Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 55.41 and 55.69
| Daily Target 1 | 55.33 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 55.613333333333 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 55.89 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.64 (-0.36%) | 55.73 | 55.46 - 55.74 | 0.619 times | Mon 14 September 2026 | 55.84 (-0.78%) | 55.75 | 55.53 - 56.17 | 0.7917 times | Fri 11 September 2026 | 56.28 (0.84%) | 56.43 | 56.10 - 56.43 | 0.5353 times | Thu 10 September 2026 | 55.81 (-0.84%) | 56.00 | 55.65 - 56.08 | 0.4969 times | Wed 09 September 2026 | 56.28 (-1.35%) | 56.45 | 56.13 - 56.47 | 1.4019 times | Tue 08 September 2026 | 57.05 (-0.09%) | 57.49 | 57.04 - 57.49 | 0.627 times | Fri 04 September 2026 | 57.10 (-0.1%) | 56.98 | 56.98 - 57.43 | 3.7108 times | Thu 03 September 2026 | 57.16 (0.44%) | 57.17 | 56.76 - 57.17 | 0.5442 times | Wed 02 September 2026 | 56.91 (0.44%) | 56.66 | 56.66 - 57.03 | 0.6402 times | Tue 01 September 2026 | 56.66 (-1.07%) | 56.96 | 56.66 - 57.17 | 0.6329 times | Mon 31 August 2026 | 57.27 (-0.8%) | 57.71 | 57.16 - 57.85 | 0.4673 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 55.2 and 55.91
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 55.756666666667 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.64 (-1.14%) | 55.75 | 55.46 - 56.17 | 0.2168 times | Fri 11 September 2026 | 56.28 (-1.44%) | 57.49 | 55.65 - 57.49 | 0.4704 times | Fri 04 September 2026 | 57.10 (-1.09%) | 57.71 | 56.66 - 57.85 | 0.9214 times | Fri 28 August 2026 | 57.73 (0.77%) | 57.50 | 56.00 - 57.96 | 1.3054 times | Fri 21 August 2026 | 57.29 (-1.6%) | 58.01 | 56.52 - 58.01 | 1.0556 times | Fri 14 August 2026 | 58.22 (0.15%) | 58.20 | 57.59 - 58.50 | 1.6552 times | Fri 07 August 2026 | 58.13 (2.05%) | 57.33 | 57.27 - 58.40 | 1.1793 times | Fri 31 July 2026 | 56.96 (0.99%) | 56.82 | 56.08 - 57.19 | 1.1564 times | Fri 24 July 2026 | 56.40 (0%) | 56.23 | 56.11 - 56.60 | 0.4294 times | Fri 24 July 2026 | 56.40 (0.21%) | 56.18 | 55.63 - 57.04 | 1.61 times | Fri 17 July 2026 | 56.28 (-0.11%) | 56.50 | 56.06 - 56.72 | 1.3161 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 54.54 and 56.57
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 56.196666666667 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.64 (-2.85%) | 56.96 | 55.46 - 57.49 | 0.2801 times | Mon 31 August 2026 | 57.27 (0.54%) | 57.33 | 56.00 - 58.50 | 0.9599 times | Fri 31 July 2026 | 56.96 (0.14%) | 56.53 | 55.63 - 57.49 | 1.0855 times | Tue 30 June 2026 | 56.88 (0.65%) | 56.38 | 55.77 - 58.36 | 1.7842 times | Fri 29 May 2026 | 56.51 (3.5%) | 54.67 | 53.16 - 57.37 | 1.9464 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 0.939 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.6661 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.9554 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.7507 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.6326 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.655 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 56.64 |
| 20 day DMA | 56.92 |
| 35 day DMA | 57.22 |
| 50 day DMA | 56.96 |
| 100 day DMA | 56.56 |
| 150 day DMA | 55.67 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 56.22 | 56.41 |
| 12 day EMA | 56.49 | 56.64 | 56.79 |
| 20 day EMA | 56.74 | 56.86 | 56.97 |
| 35 day EMA | 56.82 | 56.89 | 56.95 |
| 50 day EMA | 56.85 | 56.9 | 56.94 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 56.25 | 56.5 |
| 12 day SMA | 56.64 | 56.79 | 56.94 |
| 20 day SMA | 56.92 | 57.02 | 57.14 |
| 35 day SMA | 57.22 | 57.24 | 57.26 |
| 50 day SMA | 56.96 | 56.98 | 57.01 |
| 100 day SMA | 56.56 | 56.55 | 56.53 |
| 150 day SMA | 55.67 | 55.67 | 55.66 |
| 200 day SMA | 55.16 | 55.15 | 55.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.