TimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPIF are 31.4 and 31.57 | Daily Target 1 | 31.35 | | Daily Target 2 | 31.44 | | Daily Target 3 | 31.523333333333 | | Daily Target 4 | 31.61 | | Daily Target 5 | 31.69 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.52 (-0.88%) |
31.59 |
31.44 - 31.61 |
0.5546 times |
Mon 02 June 2025 |
31.80 (0.98%) |
31.57 |
31.51 - 31.87 |
2.8691 times |
Fri 30 May 2025 |
31.49 (0.06%) |
31.42 |
31.31 - 31.51 |
0.3672 times |
Thu 29 May 2025 |
31.47 (0.48%) |
31.50 |
31.37 - 31.51 |
0.4735 times |
Wed 28 May 2025 |
31.32 (-0.76%) |
31.35 |
31.30 - 31.43 |
0.3748 times |
Tue 27 May 2025 |
31.56 (1.09%) |
31.59 |
31.54 - 31.62 |
0.2051 times |
Fri 23 May 2025 |
31.22 (0.39%) |
30.98 |
30.98 - 31.28 |
0.3798 times |
Thu 22 May 2025 |
31.10 (-0.29%) |
31.06 |
30.98 - 31.19 |
0.3216 times |
Wed 21 May 2025 |
31.19 (-0.48%) |
31.43 |
31.12 - 31.51 |
3.8769 times |
Tue 20 May 2025 |
31.34 (0.64%) |
31.23 |
31.23 - 31.36 |
0.5774 times |
Mon 19 May 2025 |
31.14 (0.65%) |
30.93 |
30.93 - 31.14 |
0.2583 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPIF are 31.27 and 31.7 | Weekly Target 1 | 31.18 | | Weekly Target 2 | 31.35 | | Weekly Target 3 | 31.61 | | Weekly Target 4 | 31.78 | | Weekly Target 5 | 32.04 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.52 (0.1%) |
31.57 |
31.44 - 31.87 |
1.3814 times |
Fri 30 May 2025 |
31.49 (0.86%) |
31.59 |
31.30 - 31.62 |
0.5732 times |
Fri 23 May 2025 |
31.22 (0.9%) |
30.93 |
30.93 - 31.51 |
2.1844 times |
Fri 16 May 2025 |
30.94 (1.71%) |
30.52 |
30.33 - 30.97 |
0.5027 times |
Fri 09 May 2025 |
30.42 (-0.03%) |
30.59 |
30.28 - 30.75 |
2.9538 times |
Fri 02 May 2025 |
30.43 (2.11%) |
29.80 |
29.71 - 30.53 |
0.66 times |
Fri 25 April 2025 |
29.80 (2.69%) |
29.08 |
28.70 - 29.88 |
1.3282 times |
Thu 17 April 2025 |
29.02 (1.04%) |
28.77 |
28.54 - 29.17 |
0.2665 times |
Wed 16 April 2025 |
28.72 (0%) |
28.77 |
28.54 - 28.95 |
0 times |
Wed 16 April 2025 |
28.72 (0%) |
28.77 |
28.54 - 28.95 |
0.1497 times |
Wed 16 April 2025 |
28.72 (0%) |
28.77 |
28.54 - 28.95 |
0 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPIF are 31.27 and 31.7 | Monthly Target 1 | 31.18 | | Monthly Target 2 | 31.35 | | Monthly Target 3 | 31.61 | | Monthly Target 4 | 31.78 | | Monthly Target 5 | 32.04 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.52 (0.1%) |
31.57 |
31.44 - 31.87 |
0.4063 times |
Fri 30 May 2025 |
31.49 (4.69%) |
30.18 |
30.00 - 31.62 |
1.9208 times |
Wed 30 April 2025 |
30.08 (4.63%) |
28.77 |
25.85 - 30.14 |
1.1249 times |
Mon 31 March 2025 |
28.75 (2.13%) |
28.71 |
27.99 - 29.45 |
0.8747 times |
Fri 28 February 2025 |
28.15 (2.7%) |
26.94 |
26.75 - 28.86 |
0.9174 times |
Fri 31 January 2025 |
27.41 (3.12%) |
26.55 |
25.89 - 27.78 |
1.8987 times |
Tue 31 December 2024 |
26.58 (-1.88%) |
27.66 |
26.21 - 27.86 |
0.6184 times |
Tue 26 November 2024 |
27.09 (-0.77%) |
27.51 |
26.76 - 28.35 |
0.6677 times |
Thu 31 October 2024 |
27.30 (-5.44%) |
28.92 |
27.16 - 28.92 |
0.6184 times |
Mon 30 September 2024 |
28.87 (1.23%) |
28.40 |
27.45 - 29.22 |
0.9526 times |
Fri 30 August 2024 |
28.52 (3.52%) |
27.26 |
24.64 - 28.67 |
0.7116 times |
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value | | 5 day DMA | 31.52 | | 12 day DMA | 31.34 | | 20 day DMA | 31.02 | | 35 day DMA | 30.38 | | 50 day DMA | 29.68 | | 100 day DMA | 28.89 | | 150 day DMA | 28.27 | | 200 day DMA | 28.27 | EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.53 | 31.53 | 31.4 | | 12 day EMA | 31.3 | 31.26 | 31.16 | | 20 day EMA | 31 | 30.94 | 30.85 | | 35 day EMA | 30.42 | 30.36 | 30.27 | | 50 day EMA | 29.82 | 29.75 | 29.67 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.52 | 31.53 | 31.41 | | 12 day SMA | 31.34 | 31.28 | 31.18 | | 20 day SMA | 31.02 | 30.97 | 30.9 | | 35 day SMA | 30.38 | 30.3 | 30.21 | | 50 day SMA | 29.68 | 29.63 | 29.58 | | 100 day SMA | 28.89 | 28.84 | 28.78 | | 150 day SMA | 28.27 | 28.24 | 28.22 | | 200 day SMA | 28.27 | 28.25 | 28.22 |
|
|
