IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged Strong Daily Stock price targets for IntlHedged HEDJ are 52.43 and 52.69 | Daily Target 1 | 52.39 | | Daily Target 2 | 52.47 | | Daily Target 3 | 52.646666666667 | | Daily Target 4 | 52.73 | | Daily Target 5 | 52.91 |
Daily price and volume Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.56 (0.15%) |
52.58 |
52.56 - 52.82 |
0.8689 times |
Thu 18 December 2025 |
52.48 (1%) |
52.33 |
52.29 - 52.66 |
0.9616 times |
Wed 17 December 2025 |
51.96 (-1.03%) |
52.26 |
51.96 - 52.42 |
0.9666 times |
Tue 16 December 2025 |
52.50 (-0.15%) |
52.45 |
51.71 - 52.58 |
1.129 times |
Mon 15 December 2025 |
52.58 (0.32%) |
52.64 |
52.44 - 52.89 |
1.0674 times |
Fri 12 December 2025 |
52.41 (-0.42%) |
52.96 |
52.33 - 53.01 |
0.8126 times |
Thu 11 December 2025 |
52.63 (0.69%) |
52.50 |
52.46 - 52.73 |
0.7509 times |
Wed 10 December 2025 |
52.27 (0.46%) |
52.15 |
51.94 - 52.40 |
1.0164 times |
Tue 09 December 2025 |
52.03 (-0.59%) |
52.17 |
52.01 - 52.39 |
1.3048 times |
Mon 08 December 2025 |
52.34 (-0.4%) |
52.02 |
52.02 - 52.63 |
1.1218 times |
Fri 05 December 2025 |
52.55 (0.29%) |
51.83 |
51.83 - 52.78 |
0.7623 times |
Weekly price and charts IntlHedged Strong weekly Stock price targets for IntlHedged HEDJ are 51.55 and 52.73 | Weekly Target 1 | 51.21 | | Weekly Target 2 | 51.88 | | Weekly Target 3 | 52.386666666667 | | Weekly Target 4 | 53.06 | | Weekly Target 5 | 53.57 |
Weekly price and volumes for Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.56 (0.29%) |
52.64 |
51.71 - 52.89 |
0.9953 times |
Fri 12 December 2025 |
52.41 (-0.27%) |
52.02 |
51.94 - 53.01 |
0.998 times |
Fri 05 December 2025 |
52.55 (0.63%) |
51.93 |
51.83 - 52.78 |
1.4952 times |
Fri 28 November 2025 |
52.22 (2.47%) |
50.99 |
50.86 - 52.30 |
0.3842 times |
Fri 21 November 2025 |
50.96 (-1.94%) |
51.58 |
50.14 - 51.76 |
1.3127 times |
Fri 14 November 2025 |
51.97 (1.07%) |
51.83 |
51.69 - 53.01 |
0.9099 times |
Fri 07 November 2025 |
51.42 (-0.68%) |
51.53 |
50.31 - 51.98 |
1.5796 times |
Fri 31 October 2025 |
51.77 (0%) |
51.94 |
51.65 - 51.97 |
0.1967 times |
Fri 31 October 2025 |
51.77 (-0.58%) |
52.19 |
51.65 - 52.32 |
1.2741 times |
Fri 24 October 2025 |
52.07 (1.01%) |
51.76 |
51.50 - 52.18 |
0.8544 times |
Fri 17 October 2025 |
51.55 (1.04%) |
50.57 |
50.35 - 51.60 |
2.3986 times |
Monthly price and charts IntlHedged Strong monthly Stock price targets for IntlHedged HEDJ are 52.14 and 53.44 | Monthly Target 1 | 51.13 | | Monthly Target 2 | 51.84 | | Monthly Target 3 | 52.426666666667 | | Monthly Target 4 | 53.14 | | Monthly Target 5 | 53.73 |
Monthly price and volumes Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.56 (0.65%) |
51.93 |
51.71 - 53.01 |
0.2313 times |
Fri 28 November 2025 |
52.22 (0.87%) |
51.53 |
50.14 - 53.01 |
0.2775 times |
Fri 31 October 2025 |
51.77 (2.72%) |
50.48 |
50.35 - 52.32 |
0.4305 times |
Tue 30 September 2025 |
50.40 (1.51%) |
49.18 |
49.02 - 50.55 |
0.9632 times |
Fri 29 August 2025 |
49.65 (1.85%) |
47.88 |
47.53 - 50.75 |
1.051 times |
Thu 31 July 2025 |
48.75 (1.31%) |
47.80 |
47.80 - 49.68 |
0.7221 times |
Mon 30 June 2025 |
48.12 (-2.83%) |
49.47 |
47.14 - 50.03 |
1.1998 times |
Fri 30 May 2025 |
49.52 (4.8%) |
47.66 |
47.17 - 50.78 |
1.1029 times |
Wed 30 April 2025 |
47.25 (-0.48%) |
47.69 |
41.40 - 47.86 |
1.9979 times |
Mon 31 March 2025 |
47.48 (-3.4%) |
50.09 |
46.97 - 50.33 |
2.0239 times |
Fri 28 February 2025 |
49.15 (4.4%) |
46.45 |
46.27 - 50.00 |
0.9773 times |
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value | | 5 day DMA | 52.42 | | 12 day DMA | 52.39 | | 20 day DMA | 52.16 | | 35 day DMA | 51.93 | | 50 day DMA | 51.84 | | 100 day DMA | 50.8 | | 150 day DMA | 50.22 | | 200 day DMA | 49.39 | EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.43 | 52.36 | 52.3 | | 12 day EMA | 52.33 | 52.29 | 52.26 | | 20 day EMA | 52.19 | 52.15 | 52.12 | | 35 day EMA | 52.02 | 51.99 | 51.96 | | 50 day EMA | 51.82 | 51.79 | 51.76 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.42 | 52.39 | 52.42 | | 12 day SMA | 52.39 | 52.37 | 52.35 | | 20 day SMA | 52.16 | 52.04 | 51.96 | | 35 day SMA | 51.93 | 51.91 | 51.9 | | 50 day SMA | 51.84 | 51.81 | 51.78 | | 100 day SMA | 50.8 | 50.77 | 50.73 | | 150 day SMA | 50.22 | 50.19 | 50.17 | | 200 day SMA | 49.39 | 49.38 | 49.36 |
|
|
