IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged Strong Daily Stock price targets for IntlHedged HEDJ are 49.18 and 49.54 | Daily Target 1 | 48.89 | | Daily Target 2 | 49.11 | | Daily Target 3 | 49.246666666667 | | Daily Target 4 | 49.47 | | Daily Target 5 | 49.61 |
Daily price and volume Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.34 (-0.62%) |
49.18 |
49.02 - 49.38 |
0.9084 times |
Fri 29 August 2025 |
49.65 (0%) |
49.86 |
49.64 - 49.99 |
0.6827 times |
Fri 29 August 2025 |
49.65 (-0.82%) |
49.86 |
49.64 - 49.99 |
0.6827 times |
Thu 28 August 2025 |
50.06 (0.28%) |
50.13 |
49.95 - 50.14 |
0.531 times |
Wed 27 August 2025 |
49.92 (-0.52%) |
49.91 |
49.79 - 50.07 |
1.7746 times |
Tue 26 August 2025 |
50.18 (-0.22%) |
50.26 |
49.96 - 50.37 |
1.4676 times |
Mon 25 August 2025 |
50.29 (-0.46%) |
50.43 |
50.23 - 50.68 |
1.1977 times |
Fri 22 August 2025 |
50.52 (0.64%) |
50.45 |
50.45 - 50.75 |
1.5382 times |
Thu 21 August 2025 |
50.20 (-0.18%) |
50.11 |
50.11 - 50.49 |
0.471 times |
Wed 20 August 2025 |
50.29 (0.1%) |
50.29 |
50.25 - 50.50 |
0.7462 times |
Tue 19 August 2025 |
50.24 (0.24%) |
50.33 |
50.17 - 50.45 |
0.8555 times |
Weekly price and charts IntlHedged Strong weekly Stock price targets for IntlHedged HEDJ are 49.18 and 49.54 | Weekly Target 1 | 48.89 | | Weekly Target 2 | 49.11 | | Weekly Target 3 | 49.246666666667 | | Weekly Target 4 | 49.47 | | Weekly Target 5 | 49.61 |
Weekly price and volumes for Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.34 (-0.62%) |
49.18 |
49.02 - 49.38 |
0.1127 times |
Fri 29 August 2025 |
49.65 (0%) |
49.86 |
49.64 - 49.99 |
0.0847 times |
Fri 29 August 2025 |
49.65 (-1.72%) |
50.43 |
49.64 - 50.68 |
0.7011 times |
Fri 22 August 2025 |
50.52 (0.98%) |
49.74 |
49.74 - 50.75 |
0.5066 times |
Fri 15 August 2025 |
50.03 (1.09%) |
49.18 |
49.03 - 50.19 |
0.8352 times |
Fri 08 August 2025 |
49.49 (3.91%) |
48.51 |
48.37 - 49.49 |
4.3052 times |
Fri 01 August 2025 |
47.63 (-3.29%) |
49.18 |
47.53 - 49.44 |
0.5537 times |
Fri 25 July 2025 |
49.25 (1.44%) |
48.50 |
48.22 - 49.68 |
0.6084 times |
Fri 18 July 2025 |
48.55 (0.27%) |
48.37 |
48.02 - 48.88 |
0.793 times |
Fri 11 July 2025 |
48.42 (-0.27%) |
48.30 |
48.24 - 49.40 |
1.4994 times |
Thu 03 July 2025 |
48.55 (0.62%) |
48.05 |
47.80 - 48.62 |
1.278 times |
Monthly price and charts IntlHedged Strong monthly Stock price targets for IntlHedged HEDJ are 49.18 and 49.54 | Monthly Target 1 | 48.89 | | Monthly Target 2 | 49.11 | | Monthly Target 3 | 49.246666666667 | | Monthly Target 4 | 49.47 | | Monthly Target 5 | 49.61 |
Monthly price and volumes Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.34 (-0.62%) |
49.18 |
49.02 - 49.38 |
0.0168 times |
Fri 29 August 2025 |
49.65 (1.85%) |
47.88 |
47.53 - 50.75 |
0.967 times |
Thu 31 July 2025 |
48.75 (1.31%) |
47.80 |
47.80 - 49.68 |
0.6644 times |
Mon 30 June 2025 |
48.12 (-2.83%) |
49.47 |
47.14 - 50.03 |
1.1039 times |
Fri 30 May 2025 |
49.52 (4.8%) |
47.66 |
47.17 - 50.78 |
1.0148 times |
Wed 30 April 2025 |
47.25 (-0.48%) |
47.69 |
41.40 - 47.86 |
1.8384 times |
Mon 31 March 2025 |
47.48 (-3.4%) |
50.09 |
46.97 - 50.33 |
1.8622 times |
Fri 28 February 2025 |
49.15 (4.4%) |
46.45 |
46.27 - 50.00 |
0.8993 times |
Fri 31 January 2025 |
47.08 (7.69%) |
43.74 |
43.51 - 47.61 |
1.0442 times |
Tue 31 December 2024 |
43.72 (1.56%) |
45.00 |
43.31 - 45.15 |
0.589 times |
Tue 26 November 2024 |
43.05 (-0.42%) |
43.75 |
42.45 - 44.11 |
0.4873 times |
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value | | 5 day DMA | 49.72 | | 12 day DMA | 50.04 | | 20 day DMA | 49.8 | | 35 day DMA | 49.35 | | 50 day DMA | 49.06 | | 100 day DMA | 48.52 | | 150 day DMA | 48.33 | | 200 day DMA | 47.32 | EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.69 | 49.86 | 49.96 | | 12 day EMA | 49.81 | 49.9 | 49.94 | | 20 day EMA | 49.7 | 49.74 | 49.75 | | 35 day EMA | 49.45 | 49.46 | 49.45 | | 50 day EMA | 49.07 | 49.06 | 49.04 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.72 | 49.89 | 50.02 | | 12 day SMA | 50.04 | 50.1 | 50.13 | | 20 day SMA | 49.8 | 49.76 | 49.66 | | 35 day SMA | 49.35 | 49.33 | 49.29 | | 50 day SMA | 49.06 | 49.03 | 49.01 | | 100 day SMA | 48.52 | 48.47 | 48.41 | | 150 day SMA | 48.33 | 48.31 | 48.29 | | 200 day SMA | 47.32 | 47.29 | 47.26 |
|
|
