Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 54.44 and 54.82
| Daily Target 1 | 54.34 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 54.723333333333 |
| Daily Target 4 | 54.92 |
| Daily Target 5 | 55.1 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.73 (-0.18%) | 54.88 | 54.53 - 54.91 | 0.9291 times | Tue 21 April 2026 | 54.83 (-1.23%) | 55.34 | 54.56 - 55.50 | 1.1948 times | Mon 20 April 2026 | 55.51 (-0.66%) | 55.50 | 55.37 - 55.64 | 1.1445 times | Fri 17 April 2026 | 55.88 (2.14%) | 55.92 | 55.77 - 56.32 | 1.346 times | Thu 16 April 2026 | 54.71 (-0.07%) | 55.09 | 54.56 - 55.24 | 1.1008 times | Wed 15 April 2026 | 54.75 (-0.9%) | 55.00 | 54.64 - 55.05 | 0.6729 times | Tue 14 April 2026 | 55.25 (0.8%) | 55.19 | 55.12 - 55.44 | 1.0842 times | Mon 13 April 2026 | 54.81 (-0.13%) | 54.37 | 54.35 - 55.00 | 1.1863 times | Fri 10 April 2026 | 54.88 (0.29%) | 55.30 | 54.88 - 55.32 | 0.3114 times | Thu 09 April 2026 | 54.72 (-0.38%) | 54.21 | 54.21 - 54.88 | 1.03 times | Wed 08 April 2026 | 54.93 (4.31%) | 54.82 | 54.53 - 56.00 | 1.0893 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 54.08 and 55.19
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.73 (-2.06%) | 55.50 | 54.53 - 55.64 | 0.5357 times | Fri 17 April 2026 | 55.88 (1.82%) | 54.37 | 54.35 - 56.32 | 0.8834 times | Fri 10 April 2026 | 54.88 (4.2%) | 52.68 | 51.99 - 56.00 | 1.1173 times | Thu 02 April 2026 | 52.67 (3.54%) | 51.30 | 50.81 - 53.07 | 0.9589 times | Fri 27 March 2026 | 50.87 (2.11%) | 51.20 | 50.76 - 52.17 | 1.2293 times | Fri 20 March 2026 | 49.82 (-4.65%) | 52.62 | 49.82 - 53.13 | 0.5847 times | Fri 13 March 2026 | 52.25 (-0.95%) | 51.83 | 51.67 - 53.73 | 0.544 times | Fri 06 March 2026 | 52.75 (-5.99%) | 54.96 | 52.27 - 55.35 | 1.022 times | Fri 27 February 2026 | 56.11 (-0.36%) | 56.29 | 56.00 - 56.81 | 1.9292 times | Fri 20 February 2026 | 56.31 (2.64%) | 55.19 | 55.05 - 56.40 | 1.1956 times | Fri 13 February 2026 | 54.86 (0%) | 54.80 | 54.80 - 55.14 | 0.324 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 53.35 and 57.7
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 54.34 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.73 (4.65%) | 52.64 | 51.97 - 56.32 | 0.4769 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.5751 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.8248 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.648 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.5461 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.5654 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.8424 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 1.9436 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 2.1207 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 1.457 times | Mon 30 June 2025 | 48.12 (-2.83%) | 49.47 | 47.14 - 50.03 | 2.421 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 54.81 |
| 20 day DMA | 53.69 |
| 35 day DMA | 53.14 |
| 50 day DMA | 53.92 |
| 100 day DMA | 53.72 |
| 150 day DMA | 52.84 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 55.1 | 55.23 |
| 12 day EMA | 54.59 | 54.57 | 54.52 |
| 20 day EMA | 54.18 | 54.12 | 54.04 |
| 35 day EMA | 54.14 | 54.11 | 54.07 |
| 50 day EMA | 54.11 | 54.08 | 54.05 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.14 | 55.22 |
| 12 day SMA | 54.81 | 54.67 | 54.49 |
| 20 day SMA | 53.69 | 53.51 | 53.33 |
| 35 day SMA | 53.14 | 53.15 | 53.19 |
| 50 day SMA | 53.92 | 53.93 | 53.93 |
| 100 day SMA | 53.72 | 53.69 | 53.65 |
| 150 day SMA | 52.84 | 52.8 | 52.77 |
| 200 day SMA | 51.94 | 51.9 | 51.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.