SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort Strong Daily Stock price targets for SchwabShort SCHO are 24.31 and 24.34 | Daily Target 1 | 24.29 | | Daily Target 2 | 24.31 | | Daily Target 3 | 24.323333333333 | | Daily Target 4 | 24.34 | | Daily Target 5 | 24.35 |
Daily price and volume Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.32 (0.04%) |
24.32 |
24.31 - 24.34 |
0.7245 times |
Mon 14 April 2025 |
24.31 (0.21%) |
24.28 |
24.27 - 24.32 |
1.1238 times |
Fri 11 April 2025 |
24.26 (-0.16%) |
24.30 |
24.25 - 24.30 |
0.7874 times |
Thu 10 April 2025 |
24.30 (0.08%) |
24.30 |
24.29 - 24.33 |
1.1165 times |
Wed 09 April 2025 |
24.28 (-0.29%) |
24.35 |
24.22 - 24.37 |
1.7308 times |
Tue 08 April 2025 |
24.35 (0.08%) |
24.29 |
24.29 - 24.38 |
0.7203 times |
Mon 07 April 2025 |
24.33 (-0.16%) |
24.40 |
24.29 - 24.41 |
1.6133 times |
Fri 04 April 2025 |
24.37 (0.04%) |
24.43 |
24.36 - 24.45 |
1.2655 times |
Thu 03 April 2025 |
24.36 (0.45%) |
24.33 |
24.33 - 24.36 |
0.5557 times |
Wed 02 April 2025 |
24.25 (-0.12%) |
24.29 |
24.25 - 24.29 |
0.3622 times |
Tue 01 April 2025 |
24.28 (-0.25%) |
24.27 |
24.26 - 24.29 |
0.4571 times |
Weekly price and charts SchwabShort Strong weekly Stock price targets for SchwabShort SCHO are 24.3 and 24.37 | Weekly Target 1 | 24.24 | | Weekly Target 2 | 24.28 | | Weekly Target 3 | 24.31 | | Weekly Target 4 | 24.35 | | Weekly Target 5 | 24.38 |
Weekly price and volumes for Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.32 (0.25%) |
24.28 |
24.27 - 24.34 |
0.5229 times |
Fri 11 April 2025 |
24.26 (-0.45%) |
24.40 |
24.22 - 24.41 |
1.6884 times |
Fri 04 April 2025 |
24.37 (0.16%) |
24.36 |
24.25 - 24.45 |
0.8443 times |
Fri 28 March 2025 |
24.33 (0.04%) |
24.30 |
24.27 - 24.34 |
0.314 times |
Fri 21 March 2025 |
24.32 (0.29%) |
24.26 |
24.24 - 24.32 |
0.6746 times |
Fri 14 March 2025 |
24.25 (0%) |
24.27 |
24.25 - 24.31 |
3.6332 times |
Fri 07 March 2025 |
24.25 (-0.29%) |
24.22 |
24.21 - 24.31 |
0.7505 times |
Fri 28 February 2025 |
24.32 (0.41%) |
24.21 |
24.20 - 24.32 |
0.6601 times |
Fri 21 February 2025 |
24.22 (0.25%) |
24.15 |
24.15 - 24.22 |
0.397 times |
Fri 14 February 2025 |
24.16 (0.08%) |
24.15 |
24.10 - 24.18 |
0.515 times |
Fri 07 February 2025 |
24.14 (-0.41%) |
24.13 |
24.12 - 24.18 |
0.6116 times |
Monthly price and charts SchwabShort Strong monthly Stock price targets for SchwabShort SCHO are 24.27 and 24.5 | Monthly Target 1 | 24.1 | | Monthly Target 2 | 24.21 | | Monthly Target 3 | 24.33 | | Monthly Target 4 | 24.44 | | Monthly Target 5 | 24.56 |
Monthly price and volumes Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.32 (-0.08%) |
24.27 |
24.22 - 24.45 |
1.3804 times |
Mon 31 March 2025 |
24.34 (0.08%) |
24.22 |
24.21 - 24.36 |
2.5523 times |
Fri 28 February 2025 |
24.32 (0.33%) |
24.13 |
24.10 - 24.32 |
1.019 times |
Fri 31 January 2025 |
24.24 (0.75%) |
24.16 |
24.10 - 24.25 |
1.144 times |
Tue 31 December 2024 |
24.06 (-0.58%) |
24.22 |
24.06 - 24.23 |
0.6857 times |
Tue 26 November 2024 |
24.20 (-0.25%) |
24.21 |
24.12 - 24.21 |
0.8269 times |
Thu 31 October 2024 |
24.26 (-50.47%) |
48.86 |
24.24 - 48.90 |
0.9101 times |
Mon 30 September 2024 |
48.98 (0.41%) |
48.64 |
48.63 - 49.07 |
0.4729 times |
Fri 30 August 2024 |
48.78 (0.54%) |
48.36 |
48.36 - 48.85 |
0.5808 times |
Wed 31 July 2024 |
48.52 (0.81%) |
47.92 |
47.90 - 48.52 |
0.4281 times |
Fri 28 June 2024 |
48.13 (0.21%) |
47.84 |
47.84 - 48.17 |
0.348 times |
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value | | 5 day DMA | 24.29 | | 12 day DMA | 24.31 | | 20 day DMA | 24.3 | | 35 day DMA | 24.29 | | 50 day DMA | 24.25 | | 100 day DMA | 24.2 | | 150 day DMA | 28.98 | | 200 day DMA | 33.84 | EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.31 | 24.3 | 24.29 | | 12 day EMA | 24.3 | 24.3 | 24.3 | | 20 day EMA | 24.3 | 24.3 | 24.3 | | 35 day EMA | 24.27 | 24.27 | 24.27 | | 50 day EMA | 24.24 | 24.24 | 24.24 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.29 | 24.3 | 24.3 | | 12 day SMA | 24.31 | 24.31 | 24.31 | | 20 day SMA | 24.3 | 24.3 | 24.3 | | 35 day SMA | 24.29 | 24.28 | 24.28 | | 50 day SMA | 24.25 | 24.25 | 24.24 | | 100 day SMA | 24.2 | 24.2 | 24.2 | | 150 day SMA | 28.98 | 29.14 | 29.3 | | 200 day SMA | 33.84 | 33.96 | 34.08 |
|
|
