Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 38.04 and 38.14
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.11 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.21 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.11 (1.03%) | 38.15 | 38.06 - 38.16 | 0.7063 times | Wed 16 September 2026 | 37.72 (-0.24%) | 37.93 | 37.46 - 38.02 | 1.2304 times | Tue 15 September 2026 | 37.81 (-0.58%) | 37.90 | 37.70 - 37.91 | 0.6854 times | Mon 14 September 2026 | 38.03 (-0.89%) | 37.94 | 37.85 - 38.18 | 1.0895 times | Fri 11 September 2026 | 38.37 (0.97%) | 38.50 | 38.28 - 38.50 | 1.2883 times | Thu 10 September 2026 | 38.00 (-1.07%) | 38.19 | 37.92 - 38.19 | 0.8245 times | Wed 09 September 2026 | 38.41 (-0.9%) | 38.63 | 38.36 - 38.63 | 0.9676 times | Tue 08 September 2026 | 38.76 (-0.41%) | 38.88 | 38.73 - 38.92 | 1.5402 times | Fri 04 September 2026 | 38.92 (-0.18%) | 38.79 | 38.79 - 39.00 | 0.4595 times | Thu 03 September 2026 | 38.99 (1.22%) | 38.88 | 38.79 - 39.03 | 1.2081 times | Wed 02 September 2026 | 38.52 (0.52%) | 38.32 | 38.32 - 38.53 | 2.9285 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 37.79 and 38.51
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.11 (-0.68%) | 37.94 | 37.46 - 38.18 | 0.6559 times | Fri 11 September 2026 | 38.37 (-1.41%) | 38.88 | 37.92 - 38.92 | 0.8165 times | Fri 04 September 2026 | 38.92 (0.44%) | 38.90 | 38.21 - 39.03 | 1.1066 times | Fri 28 August 2026 | 38.75 (-0.44%) | 38.91 | 38.68 - 39.15 | 1.0502 times | Fri 21 August 2026 | 38.92 (0.03%) | 38.93 | 38.41 - 39.02 | 1.1919 times | Fri 14 August 2026 | 38.91 (-0.03%) | 38.69 | 38.62 - 39.03 | 1.3857 times | Fri 07 August 2026 | 38.92 (2.75%) | 37.84 | 37.84 - 39.01 | 1.325 times | Fri 31 July 2026 | 37.88 (1.28%) | 37.70 | 37.06 - 38.24 | 1.1585 times | Fri 24 July 2026 | 37.40 (0%) | 37.51 | 37.33 - 37.56 | 0.226 times | Fri 24 July 2026 | 37.40 (0.13%) | 37.32 | 37.01 - 37.70 | 1.0837 times | Fri 17 July 2026 | 37.35 (-0.61%) | 37.46 | 37.06 - 37.71 | 1.6319 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 37 and 38.57
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 38.2 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.11 (-1.55%) | 38.51 | 37.46 - 39.03 | 0.3425 times | Mon 31 August 2026 | 38.71 (2.19%) | 37.84 | 37.84 - 39.15 | 0.7092 times | Fri 31 July 2026 | 37.88 (1.53%) | 37.23 | 36.88 - 38.24 | 0.797 times | Tue 30 June 2026 | 37.31 (-1.58%) | 37.64 | 36.35 - 38.18 | 0.9721 times | Fri 29 May 2026 | 37.91 (0.61%) | 37.71 | 36.88 - 38.40 | 0.9164 times | Thu 30 April 2026 | 37.68 (4.55%) | 36.54 | 35.79 - 38.28 | 1.2661 times | Tue 31 March 2026 | 36.04 (-6.8%) | 37.99 | 34.64 - 38.27 | 1.0095 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.7884 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.4815 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.7172 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.5671 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38.55 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.22 |
| 100 day DMA | 37.86 |
| 150 day DMA | 37.57 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.99 | 38.13 |
| 12 day EMA | 38.25 | 38.28 | 38.38 |
| 20 day EMA | 38.36 | 38.39 | 38.46 |
| 35 day EMA | 38.28 | 38.29 | 38.32 |
| 50 day EMA | 38.14 | 38.14 | 38.16 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.99 | 38.12 |
| 12 day SMA | 38.33 | 38.38 | 38.47 |
| 20 day SMA | 38.55 | 38.58 | 38.61 |
| 35 day SMA | 38.56 | 38.54 | 38.53 |
| 50 day SMA | 38.22 | 38.2 | 38.2 |
| 100 day SMA | 37.86 | 37.85 | 37.84 |
| 150 day SMA | 37.57 | 37.57 | 37.57 |
| 200 day SMA | 37.08 | 37.06 | 37.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.