TimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPIF are 27.07 and 27.26 | Daily Target 1 | 27.03 | | Daily Target 2 | 27.1 | | Daily Target 3 | 27.216666666667 | | Daily Target 4 | 27.29 | | Daily Target 5 | 27.41 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.18 (-0.84%) |
27.30 |
27.14 - 27.33 |
1.4028 times |
Tue 21 May 2024 |
27.41 (-0.4%) |
27.44 |
27.40 - 27.46 |
0.3705 times |
Mon 20 May 2024 |
27.52 (0.26%) |
27.59 |
27.43 - 27.59 |
0.744 times |
Fri 17 May 2024 |
27.45 (0.33%) |
27.46 |
27.35 - 27.46 |
1.368 times |
Thu 16 May 2024 |
27.36 (-0.33%) |
27.57 |
27.36 - 27.57 |
0.9687 times |
Wed 15 May 2024 |
27.45 (0.99%) |
27.44 |
27.26 - 27.50 |
1.123 times |
Tue 14 May 2024 |
27.18 (0.67%) |
27.22 |
27.09 - 27.22 |
0.3308 times |
Mon 13 May 2024 |
27.00 (-0.07%) |
27.13 |
26.96 - 27.14 |
0.7543 times |
Fri 10 May 2024 |
27.02 (0.45%) |
27.05 |
26.99 - 27.15 |
0.5955 times |
Thu 09 May 2024 |
26.90 (0.04%) |
26.84 |
26.81 - 26.98 |
2.3424 times |
Wed 08 May 2024 |
26.89 (-0.15%) |
26.93 |
26.80 - 26.94 |
0.6352 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPIF are 26.94 and 27.39 | Weekly Target 1 | 26.85 | | Weekly Target 2 | 27.02 | | Weekly Target 3 | 27.303333333333 | | Weekly Target 4 | 27.47 | | Weekly Target 5 | 27.75 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.18 (-0.98%) |
27.59 |
27.14 - 27.59 |
0.3196 times |
Fri 17 May 2024 |
27.45 (1.59%) |
27.13 |
26.96 - 27.57 |
0.5769 times |
Fri 10 May 2024 |
27.02 (1.24%) |
26.90 |
26.80 - 27.15 |
0.7341 times |
Fri 03 May 2024 |
26.69 (1.06%) |
26.48 |
26.02 - 26.78 |
0.6569 times |
Fri 26 April 2024 |
26.41 (2.25%) |
26.01 |
25.88 - 26.51 |
2.6677 times |
Fri 19 April 2024 |
25.83 (-1.26%) |
26.61 |
25.75 - 26.61 |
0.6955 times |
Fri 12 April 2024 |
26.16 (-3.04%) |
27.20 |
26.11 - 27.20 |
0.8769 times |
Fri 05 April 2024 |
26.98 (-0.99%) |
27.30 |
26.79 - 27.30 |
1.7774 times |
Thu 28 March 2024 |
27.25 (0.15%) |
27.25 |
27.11 - 28.59 |
0.6921 times |
Fri 22 March 2024 |
27.21 (0.93%) |
27.08 |
26.87 - 27.43 |
1.0029 times |
Fri 15 March 2024 |
26.96 (-0.96%) |
26.97 |
26.77 - 27.25 |
0.9609 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPIF are 26.6 and 28.17 | Monthly Target 1 | 25.36 | | Monthly Target 2 | 26.27 | | Monthly Target 3 | 26.93 | | Monthly Target 4 | 27.84 | | Monthly Target 5 | 28.5 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.18 (4.06%) |
26.14 |
26.02 - 27.59 |
0.5299 times |
Tue 30 April 2024 |
26.12 (-4.15%) |
27.30 |
25.75 - 27.30 |
1.5383 times |
Thu 28 March 2024 |
27.25 (2.25%) |
26.85 |
26.75 - 28.59 |
0.8999 times |
Thu 29 February 2024 |
26.65 (2.66%) |
26.06 |
25.49 - 26.80 |
0.7359 times |
Wed 31 January 2024 |
25.96 (-1.85%) |
26.25 |
25.37 - 26.41 |
1.1154 times |
Fri 29 December 2023 |
26.45 (5.46%) |
25.18 |
25.02 - 26.64 |
0.9397 times |
Thu 30 November 2023 |
25.08 (9.04%) |
23.00 |
23.00 - 25.17 |
0.8866 times |
Tue 31 October 2023 |
23.00 (-4.05%) |
23.81 |
22.23 - 24.08 |
1.7193 times |
Fri 29 September 2023 |
23.97 (-3.85%) |
25.04 |
23.68 - 25.04 |
0.8376 times |
Thu 31 August 2023 |
24.93 (-4.26%) |
25.77 |
24.21 - 26.67 |
0.7974 times |
Mon 31 July 2023 |
26.04 (3.21%) |
25.23 |
24.52 - 26.18 |
0.6757 times |
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value | | 5 day DMA | 27.38 | | 12 day DMA | 27.19 | | 20 day DMA | 26.88 | | 35 day DMA | 26.67 | | 50 day DMA | 26.8 | | 100 day DMA | 26.52 | | 150 day DMA | 25.93 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.31 | 27.38 | 27.37 | | 12 day EMA | 27.16 | 27.16 | 27.12 | | 20 day EMA | 27.02 | 27 | 26.96 | | 35 day EMA | 26.95 | 26.94 | 26.91 | | 50 day EMA | 26.89 | 26.88 | 26.86 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.38 | 27.44 | 27.39 | | 12 day SMA | 27.19 | 27.17 | 27.11 | | 20 day SMA | 26.88 | 26.84 | 26.79 | | 35 day SMA | 26.67 | 26.67 | 26.65 | | 50 day SMA | 26.8 | 26.8 | 26.79 | | 100 day SMA | 26.52 | 26.52 | 26.51 | | 150 day SMA | 25.93 | 25.9 | 25.87 | | 200 day SMA | 25.52 | 25.51 | 25.49 |
|
|
