Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 38.12 and 38.44
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.173333333333 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 38.49 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.28 (0.95%) | 37.96 | 37.96 - 38.28 | 0.6798 times | Thu 19 February 2026 | 37.92 (0.18%) | 37.74 | 37.68 - 37.92 | 0.8046 times | Wed 18 February 2026 | 37.85 (0.03%) | 37.93 | 37.80 - 38.06 | 1.1504 times | Tue 17 February 2026 | 37.84 (-0.29%) | 37.66 | 37.44 - 37.87 | 0.7861 times | Fri 13 February 2026 | 37.95 (0%) | 37.73 | 37.58 - 37.97 | 0.8251 times | Fri 13 February 2026 | 37.95 (0.32%) | 37.73 | 37.58 - 37.97 | 0.8282 times | Thu 12 February 2026 | 37.83 (-1.02%) | 38.27 | 37.73 - 38.27 | 2.0639 times | Wed 11 February 2026 | 38.22 (0.76%) | 38.19 | 37.96 - 38.27 | 0.4838 times | Tue 10 February 2026 | 37.93 (0.21%) | 38.07 | 37.90 - 38.08 | 0.7552 times | Mon 09 February 2026 | 37.85 (1.39%) | 37.53 | 37.53 - 38.03 | 1.6229 times | Fri 06 February 2026 | 37.33 (2.11%) | 37.00 | 37.00 - 37.33 | 0.6159 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 37.86 and 38.7
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.28 (0.87%) | 37.66 | 37.44 - 38.28 | 0.5447 times | Fri 13 February 2026 | 37.95 (0%) | 37.73 | 37.58 - 37.97 | 0.1314 times | Fri 13 February 2026 | 37.95 (1.66%) | 37.53 | 37.53 - 38.27 | 0.9162 times | Fri 06 February 2026 | 37.33 (2.5%) | 36.38 | 36.38 - 37.33 | 0.5361 times | Fri 30 January 2026 | 36.42 (0.52%) | 36.50 | 36.26 - 37.09 | 0.8611 times | Fri 23 January 2026 | 36.23 (1%) | 35.47 | 35.45 - 36.23 | 0.9516 times | Fri 16 January 2026 | 35.87 (0.9%) | 35.60 | 35.51 - 35.90 | 0.6197 times | Fri 09 January 2026 | 35.55 (1.48%) | 34.99 | 34.92 - 35.57 | 3.1973 times | Fri 02 January 2026 | 35.03 (0.26%) | 34.86 | 34.67 - 35.07 | 1.7388 times | Fri 26 December 2025 | 34.94 (1.1%) | 34.56 | 34.50 - 34.95 | 0.5031 times | Fri 19 December 2025 | 34.56 (0.76%) | 34.56 | 34.13 - 34.65 | 0.4362 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 37.33 and 39.23
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 37.646666666667 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.28 (5.11%) | 36.38 | 36.38 - 38.28 | 0.628 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.6868 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.9552 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.6457 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.9745 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.2439 times | Fri 29 August 2025 | 32.96 (3.39%) | 31.92 | 31.64 - 33.54 | 0.5553 times | Thu 31 July 2025 | 31.88 (-1.27%) | 32.28 | 31.81 - 33.07 | 0.5866 times | Mon 30 June 2025 | 32.29 (2.54%) | 31.57 | 31.21 - 32.63 | 0.6957 times | Fri 30 May 2025 | 31.49 (4.69%) | 30.18 | 30.00 - 31.62 | 1.0282 times | Wed 30 April 2025 | 30.08 (4.63%) | 28.77 | 25.85 - 30.14 | 0.6022 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.35 |
| 35 day DMA | 36.6 |
| 50 day DMA | 36 |
| 100 day DMA | 34.86 |
| 150 day DMA | 34.22 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.87 | 37.85 |
| 12 day EMA | 37.72 | 37.62 | 37.57 |
| 20 day EMA | 37.36 | 37.26 | 37.19 |
| 35 day EMA | 36.72 | 36.63 | 36.55 |
| 50 day EMA | 36.04 | 35.95 | 35.87 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 37.9 | 37.88 |
| 12 day SMA | 37.79 | 37.68 | 37.57 |
| 20 day SMA | 37.35 | 37.25 | 37.16 |
| 35 day SMA | 36.6 | 36.5 | 36.41 |
| 50 day SMA | 36 | 35.91 | 35.84 |
| 100 day SMA | 34.86 | 34.81 | 34.76 |
| 150 day SMA | 34.22 | 34.18 | 34.14 |
| 200 day SMA | 33.55 | 33.51 | 33.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.