TimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPIF are 32.56 and 32.79 | Daily Target 1 | 32.37 | | Daily Target 2 | 32.51 | | Daily Target 3 | 32.603333333333 | | Daily Target 4 | 32.74 | | Daily Target 5 | 32.83 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.64 (-0.97%) |
32.52 |
32.47 - 32.70 |
0.6124 times |
Fri 29 August 2025 |
32.96 (0%) |
32.98 |
32.87 - 33.00 |
1.8624 times |
Fri 29 August 2025 |
32.96 (-0.42%) |
32.98 |
32.87 - 33.00 |
1.8624 times |
Thu 28 August 2025 |
33.10 (0.36%) |
33.07 |
33.05 - 33.14 |
0.3283 times |
Wed 27 August 2025 |
32.98 (-0.24%) |
33.00 |
32.78 - 33.00 |
0.6944 times |
Tue 26 August 2025 |
33.06 (-0.03%) |
33.02 |
33.01 - 33.07 |
0.5114 times |
Mon 25 August 2025 |
33.07 (-1.2%) |
33.35 |
33.05 - 33.35 |
0.4924 times |
Fri 22 August 2025 |
33.47 (1.3%) |
33.11 |
33.08 - 33.54 |
0.6881 times |
Thu 21 August 2025 |
33.04 (-0.15%) |
33.01 |
32.91 - 33.07 |
2.4747 times |
Wed 20 August 2025 |
33.09 (0.33%) |
33.08 |
33.00 - 33.17 |
0.4735 times |
Tue 19 August 2025 |
32.98 (-0.18%) |
33.11 |
32.97 - 33.23 |
0.8333 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPIF are 32.56 and 32.79 | Weekly Target 1 | 32.37 | | Weekly Target 2 | 32.51 | | Weekly Target 3 | 32.603333333333 | | Weekly Target 4 | 32.74 | | Weekly Target 5 | 32.83 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.64 (-0.97%) |
32.52 |
32.47 - 32.70 |
0.1462 times |
Fri 29 August 2025 |
32.96 (0%) |
32.98 |
32.87 - 33.00 |
0.4447 times |
Fri 29 August 2025 |
32.96 (-1.52%) |
33.35 |
32.78 - 33.35 |
0.9286 times |
Fri 22 August 2025 |
33.47 (1.12%) |
33.04 |
32.91 - 33.54 |
1.1592 times |
Fri 15 August 2025 |
33.10 (0.95%) |
32.70 |
32.63 - 33.11 |
0.8728 times |
Fri 08 August 2025 |
32.79 (3.08%) |
32.22 |
32.22 - 32.84 |
1.5542 times |
Fri 01 August 2025 |
31.81 (-3.17%) |
32.64 |
31.64 - 32.64 |
0.8879 times |
Fri 25 July 2025 |
32.85 (2.59%) |
32.29 |
32.21 - 33.07 |
1.6673 times |
Fri 18 July 2025 |
32.02 (-0.59%) |
32.12 |
31.81 - 32.29 |
1.1346 times |
Fri 11 July 2025 |
32.21 (-0.68%) |
32.22 |
32.00 - 32.45 |
1.2045 times |
Thu 03 July 2025 |
32.43 (0.87%) |
32.18 |
32.11 - 32.44 |
1.7366 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPIF are 32.56 and 32.79 | Monthly Target 1 | 32.37 | | Monthly Target 2 | 32.51 | | Monthly Target 3 | 32.603333333333 | | Monthly Target 4 | 32.74 | | Monthly Target 5 | 32.83 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.64 (-0.97%) |
32.52 |
32.47 - 32.70 |
0.0269 times |
Fri 29 August 2025 |
32.96 (3.39%) |
31.92 |
31.64 - 33.54 |
0.959 times |
Thu 31 July 2025 |
31.88 (-1.27%) |
32.28 |
31.81 - 33.07 |
1.0131 times |
Mon 30 June 2025 |
32.29 (2.54%) |
31.57 |
31.21 - 32.63 |
1.2015 times |
Fri 30 May 2025 |
31.49 (4.69%) |
30.18 |
30.00 - 31.62 |
1.7757 times |
Wed 30 April 2025 |
30.08 (4.63%) |
28.77 |
25.85 - 30.14 |
1.0399 times |
Mon 31 March 2025 |
28.75 (2.13%) |
28.71 |
27.99 - 29.45 |
0.8087 times |
Fri 28 February 2025 |
28.15 (2.7%) |
26.94 |
26.75 - 28.86 |
0.8481 times |
Fri 31 January 2025 |
27.41 (3.12%) |
26.55 |
25.89 - 27.78 |
1.7553 times |
Tue 31 December 2024 |
26.58 (-1.88%) |
27.66 |
26.21 - 27.86 |
0.5717 times |
Tue 26 November 2024 |
27.09 (-0.77%) |
27.51 |
26.76 - 28.35 |
0.6173 times |
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value | | 5 day DMA | 32.93 | | 12 day DMA | 33.03 | | 20 day DMA | 32.96 | | 35 day DMA | 32.67 | | 50 day DMA | 32.52 | | 100 day DMA | 31.52 | | 150 day DMA | 30.45 | | 200 day DMA | 29.56 | EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.89 | 33.01 | 33.04 | | 12 day EMA | 32.94 | 33 | 33.01 | | 20 day EMA | 32.88 | 32.9 | 32.89 | | 35 day EMA | 32.71 | 32.71 | 32.7 | | 50 day EMA | 32.49 | 32.48 | 32.46 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.93 | 33.01 | 33.03 | | 12 day SMA | 33.03 | 33.07 | 33.08 | | 20 day SMA | 32.96 | 32.94 | 32.88 | | 35 day SMA | 32.67 | 32.66 | 32.64 | | 50 day SMA | 32.52 | 32.5 | 32.47 | | 100 day SMA | 31.52 | 31.48 | 31.42 | | 150 day SMA | 30.45 | 30.41 | 30.37 | | 200 day SMA | 29.56 | 29.54 | 29.51 |
|
|
