TimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPIF are 34.52 and 34.7 | Daily Target 1 | 34.38 | | Daily Target 2 | 34.47 | | Daily Target 3 | 34.56 | | Daily Target 4 | 34.65 | | Daily Target 5 | 34.74 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.56 (0.7%) |
34.47 |
34.47 - 34.65 |
0.8219 times |
Thu 18 December 2025 |
34.32 (0.47%) |
34.41 |
34.32 - 34.45 |
0.5816 times |
Wed 17 December 2025 |
34.16 (-0.61%) |
34.27 |
34.13 - 34.39 |
0.6817 times |
Tue 16 December 2025 |
34.37 (-0.41%) |
34.47 |
34.30 - 34.47 |
1.5192 times |
Mon 15 December 2025 |
34.51 (0.61%) |
34.56 |
34.41 - 34.60 |
0.8317 times |
Fri 12 December 2025 |
34.30 (-0.41%) |
34.47 |
34.24 - 34.51 |
1.4637 times |
Thu 11 December 2025 |
34.44 (-0.32%) |
34.25 |
34.25 - 34.47 |
1.68 times |
Wed 10 December 2025 |
34.55 (1.14%) |
34.18 |
34.15 - 34.57 |
1.2031 times |
Tue 09 December 2025 |
34.16 (-0.15%) |
34.17 |
34.11 - 34.28 |
0.6506 times |
Mon 08 December 2025 |
34.21 (-0.23%) |
34.32 |
34.13 - 34.32 |
0.5665 times |
Fri 05 December 2025 |
34.29 (-0.03%) |
34.35 |
34.24 - 34.40 |
0.8341 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPIF are 34.3 and 34.82 | Weekly Target 1 | 33.93 | | Weekly Target 2 | 34.24 | | Weekly Target 3 | 34.446666666667 | | Weekly Target 4 | 34.76 | | Weekly Target 5 | 34.97 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.56 (0.76%) |
34.56 |
34.13 - 34.65 |
0.5458 times |
Fri 12 December 2025 |
34.30 (0.03%) |
34.32 |
34.11 - 34.57 |
0.6846 times |
Fri 05 December 2025 |
34.29 (0.2%) |
34.16 |
34.00 - 34.40 |
4.3649 times |
Fri 28 November 2025 |
34.22 (2.7%) |
33.29 |
33.29 - 34.23 |
0.8046 times |
Fri 21 November 2025 |
33.32 (-2.43%) |
33.90 |
32.86 - 33.97 |
0.5403 times |
Fri 14 November 2025 |
34.15 (1.64%) |
33.81 |
33.79 - 34.51 |
0.9537 times |
Fri 07 November 2025 |
33.60 (-0.03%) |
33.32 |
33.23 - 33.61 |
0.423 times |
Fri 31 October 2025 |
33.61 (0%) |
33.69 |
33.52 - 33.69 |
0.1044 times |
Fri 31 October 2025 |
33.61 (-0.91%) |
34.06 |
33.52 - 34.15 |
0.9608 times |
Fri 24 October 2025 |
33.92 (1.07%) |
33.67 |
33.45 - 34.00 |
0.6181 times |
Fri 17 October 2025 |
33.56 (2.32%) |
33.00 |
32.98 - 33.69 |
0.6552 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPIF are 34.28 and 34.93 | Monthly Target 1 | 33.75 | | Monthly Target 2 | 34.16 | | Monthly Target 3 | 34.403333333333 | | Monthly Target 4 | 34.81 | | Monthly Target 5 | 35.05 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.56 (0.99%) |
34.16 |
34.00 - 34.65 |
1.6208 times |
Fri 28 November 2025 |
34.22 (1.81%) |
33.32 |
32.86 - 34.51 |
0.7884 times |
Fri 31 October 2025 |
33.61 (0.69%) |
33.54 |
32.78 - 34.15 |
1.2274 times |
Tue 30 September 2025 |
33.38 (1.27%) |
32.52 |
32.47 - 36.02 |
1.5281 times |
Fri 29 August 2025 |
32.96 (3.39%) |
31.92 |
31.64 - 33.54 |
0.6821 times |
Thu 31 July 2025 |
31.88 (-1.27%) |
32.28 |
31.81 - 33.07 |
0.7206 times |
Mon 30 June 2025 |
32.29 (2.54%) |
31.57 |
31.21 - 32.63 |
0.8546 times |
Fri 30 May 2025 |
31.49 (4.69%) |
30.18 |
30.00 - 31.62 |
1.2631 times |
Wed 30 April 2025 |
30.08 (4.63%) |
28.77 |
25.85 - 30.14 |
0.7397 times |
Mon 31 March 2025 |
28.75 (2.13%) |
28.71 |
27.99 - 29.45 |
0.5752 times |
Fri 28 February 2025 |
28.15 (2.7%) |
26.94 |
26.75 - 28.86 |
0.6033 times |
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value | | 5 day DMA | 34.38 | | 12 day DMA | 34.35 | | 20 day DMA | 34.18 | | 35 day DMA | 33.97 | | 50 day DMA | 33.86 | | 100 day DMA | 33.49 | | 150 day DMA | 32.96 | | 200 day DMA | 32.01 | EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.39 | 34.31 | 34.31 | | 12 day EMA | 34.31 | 34.27 | 34.26 | | 20 day EMA | 34.2 | 34.16 | 34.14 | | 35 day EMA | 34.05 | 34.02 | 34 | | 50 day EMA | 33.89 | 33.86 | 33.84 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.38 | 34.33 | 34.36 | | 12 day SMA | 34.35 | 34.32 | 34.3 | | 20 day SMA | 34.18 | 34.09 | 34.04 | | 35 day SMA | 33.97 | 33.95 | 33.93 | | 50 day SMA | 33.86 | 33.84 | 33.82 | | 100 day SMA | 33.49 | 33.47 | 33.45 | | 150 day SMA | 32.96 | 32.94 | 32.91 | | 200 day SMA | 32.01 | 31.98 | 31.95 |
|
|
