TimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPIF are 33.48 and 33.65 | Daily Target 1 | 33.44 | | Daily Target 2 | 33.52 | | Daily Target 3 | 33.606666666667 | | Daily Target 4 | 33.69 | | Daily Target 5 | 33.78 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.61 (-0.44%) |
33.69 |
33.52 - 33.69 |
0.661 times |
Thu 30 October 2025 |
33.76 (0%) |
33.65 |
33.55 - 33.81 |
1.3394 times |
Wed 29 October 2025 |
33.76 (-0.91%) |
34.05 |
33.69 - 34.05 |
2.4498 times |
Tue 28 October 2025 |
34.07 (0.06%) |
33.97 |
33.93 - 34.15 |
1.2851 times |
Mon 27 October 2025 |
34.05 (0.38%) |
34.06 |
33.98 - 34.06 |
0.35 times |
Fri 24 October 2025 |
33.92 (0.21%) |
33.89 |
33.84 - 33.92 |
0.1981 times |
Thu 23 October 2025 |
33.85 (0.68%) |
34.00 |
33.74 - 34.00 |
0.8674 times |
Wed 22 October 2025 |
33.62 (0.24%) |
33.56 |
33.48 - 33.63 |
0.6207 times |
Tue 21 October 2025 |
33.54 (-0.74%) |
33.61 |
33.45 - 33.61 |
0.7863 times |
Mon 20 October 2025 |
33.79 (0.69%) |
33.67 |
33.67 - 33.79 |
1.4422 times |
Fri 17 October 2025 |
33.56 (-0.06%) |
33.41 |
33.36 - 33.56 |
0.2436 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPIF are 33.25 and 33.88 | Weekly Target 1 | 33.13 | | Weekly Target 2 | 33.37 | | Weekly Target 3 | 33.76 | | Weekly Target 4 | 34 | | Weekly Target 5 | 34.39 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.61 (-0.91%) |
34.06 |
33.52 - 34.15 |
0.9999 times |
Fri 24 October 2025 |
33.92 (1.07%) |
33.67 |
33.45 - 34.00 |
0.6432 times |
Fri 17 October 2025 |
33.56 (2.32%) |
33.00 |
32.98 - 33.69 |
0.6819 times |
Fri 10 October 2025 |
32.80 (-2.79%) |
33.82 |
32.78 - 33.90 |
1.3358 times |
Fri 03 October 2025 |
33.74 (1.87%) |
33.20 |
33.18 - 33.81 |
1.0397 times |
Fri 26 September 2025 |
33.12 (-0.48%) |
33.32 |
32.84 - 33.52 |
3.4374 times |
Fri 19 September 2025 |
33.28 (-0.66%) |
33.59 |
33.19 - 33.71 |
0.6027 times |
Fri 12 September 2025 |
33.50 (1.27%) |
33.29 |
33.16 - 36.02 |
0.4707 times |
Fri 05 September 2025 |
33.08 (0.36%) |
32.52 |
32.47 - 34.78 |
0.5793 times |
Fri 29 August 2025 |
32.96 (0%) |
32.98 |
32.87 - 33.00 |
0.2094 times |
Fri 29 August 2025 |
32.96 (-1.52%) |
33.35 |
32.78 - 33.35 |
0.4373 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPIF are 33.2 and 34.57 | Monthly Target 1 | 32.14 | | Monthly Target 2 | 32.88 | | Monthly Target 3 | 33.513333333333 | | Monthly Target 4 | 34.25 | | Monthly Target 5 | 34.88 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.61 (0.69%) |
33.54 |
32.78 - 34.15 |
1.2719 times |
Tue 30 September 2025 |
33.38 (1.27%) |
32.52 |
32.47 - 36.02 |
1.6235 times |
Fri 29 August 2025 |
32.96 (3.39%) |
31.92 |
31.64 - 33.54 |
0.7247 times |
Thu 31 July 2025 |
31.88 (-1.27%) |
32.28 |
31.81 - 33.07 |
0.7656 times |
Mon 30 June 2025 |
32.29 (2.54%) |
31.57 |
31.21 - 32.63 |
0.908 times |
Fri 30 May 2025 |
31.49 (4.69%) |
30.18 |
30.00 - 31.62 |
1.3419 times |
Wed 30 April 2025 |
30.08 (4.63%) |
28.77 |
25.85 - 30.14 |
0.7859 times |
Mon 31 March 2025 |
28.75 (2.13%) |
28.71 |
27.99 - 29.45 |
0.6111 times |
Fri 28 February 2025 |
28.15 (2.7%) |
26.94 |
26.75 - 28.86 |
0.6409 times |
Fri 31 January 2025 |
27.41 (3.12%) |
26.55 |
25.89 - 27.78 |
1.3265 times |
Tue 31 December 2024 |
26.58 (-1.88%) |
27.66 |
26.21 - 27.86 |
0.432 times |
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value | | 5 day DMA | 33.85 | | 12 day DMA | 33.76 | | 20 day DMA | 33.61 | | 35 day DMA | 33.51 | | 50 day DMA | 33.39 | | 100 day DMA | 32.86 | | 150 day DMA | 31.88 | | 200 day DMA | 30.98 | EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.76 | 33.83 | 33.87 | | 12 day EMA | 33.73 | 33.75 | 33.75 | | 20 day EMA | 33.65 | 33.65 | 33.64 | | 35 day EMA | 33.53 | 33.52 | 33.51 | | 50 day EMA | 33.41 | 33.4 | 33.39 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.85 | 33.91 | 33.93 | | 12 day SMA | 33.76 | 33.74 | 33.71 | | 20 day SMA | 33.61 | 33.61 | 33.6 | | 35 day SMA | 33.51 | 33.51 | 33.51 | | 50 day SMA | 33.39 | 33.38 | 33.37 | | 100 day SMA | 32.86 | 32.84 | 32.83 | | 150 day SMA | 31.88 | 31.85 | 31.82 | | 200 day SMA | 30.98 | 30.95 | 30.91 |
|
|
