SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort Strong Daily Stock price targets for SchwabShort SCHO are 24.41 and 24.43 | Daily Target 1 | 24.39 | | Daily Target 2 | 24.41 | | Daily Target 3 | 24.413333333333 | | Daily Target 4 | 24.43 | | Daily Target 5 | 24.43 |
Daily price and volume Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.42 (0.04%) |
24.40 |
24.40 - 24.42 |
0.9484 times |
Mon 15 September 2025 |
24.41 (0.12%) |
24.41 |
24.40 - 24.41 |
0.8058 times |
Fri 12 September 2025 |
24.38 (-0.04%) |
24.39 |
24.38 - 24.40 |
1.1617 times |
Thu 11 September 2025 |
24.39 (0%) |
24.41 |
24.39 - 24.42 |
0.8388 times |
Wed 10 September 2025 |
24.39 (0%) |
24.39 |
24.39 - 24.40 |
0.834 times |
Tue 09 September 2025 |
24.39 (-0.08%) |
24.40 |
24.38 - 24.41 |
1.0433 times |
Mon 08 September 2025 |
24.41 (0.04%) |
24.41 |
24.40 - 24.41 |
0.87 times |
Fri 05 September 2025 |
24.40 (0.21%) |
24.40 |
24.39 - 24.42 |
1.2037 times |
Thu 04 September 2025 |
24.35 (0.04%) |
24.34 |
24.34 - 24.36 |
1.0166 times |
Wed 03 September 2025 |
24.34 (0.08%) |
24.32 |
24.31 - 24.34 |
1.2777 times |
Tue 02 September 2025 |
24.32 (-0.41%) |
24.31 |
24.30 - 24.32 |
1.0115 times |
Weekly price and charts SchwabShort Strong weekly Stock price targets for SchwabShort SCHO are 24.41 and 24.43 | Weekly Target 1 | 24.39 | | Weekly Target 2 | 24.41 | | Weekly Target 3 | 24.413333333333 | | Weekly Target 4 | 24.43 | | Weekly Target 5 | 24.43 |
Weekly price and volumes for Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.42 (0.16%) |
24.41 |
24.40 - 24.42 |
0.4227 times |
Fri 12 September 2025 |
24.38 (-0.08%) |
24.41 |
24.38 - 24.42 |
1.144 times |
Fri 05 September 2025 |
24.40 (-0.08%) |
24.31 |
24.30 - 24.42 |
1.0865 times |
Fri 29 August 2025 |
24.42 (0%) |
24.40 |
24.39 - 24.42 |
0.2644 times |
Fri 29 August 2025 |
24.42 (0.21%) |
24.36 |
24.35 - 24.42 |
1.0403 times |
Fri 22 August 2025 |
24.37 (0.16%) |
24.33 |
24.31 - 24.38 |
1.2911 times |
Fri 15 August 2025 |
24.33 (0.08%) |
24.30 |
24.30 - 24.35 |
1.3146 times |
Fri 08 August 2025 |
24.31 (-0.04%) |
24.31 |
24.30 - 24.32 |
0.9285 times |
Fri 01 August 2025 |
24.32 (0.12%) |
24.28 |
24.27 - 24.32 |
1.3787 times |
Fri 25 July 2025 |
24.29 (0%) |
24.30 |
24.27 - 24.32 |
1.1292 times |
Fri 18 July 2025 |
24.29 (0.16%) |
24.27 |
24.23 - 24.30 |
1.3284 times |
Monthly price and charts SchwabShort Strong monthly Stock price targets for SchwabShort SCHO are 24.36 and 24.48 | Monthly Target 1 | 24.26 | | Monthly Target 2 | 24.34 | | Monthly Target 3 | 24.38 | | Monthly Target 4 | 24.46 | | Monthly Target 5 | 24.5 |
Monthly price and volumes Schwab Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.42 (0%) |
24.31 |
24.30 - 24.42 |
0.4323 times |
Fri 29 August 2025 |
24.42 (0.54%) |
24.28 |
24.27 - 24.42 |
0.8499 times |
Thu 31 July 2025 |
24.29 (-0.37%) |
24.30 |
24.23 - 24.32 |
0.9407 times |
Mon 30 June 2025 |
24.38 (0.25%) |
24.23 |
24.19 - 24.38 |
0.9058 times |
Fri 30 May 2025 |
24.32 (-0.57%) |
24.40 |
24.21 - 24.40 |
0.9756 times |
Wed 30 April 2025 |
24.46 (0.49%) |
24.27 |
24.22 - 24.47 |
1.5402 times |
Mon 31 March 2025 |
24.34 (0.08%) |
24.22 |
24.21 - 24.36 |
2.0582 times |
Fri 28 February 2025 |
24.32 (0.33%) |
24.13 |
24.10 - 24.32 |
0.8217 times |
Fri 31 January 2025 |
24.24 (0.75%) |
24.16 |
24.10 - 24.25 |
0.9226 times |
Tue 31 December 2024 |
24.06 (-0.58%) |
24.22 |
24.06 - 24.23 |
0.5529 times |
Tue 26 November 2024 |
24.20 (-0.25%) |
24.21 |
24.12 - 24.21 |
0.6668 times |
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value | | 5 day DMA | 24.4 | | 12 day DMA | 24.39 | | 20 day DMA | 24.38 | | 35 day DMA | 24.35 | | 50 day DMA | 24.33 | | 100 day DMA | 24.31 | | 150 day DMA | 24.3 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.4 | 24.39 | 24.38 | | 12 day EMA | 24.39 | 24.38 | 24.38 | | 20 day EMA | 24.37 | 24.36 | 24.36 | | 35 day EMA | 24.34 | 24.33 | 24.33 | | 50 day EMA | 24.32 | 24.32 | 24.32 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.4 | 24.39 | 24.39 | | 12 day SMA | 24.39 | 24.39 | 24.38 | | 20 day SMA | 24.38 | 24.37 | 24.37 | | 35 day SMA | 24.35 | 24.35 | 24.34 | | 50 day SMA | 24.33 | 24.32 | 24.32 | | 100 day SMA | 24.31 | 24.31 | 24.31 | | 150 day SMA | 24.3 | 24.29 | 24.29 | | 200 day SMA | 24.26 | 24.26 | 24.26 |
|
|
