Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 37.35 and 37.64
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.406666666667 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 37.7 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.47 (-0.08%) | 37.24 | 37.23 - 37.52 | 0.6938 times | Mon 27 July 2026 | 37.50 (0.27%) | 37.70 | 37.35 - 37.70 | 0.6496 times | Fri 24 July 2026 | 37.40 (0%) | 37.51 | 37.33 - 37.56 | 0.998 times | Fri 24 July 2026 | 37.40 (0.43%) | 37.51 | 37.33 - 37.56 | 0.998 times | Thu 23 July 2026 | 37.24 (-0.96%) | 37.14 | 37.09 - 37.29 | 0.9735 times | Wed 22 July 2026 | 37.60 (0.16%) | 37.70 | 37.59 - 37.70 | 1.3269 times | Tue 21 July 2026 | 37.54 (1.35%) | 37.39 | 37.24 - 37.56 | 0.7804 times | Mon 20 July 2026 | 37.04 (-0.83%) | 37.32 | 37.01 - 37.32 | 0.707 times | Fri 17 July 2026 | 37.35 (-0.11%) | 37.13 | 37.06 - 37.41 | 1.0464 times | Thu 16 July 2026 | 37.39 (-0.64%) | 37.38 | 37.32 - 37.51 | 1.8264 times | Wed 15 July 2026 | 37.63 (0.27%) | 37.66 | 37.36 - 37.66 | 1.838 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 37.12 and 37.59
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 37.466666666667 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.47 (0.19%) | 37.70 | 37.23 - 37.70 | 0.2575 times | Fri 24 July 2026 | 37.40 (0%) | 37.51 | 37.33 - 37.56 | 0.1913 times | Fri 24 July 2026 | 37.40 (0.13%) | 37.32 | 37.01 - 37.70 | 0.9172 times | Fri 17 July 2026 | 37.35 (-0.61%) | 37.46 | 37.06 - 37.71 | 1.3812 times | Fri 10 July 2026 | 37.58 (0.05%) | 37.88 | 36.88 - 38.02 | 0.9459 times | Thu 02 July 2026 | 37.56 (1.54%) | 37.18 | 36.95 - 37.78 | 0.8384 times | Fri 26 June 2026 | 36.99 (-1.96%) | 37.72 | 36.71 - 37.82 | 0.983 times | Thu 18 June 2026 | 37.73 (0.72%) | 37.88 | 37.60 - 38.18 | 0.7087 times | Fri 12 June 2026 | 37.46 (1.9%) | 37.10 | 36.35 - 37.53 | 0.9023 times | Fri 05 June 2026 | 36.76 (-3.03%) | 37.64 | 36.65 - 37.93 | 2.8745 times | Fri 29 May 2026 | 37.91 (0.82%) | 38.11 | 37.58 - 38.13 | 1.1388 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 37.18 and 38.32
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 37.456666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.47 (0.43%) | 37.23 | 36.88 - 38.02 | 0.661 times | Tue 30 June 2026 | 37.31 (-1.58%) | 37.64 | 36.35 - 38.18 | 0.9482 times | Fri 29 May 2026 | 37.91 (0.61%) | 37.71 | 36.88 - 38.40 | 0.8939 times | Thu 30 April 2026 | 37.68 (4.55%) | 36.54 | 35.79 - 38.28 | 1.235 times | Tue 31 March 2026 | 36.04 (-6.8%) | 37.99 | 34.64 - 38.27 | 0.9847 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.769 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.4451 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.675 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.5532 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.8349 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.0657 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.44 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.42 |
| 100 day DMA | 37.17 |
| 150 day DMA | 36.99 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.43 | 37.39 |
| 12 day EMA | 37.43 | 37.42 | 37.4 |
| 20 day EMA | 37.42 | 37.41 | 37.4 |
| 35 day EMA | 37.45 | 37.45 | 37.45 |
| 50 day EMA | 37.44 | 37.44 | 37.44 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.43 | 37.44 |
| 12 day SMA | 37.42 | 37.41 | 37.41 |
| 20 day SMA | 37.44 | 37.44 | 37.42 |
| 35 day SMA | 37.37 | 37.36 | 37.34 |
| 50 day SMA | 37.42 | 37.41 | 37.42 |
| 100 day SMA | 37.17 | 37.16 | 37.16 |
| 150 day SMA | 36.99 | 36.97 | 36.95 |
| 200 day SMA | 36.21 | 36.19 | 36.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.