Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 36.93 and 37.23
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.15 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 37.45 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.17 (-0.46%) | 37.29 | 36.99 - 37.29 | 1.1227 times | Thu 29 October 2026 | 37.34 (0.05%) | 37.30 | 37.26 - 37.39 | 0.4863 times | Wed 28 October 2026 | 37.32 (0.16%) | 37.18 | 37.07 - 37.32 | 1.1266 times | Tue 27 October 2026 | 37.26 (0.51%) | 37.19 | 37.05 - 37.29 | 1.3414 times | Mon 26 October 2026 | 37.07 (0.27%) | 37.16 | 37.04 - 37.20 | 0.6318 times | Fri 23 October 2026 | 36.97 (-0.05%) | 36.85 | 36.68 - 36.98 | 0.9559 times | Thu 22 October 2026 | 36.99 (-0.62%) | 37.08 | 36.88 - 37.08 | 2.118 times | Wed 21 October 2026 | 37.22 (0.19%) | 37.38 | 37.12 - 37.38 | 0.473 times | Tue 20 October 2026 | 37.15 (0.87%) | 36.80 | 36.80 - 37.15 | 0.5282 times | Mon 19 October 2026 | 36.83 (-0.16%) | 36.97 | 36.79 - 36.98 | 1.216 times | Fri 16 October 2026 | 36.89 (-0.19%) | 37.25 | 36.64 - 37.25 | 1.6986 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 37.08 and 37.48
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.183333333333 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.17 (0.54%) | 37.16 | 36.99 - 37.39 | 0.7636 times | Fri 23 October 2026 | 36.97 (0.22%) | 36.97 | 36.68 - 37.38 | 0.858 times | Fri 16 October 2026 | 36.89 (0.33%) | 36.75 | 36.53 - 37.25 | 1.084 times | Fri 09 October 2026 | 36.77 (-1.13%) | 37.06 | 36.37 - 37.38 | 0.8787 times | Fri 02 October 2026 | 37.19 (-1.64%) | 37.62 | 36.62 - 37.72 | 1.6632 times | Fri 25 September 2026 | 37.81 (0.21%) | 38.08 | 37.29 - 38.28 | 0.8419 times | Fri 18 September 2026 | 37.73 (-1.67%) | 37.94 | 37.46 - 38.18 | 0.8329 times | Fri 11 September 2026 | 38.37 (-1.41%) | 38.88 | 37.92 - 38.92 | 0.8452 times | Fri 04 September 2026 | 38.92 (0.44%) | 38.90 | 38.21 - 39.03 | 1.1455 times | Fri 28 August 2026 | 38.75 (-0.44%) | 38.91 | 38.68 - 39.15 | 1.0871 times | Fri 21 August 2026 | 38.92 (0.03%) | 38.93 | 38.41 - 39.02 | 1.2338 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 36.77 and 37.79
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 36.976666666667 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 38 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.17 (0.13%) | 36.96 | 36.37 - 37.39 | 0.6276 times | Wed 30 September 2026 | 37.12 (-4.11%) | 38.51 | 36.87 - 39.03 | 0.6707 times | Mon 31 August 2026 | 38.71 (2.19%) | 37.84 | 37.84 - 39.15 | 0.7773 times | Fri 31 July 2026 | 37.88 (1.53%) | 37.23 | 36.88 - 38.24 | 0.8734 times | Tue 30 June 2026 | 37.31 (-1.58%) | 37.64 | 36.35 - 38.18 | 1.0653 times | Fri 29 May 2026 | 37.91 (0.61%) | 37.71 | 36.88 - 38.40 | 1.0043 times | Thu 30 April 2026 | 37.68 (4.55%) | 36.54 | 35.79 - 38.28 | 1.3875 times | Tue 31 March 2026 | 36.04 (-6.8%) | 37.99 | 34.64 - 38.27 | 1.1063 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.864 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.6236 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.8819 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.1 |
| 20 day DMA | 37 |
| 35 day DMA | 37.28 |
| 50 day DMA | 37.71 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.65 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.23 | 37.17 |
| 12 day EMA | 37.14 | 37.14 | 37.1 |
| 20 day EMA | 37.17 | 37.17 | 37.15 |
| 35 day EMA | 37.42 | 37.44 | 37.45 |
| 50 day EMA | 37.74 | 37.76 | 37.78 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.19 | 37.12 |
| 12 day SMA | 37.1 | 37.05 | 37.02 |
| 20 day SMA | 37 | 37 | 36.97 |
| 35 day SMA | 37.28 | 37.31 | 37.33 |
| 50 day SMA | 37.71 | 37.74 | 37.76 |
| 100 day SMA | 37.75 | 37.74 | 37.74 |
| 150 day SMA | 37.65 | 37.65 | 37.63 |
| 200 day SMA | 37.45 | 37.44 | 37.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.