IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged Strong Daily Stock price targets for IntlHedged HEDJ are 51.78 and 52.02 | Daily Target 1 | 51.72 | | Daily Target 2 | 51.84 | | Daily Target 3 | 51.963333333333 | | Daily Target 4 | 52.08 | | Daily Target 5 | 52.2 |
Daily price and volume Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.95 (-0.38%) |
51.96 |
51.85 - 52.09 |
2.1055 times |
Wed 29 October 2025 |
52.15 (-0.08%) |
52.30 |
51.92 - 52.30 |
0.9462 times |
Tue 28 October 2025 |
52.19 (-0.23%) |
52.23 |
51.93 - 52.28 |
0.8369 times |
Mon 27 October 2025 |
52.31 (0.46%) |
52.19 |
52.11 - 52.32 |
0.939 times |
Fri 24 October 2025 |
52.07 (0.1%) |
52.10 |
52.01 - 52.16 |
0.3898 times |
Thu 23 October 2025 |
52.02 (0.72%) |
52.01 |
52.00 - 52.18 |
1.166 times |
Wed 22 October 2025 |
51.65 (-0.12%) |
51.93 |
51.50 - 52.07 |
0.6506 times |
Tue 21 October 2025 |
51.71 (-0.63%) |
51.90 |
51.71 - 52.02 |
0.8456 times |
Mon 20 October 2025 |
52.04 (0.95%) |
51.76 |
51.76 - 52.09 |
0.7766 times |
Fri 17 October 2025 |
51.55 (0.39%) |
51.42 |
51.22 - 51.60 |
1.3438 times |
Thu 16 October 2025 |
51.35 (1.1%) |
50.94 |
50.94 - 51.47 |
5.356 times |
Weekly price and charts IntlHedged Strong weekly Stock price targets for IntlHedged HEDJ are 51.67 and 52.14 | Weekly Target 1 | 51.57 | | Weekly Target 2 | 51.76 | | Weekly Target 3 | 52.04 | | Weekly Target 4 | 52.23 | | Weekly Target 5 | 52.51 |
Weekly price and volumes for Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.95 (-0.23%) |
52.19 |
51.85 - 52.32 |
0.517 times |
Fri 24 October 2025 |
52.07 (1.01%) |
51.76 |
51.50 - 52.18 |
0.4101 times |
Fri 17 October 2025 |
51.55 (1.04%) |
50.57 |
50.35 - 51.60 |
1.1511 times |
Tue 07 October 2025 |
51.02 (-0.29%) |
51.18 |
50.95 - 51.47 |
0.3494 times |
Fri 03 October 2025 |
51.17 (2.55%) |
49.93 |
49.92 - 51.30 |
1.1391 times |
Fri 26 September 2025 |
49.90 (-0.34%) |
49.79 |
49.33 - 50.29 |
4.5486 times |
Fri 19 September 2025 |
50.07 (0.3%) |
50.06 |
49.28 - 50.27 |
0.5382 times |
Fri 12 September 2025 |
49.92 (1.11%) |
49.47 |
49.47 - 49.99 |
0.6347 times |
Fri 05 September 2025 |
49.37 (-0.56%) |
49.18 |
49.02 - 49.59 |
0.6124 times |
Fri 29 August 2025 |
49.65 (0%) |
49.86 |
49.64 - 49.99 |
0.0993 times |
Fri 29 August 2025 |
49.65 (-1.72%) |
50.43 |
49.64 - 50.68 |
0.8222 times |
Monthly price and charts IntlHedged Strong monthly Stock price targets for IntlHedged HEDJ are 51.15 and 53.12 | Monthly Target 1 | 49.57 | | Monthly Target 2 | 50.76 | | Monthly Target 3 | 51.54 | | Monthly Target 4 | 52.73 | | Monthly Target 5 | 53.51 |
Monthly price and volumes Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.95 (3.08%) |
50.48 |
50.35 - 52.32 |
0.3493 times |
Tue 30 September 2025 |
50.40 (1.51%) |
49.18 |
49.02 - 50.55 |
0.8319 times |
Fri 29 August 2025 |
49.65 (1.85%) |
47.88 |
47.53 - 50.75 |
0.9078 times |
Thu 31 July 2025 |
48.75 (1.31%) |
47.80 |
47.80 - 49.68 |
0.6237 times |
Mon 30 June 2025 |
48.12 (-2.83%) |
49.47 |
47.14 - 50.03 |
1.0363 times |
Fri 30 May 2025 |
49.52 (4.8%) |
47.66 |
47.17 - 50.78 |
0.9526 times |
Wed 30 April 2025 |
47.25 (-0.48%) |
47.69 |
41.40 - 47.86 |
1.7257 times |
Mon 31 March 2025 |
47.48 (-3.4%) |
50.09 |
46.97 - 50.33 |
1.7482 times |
Fri 28 February 2025 |
49.15 (4.4%) |
46.45 |
46.27 - 50.00 |
0.8442 times |
Fri 31 January 2025 |
47.08 (7.69%) |
43.74 |
43.51 - 47.61 |
0.9802 times |
Tue 31 December 2024 |
43.72 (1.56%) |
45.00 |
43.31 - 45.15 |
0.5529 times |
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value | | 5 day DMA | 52.13 | | 12 day DMA | 51.82 | | 20 day DMA | 51.45 | | 35 day DMA | 50.76 | | 50 day DMA | 50.49 | | 100 day DMA | 49.69 | | 150 day DMA | 48.83 | | 200 day DMA | 48.64 | EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.04 | 52.09 | 52.06 | | 12 day EMA | 51.79 | 51.76 | 51.69 | | 20 day EMA | 51.47 | 51.42 | 51.34 | | 35 day EMA | 51.07 | 51.02 | 50.95 | | 50 day EMA | 50.6 | 50.55 | 50.48 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.13 | 52.15 | 52.05 | | 12 day SMA | 51.82 | 51.73 | 51.62 | | 20 day SMA | 51.45 | 51.36 | 51.24 | | 35 day SMA | 50.76 | 50.69 | 50.61 | | 50 day SMA | 50.49 | 50.46 | 50.42 | | 100 day SMA | 49.69 | 49.66 | 49.64 | | 150 day SMA | 48.83 | 48.81 | 48.79 | | 200 day SMA | 48.64 | 48.61 | 48.57 |
|
|
