SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort Strong Daily Stock price targets for SchwabShort SCHO are 24.28 and 24.3 | Daily Target 1 | 24.27 | | Daily Target 2 | 24.28 | | Daily Target 3 | 24.29 | | Daily Target 4 | 24.3 | | Daily Target 5 | 24.31 |
Daily price and volume Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
24.29 (0.08%) |
24.29 |
24.28 - 24.30 |
0.7394 times |
Thu 17 July 2025 |
24.27 (0%) |
24.27 |
24.26 - 24.28 |
0.9118 times |
Wed 16 July 2025 |
24.27 (0.17%) |
24.25 |
24.25 - 24.28 |
1.4963 times |
Tue 15 July 2025 |
24.23 (-0.12%) |
24.27 |
24.23 - 24.27 |
1.0209 times |
Mon 14 July 2025 |
24.26 (0.04%) |
24.27 |
24.25 - 24.27 |
0.8335 times |
Fri 11 July 2025 |
24.25 (-0.08%) |
24.26 |
24.25 - 24.27 |
0.8385 times |
Thu 10 July 2025 |
24.27 (0.04%) |
24.26 |
24.25 - 24.27 |
1.0509 times |
Wed 09 July 2025 |
24.26 (0.08%) |
24.25 |
24.25 - 24.27 |
0.9599 times |
Tue 08 July 2025 |
24.24 (-0.04%) |
24.24 |
24.23 - 24.24 |
0.9676 times |
Mon 07 July 2025 |
24.25 (0.04%) |
24.25 |
24.24 - 24.26 |
1.1809 times |
Thu 03 July 2025 |
24.24 (-0.12%) |
24.25 |
24.24 - 24.25 |
0.8426 times |
Weekly price and charts SchwabShort Strong weekly Stock price targets for SchwabShort SCHO are 24.26 and 24.33 | Weekly Target 1 | 24.2 | | Weekly Target 2 | 24.25 | | Weekly Target 3 | 24.273333333333 | | Weekly Target 4 | 24.32 | | Weekly Target 5 | 24.34 |
Weekly price and volumes for Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
24.29 (0.16%) |
24.27 |
24.23 - 24.30 |
1.0099 times |
Fri 11 July 2025 |
24.25 (0.04%) |
24.25 |
24.23 - 24.27 |
1.009 times |
Thu 03 July 2025 |
24.24 (-0.49%) |
24.37 |
24.24 - 24.38 |
1.0208 times |
Fri 27 June 2025 |
24.36 (0.29%) |
24.30 |
24.29 - 24.38 |
0.8926 times |
Fri 20 June 2025 |
24.29 (0.21%) |
24.26 |
24.24 - 24.29 |
0.512 times |
Fri 13 June 2025 |
24.24 (0.21%) |
24.19 |
24.19 - 24.27 |
1.4325 times |
Fri 06 June 2025 |
24.19 (-0.53%) |
24.23 |
24.19 - 24.26 |
1.1194 times |
Fri 30 May 2025 |
24.32 (0.12%) |
24.29 |
24.26 - 24.32 |
0.7772 times |
Fri 23 May 2025 |
24.29 (0.16%) |
24.24 |
24.24 - 24.30 |
0.9638 times |
Fri 16 May 2025 |
24.25 (-0.08%) |
24.24 |
24.21 - 24.28 |
1.2629 times |
Fri 09 May 2025 |
24.27 (-0.08%) |
24.30 |
24.26 - 24.33 |
0.9411 times |
Monthly price and charts SchwabShort Strong monthly Stock price targets for SchwabShort SCHO are 24.23 and 24.3 | Monthly Target 1 | 24.2 | | Monthly Target 2 | 24.25 | | Monthly Target 3 | 24.273333333333 | | Monthly Target 4 | 24.32 | | Monthly Target 5 | 24.34 |
Monthly price and volumes Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
24.29 (-0.37%) |
24.30 |
24.23 - 24.30 |
0.6075 times |
Mon 30 June 2025 |
24.38 (0.25%) |
24.23 |
24.19 - 24.38 |
0.9269 times |
Fri 30 May 2025 |
24.32 (-0.57%) |
24.40 |
24.21 - 24.40 |
0.9984 times |
Wed 30 April 2025 |
24.46 (0.49%) |
24.27 |
24.22 - 24.47 |
1.5763 times |
Mon 31 March 2025 |
24.34 (0.08%) |
24.22 |
24.21 - 24.36 |
2.1064 times |
Fri 28 February 2025 |
24.32 (0.33%) |
24.13 |
24.10 - 24.32 |
0.841 times |
Fri 31 January 2025 |
24.24 (0.75%) |
24.16 |
24.10 - 24.25 |
0.9441 times |
Tue 31 December 2024 |
24.06 (-0.58%) |
24.22 |
24.06 - 24.23 |
0.5659 times |
Tue 26 November 2024 |
24.20 (-0.25%) |
24.21 |
24.12 - 24.21 |
0.6824 times |
Thu 31 October 2024 |
24.26 (-50.47%) |
48.86 |
24.24 - 48.90 |
0.7511 times |
Mon 30 September 2024 |
48.98 (0.41%) |
48.64 |
48.63 - 49.07 |
0.3903 times |
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value | | 5 day DMA | 24.26 | | 12 day DMA | 24.26 | | 20 day DMA | 24.29 | | 35 day DMA | 24.27 | | 50 day DMA | 24.27 | | 100 day DMA | 24.29 | | 150 day DMA | 24.24 | | 200 day DMA | 25.96 | EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.27 | 24.26 | 24.26 | | 12 day EMA | 24.26 | 24.26 | 24.26 | | 20 day EMA | 24.28 | 24.28 | 24.28 | | 35 day EMA | 24.29 | 24.29 | 24.29 | | 50 day EMA | 24.28 | 24.28 | 24.28 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.26 | 24.26 | 24.26 | | 12 day SMA | 24.26 | 24.26 | 24.27 | | 20 day SMA | 24.29 | 24.29 | 24.29 | | 35 day SMA | 24.27 | 24.27 | 24.27 | | 50 day SMA | 24.27 | 24.27 | 24.27 | | 100 day SMA | 24.29 | 24.29 | 24.29 | | 150 day SMA | 24.24 | 24.24 | 24.24 | | 200 day SMA | 25.96 | 26.08 | 26.21 |
|
|
