Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 38 and 38.19
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 38.153333333333 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.34 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.09 (0.85%) | 38.22 | 38.09 - 38.28 | 0.6646 times | Thu 16 April 2026 | 37.77 (-0.13%) | 37.93 | 37.45 - 37.93 | 1.2773 times | Wed 15 April 2026 | 37.82 (-0.34%) | 37.81 | 37.70 - 37.85 | 0.9673 times | Tue 14 April 2026 | 37.95 (0.69%) | 37.83 | 37.80 - 37.97 | 0.8172 times | Mon 13 April 2026 | 37.69 (0.59%) | 37.14 | 36.94 - 37.69 | 0.6149 times | Fri 10 April 2026 | 37.47 (0.27%) | 37.55 | 37.33 - 37.64 | 0.7449 times | Thu 09 April 2026 | 37.37 (-0.66%) | 37.17 | 37.04 - 37.44 | 1.874 times | Wed 08 April 2026 | 37.62 (2.9%) | 37.76 | 37.41 - 37.76 | 1.3903 times | Tue 07 April 2026 | 36.56 (-0.03%) | 36.43 | 36.07 - 36.56 | 1.016 times | Mon 06 April 2026 | 36.57 (0.72%) | 36.42 | 36.37 - 36.59 | 0.6336 times | Thu 02 April 2026 | 36.31 (-0.58%) | 35.79 | 35.79 - 36.43 | 1.9333 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 37.52 and 38.86
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.77 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.09 (1.65%) | 37.14 | 36.94 - 38.28 | 0.8517 times | Fri 10 April 2026 | 37.47 (3.19%) | 36.42 | 36.07 - 37.76 | 1.1102 times | Thu 02 April 2026 | 36.31 (3.95%) | 35.21 | 34.90 - 36.66 | 0.9848 times | Fri 27 March 2026 | 34.93 (0.55%) | 35.30 | 34.81 - 35.83 | 0.7391 times | Fri 20 March 2026 | 34.74 (-2.66%) | 36.19 | 34.64 - 36.66 | 1.5137 times | Fri 13 March 2026 | 35.69 (-1.76%) | 35.95 | 35.68 - 37.13 | 0.9801 times | Fri 06 March 2026 | 36.33 (-6.05%) | 37.99 | 35.95 - 38.27 | 1.635 times | Fri 27 February 2026 | 38.67 (1.02%) | 38.31 | 38.08 - 38.85 | 1.2563 times | Fri 20 February 2026 | 38.28 (0.87%) | 37.66 | 37.44 - 38.28 | 0.7487 times | Fri 13 February 2026 | 37.95 (0%) | 37.73 | 37.58 - 37.97 | 0.1806 times | Fri 13 February 2026 | 37.95 (1.66%) | 37.53 | 37.53 - 38.27 | 1.2593 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 36.94 and 39.43
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.09 (5.69%) | 36.54 | 35.79 - 38.28 | 0.5166 times | Tue 31 March 2026 | 36.04 (-6.8%) | 37.99 | 34.64 - 38.27 | 1.1243 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.8781 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.65 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.9125 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.6316 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.9532 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.2168 times | Fri 29 August 2025 | 32.96 (3.39%) | 31.92 | 31.64 - 33.54 | 0.5432 times | Thu 31 July 2025 | 31.88 (-1.27%) | 32.28 | 31.81 - 33.07 | 0.5738 times | Mon 30 June 2025 | 32.29 (2.54%) | 31.57 | 31.21 - 32.63 | 0.6805 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.31 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.66 |
| 50 day DMA | 37.04 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.23 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.68 | 37.63 |
| 12 day EMA | 37.34 | 37.2 | 37.1 |
| 20 day EMA | 37.04 | 36.93 | 36.84 |
| 35 day EMA | 37 | 36.94 | 36.89 |
| 50 day EMA | 37.09 | 37.05 | 37.02 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.74 | 37.66 |
| 12 day SMA | 37.31 | 37.14 | 36.91 |
| 20 day SMA | 36.51 | 36.4 | 36.33 |
| 35 day SMA | 36.66 | 36.68 | 36.69 |
| 50 day SMA | 37.04 | 37.01 | 36.99 |
| 100 day SMA | 36.07 | 36.01 | 35.97 |
| 150 day SMA | 35.23 | 35.2 | 35.17 |
| 200 day SMA | 34.59 | 34.56 | 34.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.