Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 56.07 and 56.64
| Daily Target 1 | 55.61 |
| Daily Target 2 | 55.96 |
| Daily Target 3 | 56.18 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 56.75 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.31 (1.17%) | 55.83 | 55.83 - 56.40 | 1.4628 times | Thu 19 February 2026 | 55.66 (-0.25%) | 55.65 | 55.54 - 55.71 | 0.6362 times | Wed 18 February 2026 | 55.80 (0.5%) | 55.59 | 55.59 - 55.98 | 0.6102 times | Tue 17 February 2026 | 55.52 (1.2%) | 55.19 | 55.05 - 55.67 | 2.0356 times | Fri 13 February 2026 | 54.86 (0%) | 54.80 | 54.80 - 55.14 | 1.2856 times | Fri 13 February 2026 | 54.86 (-0.4%) | 54.80 | 54.80 - 55.14 | 1.2854 times | Thu 12 February 2026 | 55.08 (-0.88%) | 55.83 | 55.08 - 55.86 | 0.7194 times | Wed 11 February 2026 | 55.57 (0.42%) | 55.47 | 55.30 - 55.71 | 1.2127 times | Tue 10 February 2026 | 55.34 (0.18%) | 55.34 | 55.31 - 55.65 | 0.2994 times | Mon 09 February 2026 | 55.24 (0.49%) | 54.79 | 54.79 - 55.31 | 0.4526 times | Fri 06 February 2026 | 54.97 (1.27%) | 54.58 | 54.55 - 54.97 | 0.3198 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 55.68 and 57.03
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 55.92 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.31 (2.64%) | 55.19 | 55.05 - 56.40 | 1.4552 times | Fri 13 February 2026 | 54.86 (0%) | 54.80 | 54.80 - 55.14 | 0.3943 times | Fri 13 February 2026 | 54.86 (-0.2%) | 54.79 | 54.79 - 55.86 | 1.2174 times | Fri 06 February 2026 | 54.97 (1.48%) | 54.65 | 54.06 - 55.25 | 1.146 times | Fri 30 January 2026 | 54.17 (-0.57%) | 54.62 | 53.78 - 54.84 | 1.4572 times | Fri 23 January 2026 | 54.48 (-1.09%) | 53.60 | 53.33 - 54.79 | 1.1023 times | Fri 16 January 2026 | 55.08 (0.35%) | 55.00 | 54.86 - 55.39 | 1.2488 times | Fri 09 January 2026 | 54.89 (2.44%) | 53.61 | 53.61 - 54.99 | 1.0793 times | Fri 02 January 2026 | 53.58 (1.52%) | 52.74 | 52.67 - 53.58 | 0.5184 times | Fri 26 December 2025 | 52.78 (0.42%) | 52.58 | 52.42 - 52.98 | 0.3811 times | Fri 19 December 2025 | 52.56 (0.29%) | 52.64 | 51.71 - 52.89 | 1.0592 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 55.19 and 57.53
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 55.59 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.31 (3.95%) | 54.65 | 54.06 - 56.40 | 0.3982 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.4873 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.4106 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.4252 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.6334 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 1.4614 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 1.5946 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 1.0956 times | Mon 30 June 2025 | 48.12 (-2.83%) | 49.47 | 47.14 - 50.03 | 1.8204 times | Fri 30 May 2025 | 49.52 (4.8%) | 47.66 | 47.17 - 50.78 | 1.6734 times | Wed 30 April 2025 | 47.25 (-0.48%) | 47.69 | 41.40 - 47.86 | 3.0314 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 55.29 |
| 20 day DMA | 54.97 |
| 35 day DMA | 54.75 |
| 50 day DMA | 54.1 |
| 100 day DMA | 52.8 |
| 150 day DMA | 51.69 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 55.47 | 55.38 |
| 12 day EMA | 55.36 | 55.19 | 55.11 |
| 20 day EMA | 55.09 | 54.96 | 54.89 |
| 35 day EMA | 54.57 | 54.47 | 54.4 |
| 50 day EMA | 54.12 | 54.03 | 53.96 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.34 | 55.22 |
| 12 day SMA | 55.29 | 55.17 | 55.08 |
| 20 day SMA | 54.97 | 54.88 | 54.82 |
| 35 day SMA | 54.75 | 54.65 | 54.58 |
| 50 day SMA | 54.1 | 54.02 | 53.95 |
| 100 day SMA | 52.8 | 52.74 | 52.68 |
| 150 day SMA | 51.69 | 51.64 | 51.59 |
| 200 day SMA | 51 | 50.95 | 50.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.