TimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPIF are 28.29 and 28.61 | Daily Target 1 | 28.04 | | Daily Target 2 | 28.22 | | Daily Target 3 | 28.363333333333 | | Daily Target 4 | 28.54 | | Daily Target 5 | 28.68 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.39 (1.1%) |
28.26 |
28.19 - 28.51 |
0.6395 times |
Fri 11 April 2025 |
28.08 (2.78%) |
27.55 |
27.55 - 28.08 |
0.9884 times |
Thu 10 April 2025 |
27.32 (-2.11%) |
27.45 |
26.89 - 27.45 |
0.5943 times |
Wed 09 April 2025 |
27.91 (7.35%) |
26.17 |
26.03 - 27.91 |
1.2145 times |
Tue 08 April 2025 |
26.00 (-0.88%) |
26.89 |
25.85 - 26.98 |
0.7235 times |
Mon 07 April 2025 |
26.23 (-2.31%) |
26.34 |
25.86 - 27.58 |
1.0465 times |
Fri 04 April 2025 |
26.85 (-6.12%) |
27.56 |
26.84 - 27.58 |
1.4147 times |
Thu 03 April 2025 |
28.60 (-1.07%) |
28.83 |
28.57 - 28.83 |
1.3049 times |
Wed 02 April 2025 |
28.91 (0.28%) |
28.60 |
28.60 - 28.93 |
0.5297 times |
Tue 01 April 2025 |
28.83 (0.28%) |
28.77 |
28.69 - 28.87 |
1.5439 times |
Mon 31 March 2025 |
28.75 (-0.48%) |
28.55 |
28.49 - 28.81 |
1.1951 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPIF are 28.29 and 28.61 | Weekly Target 1 | 28.04 | | Weekly Target 2 | 28.22 | | Weekly Target 3 | 28.363333333333 | | Weekly Target 4 | 28.54 | | Weekly Target 5 | 28.68 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.39 (1.1%) |
28.26 |
28.19 - 28.51 |
0.1441 times |
Fri 11 April 2025 |
28.08 (4.58%) |
26.34 |
25.85 - 28.08 |
1.0291 times |
Fri 04 April 2025 |
26.85 (-7.06%) |
28.55 |
26.84 - 28.93 |
1.3494 times |
Fri 28 March 2025 |
28.89 (-0.58%) |
29.14 |
28.86 - 29.26 |
0.2853 times |
Fri 21 March 2025 |
29.06 (-0.14%) |
29.14 |
28.97 - 29.45 |
1.2009 times |
Fri 14 March 2025 |
29.10 (-0.65%) |
28.88 |
28.43 - 29.10 |
1.0597 times |
Fri 07 March 2025 |
29.29 (4.05%) |
28.71 |
27.99 - 29.31 |
1.422 times |
Fri 28 February 2025 |
28.15 (0.07%) |
28.27 |
27.96 - 28.86 |
2.543 times |
Fri 21 February 2025 |
28.13 (-0.6%) |
28.46 |
28.13 - 28.68 |
0.329 times |
Fri 14 February 2025 |
28.30 (2.72%) |
27.65 |
27.63 - 28.42 |
0.6376 times |
Fri 07 February 2025 |
27.55 (0.51%) |
26.94 |
26.75 - 27.81 |
0.9345 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPIF are 25.58 and 28.66 | Monthly Target 1 | 24.64 | | Monthly Target 2 | 26.52 | | Monthly Target 3 | 27.723333333333 | | Monthly Target 4 | 29.6 | | Monthly Target 5 | 30.8 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.39 (-1.25%) |
28.77 |
25.85 - 28.93 |
0.5621 times |
Mon 31 March 2025 |
28.75 (2.13%) |
28.71 |
27.99 - 29.45 |
1.057 times |
Fri 28 February 2025 |
28.15 (2.7%) |
26.94 |
26.75 - 28.86 |
1.1086 times |
Fri 31 January 2025 |
27.41 (3.12%) |
26.55 |
25.89 - 27.78 |
2.2945 times |
Tue 31 December 2024 |
26.58 (-1.88%) |
27.66 |
26.21 - 27.86 |
0.7473 times |
Tue 26 November 2024 |
27.09 (-0.77%) |
27.51 |
26.76 - 28.35 |
0.8069 times |
Thu 31 October 2024 |
27.30 (-5.44%) |
28.92 |
27.16 - 28.92 |
0.7473 times |
Mon 30 September 2024 |
28.87 (1.23%) |
28.40 |
27.45 - 29.22 |
1.1511 times |
Fri 30 August 2024 |
28.52 (3.52%) |
27.26 |
24.64 - 28.67 |
0.8599 times |
Wed 31 July 2024 |
27.55 (3.88%) |
26.63 |
26.43 - 28.11 |
0.6652 times |
Fri 28 June 2024 |
26.52 (-2.75%) |
27.42 |
26.13 - 27.90 |
0.7404 times |
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value | | 5 day DMA | 27.54 | | 12 day DMA | 27.9 | | 20 day DMA | 28.43 | | 35 day DMA | 28.5 | | 50 day DMA | 28.31 | | 100 day DMA | 27.61 | | 150 day DMA | 27.77 | | 200 day DMA | 27.64 | EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.84 | 27.57 | 27.31 | | 12 day EMA | 27.92 | 27.83 | 27.79 | | 20 day EMA | 28.11 | 28.08 | 28.08 | | 35 day EMA | 28.17 | 28.16 | 28.16 | | 50 day EMA | 28.18 | 28.17 | 28.17 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.54 | 27.11 | 26.86 | | 12 day SMA | 27.9 | 27.95 | 28.04 | | 20 day SMA | 28.43 | 28.44 | 28.48 | | 35 day SMA | 28.5 | 28.5 | 28.51 | | 50 day SMA | 28.31 | 28.29 | 28.28 | | 100 day SMA | 27.61 | 27.6 | 27.59 | | 150 day SMA | 27.77 | 27.77 | 27.77 | | 200 day SMA | 27.64 | 27.63 | 27.62 |
|
|
