SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 23.88 and 23.91

Daily Target 123.87
Daily Target 223.89
Daily Target 323.903333333333
Daily Target 423.92
Daily Target 523.93

Daily price and volume Schwab Short

Date Closing Open Range Volume
Mon 19 October 2026 23.90 (-0.08%) 23.92 23.89 - 23.92 0.858 times
Fri 16 October 2026 23.92 (0.13%) 23.90 23.89 - 23.92 1.0897 times
Thu 15 October 2026 23.89 (0.08%) 23.91 23.88 - 23.92 1.1955 times
Wed 14 October 2026 23.87 (0%) 23.81 23.81 - 23.87 1.3529 times
Tue 13 October 2026 23.87 (0.04%) 23.86 23.85 - 23.87 0.8375 times
Mon 12 October 2026 23.86 (0%) 23.86 23.85 - 23.86 0.6272 times
Fri 09 October 2026 23.86 (-0.04%) 23.85 23.85 - 23.86 0.6965 times
Thu 08 October 2026 23.87 (0.08%) 23.84 23.83 - 23.87 1.1158 times
Wed 07 October 2026 23.85 (0%) 23.83 23.83 - 23.86 0.9907 times
Tue 06 October 2026 23.85 (0.08%) 23.84 23.83 - 23.85 1.2362 times
Mon 05 October 2026 23.83 (0.04%) 23.84 23.80 - 23.84 0.9009 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 23.88 and 23.91

Weekly Target 123.87
Weekly Target 223.89
Weekly Target 323.903333333333
Weekly Target 423.92
Weekly Target 523.93

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Mon 19 October 2026 23.90 (-0.08%) 23.92 23.89 - 23.92 0.1415 times
Fri 16 October 2026 23.92 (0.25%) 23.86 23.81 - 23.92 0.8413 times
Fri 09 October 2026 23.86 (0.17%) 23.84 23.80 - 23.87 0.8144 times
Fri 02 October 2026 23.82 (-0.25%) 23.85 23.79 - 23.89 0.7582 times
Fri 25 September 2026 23.88 (-0.04%) 23.90 23.82 - 23.91 0.7171 times
Fri 18 September 2026 23.89 (-0.13%) 23.92 23.88 - 23.94 0.6875 times
Fri 11 September 2026 23.92 (-0.37%) 24.02 23.91 - 24.02 0.7463 times
Fri 04 September 2026 24.01 (-0.25%) 24.07 23.98 - 24.07 0.9933 times
Fri 28 August 2026 24.07 (-0.12%) 24.09 24.05 - 24.12 3.4676 times
Fri 21 August 2026 24.10 (0%) 24.11 24.08 - 24.11 0.8328 times
Fri 14 August 2026 24.10 (0.12%) 24.06 24.05 - 24.12 0.4717 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 23.85 and 23.98

Monthly Target 123.74
Monthly Target 223.82
Monthly Target 323.87
Monthly Target 423.95
Monthly Target 524

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Mon 19 October 2026 23.90 (0.17%) 23.81 23.79 - 23.92 0.7266 times
Wed 30 September 2026 23.86 (-0.87%) 24.00 23.82 - 24.03 1.0944 times
Mon 31 August 2026 24.07 (-0.08%) 24.03 24.02 - 24.12 1.9877 times
Fri 31 July 2026 24.09 (-0.17%) 24.08 23.85 - 24.27 0.721 times
Tue 30 June 2026 24.13 (-0.29%) 24.12 24.06 - 24.16 0.9998 times
Fri 29 May 2026 24.20 (-0.21%) 24.18 24.10 - 24.22 0.8932 times
Thu 30 April 2026 24.25 (-0.08%) 24.18 24.18 - 24.35 0.8015 times
Tue 31 March 2026 24.27 (-0.74%) 24.37 24.17 - 24.37 0.9105 times
Fri 27 February 2026 24.45 (0.12%) 24.35 24.30 - 24.46 0.7288 times
Fri 30 January 2026 24.42 (0.21%) 24.38 24.25 - 24.42 1.1365 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 0.7712 times

monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.87
20 day DMA 23.86
35 day DMA 23.9
50 day DMA 23.96
100 day DMA 24.03
150 day DMA 24.09
200 day DMA 24.16

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8923.87
12 day EMA23.8723.8723.86
20 day EMA23.8823.8823.88
35 day EMA23.9323.9323.93
50 day EMA23.9823.9823.98

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.8823.87
12 day SMA23.8723.8623.86
20 day SMA23.8623.8623.86
35 day SMA23.923.9123.91
50 day SMA23.9623.9623.97
100 day SMA24.0324.0324.03
150 day SMA24.0924.0924.09
200 day SMA24.1624.1624.16
Back to top | Use Dark Theme