Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 36.2 and 36.96
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.77 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.53 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.77 (-0.27%) | 37.15 | 36.39 - 37.15 | 0.5843 times | Mon 08 June 2026 | 36.87 (0.3%) | 37.10 | 36.87 - 37.15 | 0.3377 times | Fri 05 June 2026 | 36.76 (-2.62%) | 37.41 | 36.65 - 37.47 | 0.5933 times | Thu 04 June 2026 | 37.75 (0.59%) | 37.66 | 37.52 - 37.75 | 0.4994 times | Wed 03 June 2026 | 37.53 (-0.58%) | 37.60 | 37.46 - 37.76 | 0.4345 times | Tue 02 June 2026 | 37.75 (-0.13%) | 37.67 | 37.61 - 37.93 | 5.216 times | Mon 01 June 2026 | 37.80 (-0.29%) | 37.64 | 37.52 - 37.90 | 0.2027 times | Fri 29 May 2026 | 37.91 (0.16%) | 38.02 | 37.87 - 38.12 | 0.7231 times | Thu 28 May 2026 | 37.85 (0.29%) | 37.62 | 37.58 - 37.93 | 0.8618 times | Wed 27 May 2026 | 37.74 (-0.97%) | 37.99 | 37.69 - 37.99 | 0.5472 times | Tue 26 May 2026 | 38.11 (1.36%) | 38.11 | 37.94 - 38.13 | 0.6195 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 36.2 and 36.96
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.77 (0.03%) | 37.10 | 36.39 - 37.15 | 0.2605 times | Fri 05 June 2026 | 36.76 (-3.03%) | 37.64 | 36.65 - 37.93 | 1.9626 times | Fri 29 May 2026 | 37.91 (0.82%) | 38.11 | 37.58 - 38.13 | 0.7775 times | Fri 22 May 2026 | 37.60 (1.7%) | 37.29 | 36.88 - 37.78 | 0.5245 times | Fri 15 May 2026 | 36.97 (-2.84%) | 38.09 | 36.97 - 38.14 | 1.5464 times | Fri 08 May 2026 | 38.05 (-0.78%) | 38.37 | 37.83 - 38.40 | 0.3922 times | Wed 06 May 2026 | 38.35 (1.91%) | 37.32 | 37.02 - 38.40 | 0.3168 times | Fri 01 May 2026 | 37.63 (1.1%) | 37.44 | 36.74 - 37.82 | 2.9558 times | Fri 24 April 2026 | 37.22 (-2.28%) | 37.96 | 36.88 - 38.02 | 0.5992 times | Fri 17 April 2026 | 38.09 (1.65%) | 37.14 | 36.94 - 38.28 | 0.6645 times | Fri 10 April 2026 | 37.47 (3.19%) | 36.42 | 36.07 - 37.76 | 0.8662 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 35.81 and 37.35
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.03 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.77 (-3.01%) | 37.64 | 36.39 - 37.93 | 0.525 times | Fri 29 May 2026 | 37.91 (0.61%) | 37.71 | 36.88 - 38.40 | 0.8956 times | Thu 30 April 2026 | 37.68 (4.55%) | 36.54 | 35.79 - 38.28 | 1.2374 times | Tue 31 March 2026 | 36.04 (-6.8%) | 37.99 | 34.64 - 38.27 | 0.9866 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.7706 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.448 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.6783 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.5543 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.8365 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.0678 times | Fri 29 August 2025 | 32.96 (3.39%) | 31.92 | 31.64 - 33.54 | 0.4766 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.5 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.45 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.22 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37.22 | 37.4 |
| 12 day EMA | 37.35 | 37.45 | 37.56 |
| 20 day EMA | 37.42 | 37.49 | 37.56 |
| 35 day EMA | 37.35 | 37.38 | 37.41 |
| 50 day EMA | 37.23 | 37.25 | 37.27 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.33 | 37.52 |
| 12 day SMA | 37.54 | 37.61 | 37.67 |
| 20 day SMA | 37.5 | 37.56 | 37.62 |
| 35 day SMA | 37.54 | 37.55 | 37.58 |
| 50 day SMA | 37.45 | 37.42 | 37.38 |
| 100 day SMA | 37.14 | 37.13 | 37.12 |
| 150 day SMA | 36.22 | 36.2 | 36.18 |
| 200 day SMA | 35.51 | 35.5 | 35.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.