06 February 2026	24.36 (-0.04%)	24.36	24.35 - 24.45	0.9003 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.38 and 24.41

Weekly Target 1	24.37
Weekly Target 2	24.39
Weekly Target 3	24.403333333333
Weekly Target 4	24.42
Weekly Target 5	24.43

Weekly price and volumes for Schwab Short

Date	Closing	Open	Range	Volume
Fri 20 February 2026	24.40 (-0.08%)	24.42	24.39 - 24.42	0.8062 times
Fri 13 February 2026	24.42 (0%)	24.40	24.40 - 24.42	0.2076 times
Fri 13 February 2026	24.42 (0.25%)	24.37	24.35 - 24.42	0.9514 times
Fri 06 February 2026	24.36 (-0.25%)	24.35	24.30 - 24.45	1.0815 times
Fri 30 January 2026	24.42 (0.21%)	24.37	24.36 - 24.42	1.1764 times
Fri 23 January 2026	24.37 (0.04%)	24.35	24.25 - 24.38	0.778 times
Fri 16 January 2026	24.36 (-0.04%)	24.35	24.35 - 24.40	2.4917 times
Fri 09 January 2026	24.37 (0.04%)	24.37	24.36 - 24.41	1.261 times
Fri 02 January 2026	24.36 (0%)	24.37	24.34 - 24.38	0.6383 times
Fri 26 December 2025	24.36 (0.08%)	24.31	24.31 - 24.40	0.608 times
Fri 19 December 2025	24.34 (-0.16%)	24.39	24.32 - 24.56	0.8946 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.35 and 24.5

Monthly Target 1	24.23
Monthly Target 2	24.32
Monthly Target 3	24.383333333333
Monthly Target 4	24.47
Monthly Target 5	24.53

Monthly price and volumes Schwab Short

Date	Closing	Open	Range	Volume
Fri 20 February 2026	24.40 (-0.08%)	24.35	24.30 - 24.45	0.803 times
Fri 30 January 2026	24.42 (0.21%)	24.38	24.25 - 24.42	1.5673 times
Wed 31 December 2025	24.37 (-0.25%)	24.35	24.31 - 24.56	1.0635 times
Fri 28 November 2025	24.43 (0.04%)	24.34	24.31 - 24.45	0.8161 times
Fri 31 October 2025	24.42 (0.08%)	24.36	24.34 - 24.50	1.046 times
Tue 30 September 2025	24.40 (-0.08%)	24.31	24.30 - 24.44	0.9909 times
Fri 29 August 2025	24.42 (0.54%)	24.28	24.27 - 24.42	0.8595 times
Thu 31 July 2025	24.29 (-0.37%)	24.30	24.23 - 24.32	0.9513 times
Mon 30 June 2025	24.38 (0.25%)	24.23	24.19 - 24.38	0.9159 times
Fri 30 May 2025	24.32 (-0.57%)	24.40	24.21 - 24.40	0.9866 times
Wed 30 April 2025	24.46 (0.49%)	24.27	24.22 - 24.47	1.5575 times

monthly chart SchwabShort

Indicator Analysis of SchwabShort

Please login to view indicator analysis. or View indicator analysis of SchwabShort SCHO on MunafaSutra.com for free

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period	DMA value
5 day DMA	24.41
12 day DMA	24.39
20 day DMA	24.38
35 day DMA	24.38
50 day DMA	24.37
100 day DMA	24.38
150 day DMA	24.37
200 day DMA	24.35

EMA (exponential moving average) of Schwab Short SCHO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.4	24.4	24.4
12 day EMA	24.38	24.38	24.38
20 day EMA	24.37	24.37	24.37
35 day EMA	24.37	24.37	24.37
50 day EMA	24.37	24.37	24.37

SMA (simple moving average) of Schwab Short SCHO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.41	24.41	24.41
12 day SMA	24.39	24.39	24.38
20 day SMA	24.38	24.38	24.38
35 day SMA	24.38	24.37	24.37
50 day SMA	24.37	24.37	24.37
100 day SMA	24.38	24.38	24.38
150 day SMA	24.37	24.37	24.37
200 day SMA	24.35	24.34	24.34

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme