IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged Strong Daily Stock price targets for IntlHedged HEDJ are 47.15 and 47.76 | Daily Target 1 | 47.02 | | Daily Target 2 | 47.27 | | Daily Target 3 | 47.633333333333 | | Daily Target 4 | 47.88 | | Daily Target 5 | 48.24 |
Daily price and volume Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.51 (-0.34%) |
47.96 |
47.39 - 48.00 |
0.3789 times |
Wed 22 May 2024 |
47.67 (-0.42%) |
47.72 |
47.50 - 47.88 |
0.6768 times |
Tue 21 May 2024 |
47.87 (-0.19%) |
47.79 |
47.66 - 47.88 |
5.5003 times |
Mon 20 May 2024 |
47.96 (-0.27%) |
48.11 |
47.94 - 48.14 |
0.2581 times |
Fri 17 May 2024 |
48.09 (0.19%) |
48.02 |
47.92 - 48.14 |
0.2551 times |
Thu 16 May 2024 |
48.00 (-1.01%) |
48.25 |
47.97 - 48.25 |
0.5695 times |
Wed 15 May 2024 |
48.49 (0.29%) |
48.35 |
48.28 - 48.58 |
0.9283 times |
Tue 14 May 2024 |
48.35 (0.73%) |
48.14 |
48.07 - 48.37 |
0.4519 times |
Mon 13 May 2024 |
48.00 (0.19%) |
47.92 |
47.88 - 48.14 |
0.2124 times |
Fri 10 May 2024 |
47.91 (0.63%) |
47.89 |
47.76 - 47.98 |
0.7685 times |
Thu 09 May 2024 |
47.61 (0.04%) |
47.48 |
47.48 - 47.71 |
0.7832 times |
Weekly price and charts IntlHedged Strong weekly Stock price targets for IntlHedged HEDJ are 47.08 and 47.83 | Weekly Target 1 | 46.93 | | Weekly Target 2 | 47.22 | | Weekly Target 3 | 47.68 | | Weekly Target 4 | 47.97 | | Weekly Target 5 | 48.43 |
Weekly price and volumes for Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.51 (-1.21%) |
48.11 |
47.39 - 48.14 |
1.6664 times |
Fri 17 May 2024 |
48.09 (0.38%) |
47.92 |
47.88 - 48.58 |
0.5912 times |
Fri 10 May 2024 |
47.91 (2.81%) |
46.84 |
46.75 - 47.98 |
0.718 times |
Fri 03 May 2024 |
46.60 (-2.41%) |
47.77 |
46.00 - 47.80 |
1.0392 times |
Fri 26 April 2024 |
47.75 (2.67%) |
46.99 |
46.69 - 48.10 |
0.7949 times |
Fri 19 April 2024 |
46.51 (-0.81%) |
47.51 |
46.37 - 47.64 |
0.6918 times |
Fri 12 April 2024 |
46.89 (-0.91%) |
47.73 |
46.65 - 47.76 |
1.3471 times |
Fri 05 April 2024 |
47.32 (-2.03%) |
48.34 |
47.28 - 48.75 |
1.2283 times |
Thu 28 March 2024 |
48.30 (0.73%) |
47.85 |
47.76 - 48.48 |
1.3814 times |
Fri 22 March 2024 |
47.95 (1.08%) |
47.48 |
47.19 - 48.07 |
0.5418 times |
Fri 15 March 2024 |
47.44 (1.45%) |
46.78 |
46.61 - 47.59 |
0.3149 times |
Monthly price and charts IntlHedged Strong monthly Stock price targets for IntlHedged HEDJ are 46.76 and 49.34 | Monthly Target 1 | 44.78 | | Monthly Target 2 | 46.15 | | Monthly Target 3 | 47.363333333333 | | Monthly Target 4 | 48.73 | | Monthly Target 5 | 49.94 |
Monthly price and volumes Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.51 (2.06%) |
46.43 |
46.00 - 48.58 |
1.1931 times |
Tue 30 April 2024 |
46.55 (-3.62%) |
48.34 |
46.37 - 48.75 |
1.7009 times |
Thu 28 March 2024 |
48.30 (4.27%) |
46.47 |
46.23 - 48.48 |
1.8265 times |
Thu 29 February 2024 |
46.32 (6.73%) |
43.75 |
43.48 - 46.49 |
1.9216 times |
Wed 31 January 2024 |
43.40 (1.28%) |
42.76 |
41.53 - 43.75 |
0.7137 times |
Fri 29 December 2023 |
42.85 (3.43%) |
41.45 |
41.45 - 43.09 |
0.7535 times |
Thu 30 November 2023 |
41.43 (8.2%) |
38.47 |
38.20 - 41.47 |
0.4287 times |
Tue 31 October 2023 |
38.29 (-3.06%) |
39.45 |
37.38 - 39.95 |
0.5619 times |
Fri 29 September 2023 |
39.50 (-2.54%) |
41.00 |
38.74 - 41.00 |
0.5275 times |
Thu 31 August 2023 |
40.53 (-51.61%) |
83.06 |
39.46 - 83.13 |
0.3726 times |
Mon 31 July 2023 |
83.76 (2.31%) |
81.84 |
78.95 - 84.25 |
0.2192 times |
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value | | 5 day DMA | 47.82 | | 12 day DMA | 47.92 | | 20 day DMA | 47.54 | | 35 day DMA | 47.35 | | 50 day DMA | 47.48 | | 100 day DMA | 45.92 | | 150 day DMA | 44.26 | | 200 day DMA | 43.12 | EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.76 | 47.88 | 47.98 | | 12 day EMA | 47.76 | 47.81 | 47.83 | | 20 day EMA | 47.64 | 47.65 | 47.65 | | 35 day EMA | 47.58 | 47.58 | 47.57 | | 50 day EMA | 47.48 | 47.48 | 47.47 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.82 | 47.92 | 48.08 | | 12 day SMA | 47.92 | 47.91 | 47.86 | | 20 day SMA | 47.54 | 47.52 | 47.51 | | 35 day SMA | 47.35 | 47.34 | 47.35 | | 50 day SMA | 47.48 | 47.47 | 47.47 | | 100 day SMA | 45.92 | 45.87 | 45.82 | | 150 day SMA | 44.26 | 44.2 | 44.14 | | 200 day SMA | 43.12 | 43.08 | 43.05 |
|
|
