IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged Strong Daily Stock price targets for IntlHedged HEDJ are 49.4 and 49.79 | Daily Target 1 | 49.09 | | Daily Target 2 | 49.32 | | Daily Target 3 | 49.476666666667 | | Daily Target 4 | 49.71 | | Daily Target 5 | 49.87 |
Daily price and volume Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
49.56 (-0.46%) |
49.24 |
49.24 - 49.63 |
0.4218 times |
Mon 02 June 2025 |
49.79 (0.55%) |
49.47 |
49.15 - 49.82 |
1.162 times |
Fri 30 May 2025 |
49.52 (-0.24%) |
49.80 |
49.30 - 49.80 |
0.2466 times |
Thu 29 May 2025 |
49.64 (-0.18%) |
49.93 |
49.48 - 49.93 |
0.4752 times |
Wed 28 May 2025 |
49.73 (-0.86%) |
50.03 |
49.69 - 50.03 |
0.2856 times |
Tue 27 May 2025 |
50.16 (1.79%) |
49.96 |
49.96 - 50.26 |
0.9572 times |
Fri 23 May 2025 |
49.28 (-1.64%) |
49.00 |
48.90 - 49.51 |
0.3685 times |
Thu 22 May 2025 |
50.10 (0.28%) |
49.97 |
49.53 - 50.35 |
0.3585 times |
Wed 21 May 2025 |
49.96 (-0.7%) |
50.78 |
49.77 - 50.78 |
0.5375 times |
Tue 20 May 2025 |
50.31 (0.42%) |
50.17 |
50.16 - 50.36 |
5.1872 times |
Mon 19 May 2025 |
50.10 (0.42%) |
49.65 |
49.49 - 50.32 |
0.4324 times |
Weekly price and charts IntlHedged Strong weekly Stock price targets for IntlHedged HEDJ are 49.36 and 50.03 | Weekly Target 1 | 48.84 | | Weekly Target 2 | 49.2 | | Weekly Target 3 | 49.51 | | Weekly Target 4 | 49.87 | | Weekly Target 5 | 50.18 |
Weekly price and volumes for Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
49.56 (0.08%) |
49.47 |
49.15 - 49.82 |
0.5824 times |
Fri 30 May 2025 |
49.52 (0.49%) |
49.96 |
49.30 - 50.26 |
0.7224 times |
Fri 23 May 2025 |
49.28 (-1.22%) |
49.65 |
48.90 - 50.78 |
2.5314 times |
Fri 16 May 2025 |
49.89 (2.87%) |
49.05 |
48.78 - 49.93 |
0.8298 times |
Fri 09 May 2025 |
48.50 (0.79%) |
48.14 |
47.68 - 48.63 |
1.5567 times |
Fri 02 May 2025 |
48.12 (2.14%) |
47.17 |
46.48 - 48.28 |
0.9891 times |
Fri 25 April 2025 |
47.11 (4.36%) |
44.87 |
43.55 - 47.24 |
1.4236 times |
Thu 17 April 2025 |
45.14 (1.51%) |
44.80 |
44.17 - 45.45 |
0.6228 times |
Wed 16 April 2025 |
44.47 (0%) |
44.80 |
44.17 - 45.18 |
0.7418 times |
Wed 16 April 2025 |
44.47 (0%) |
44.80 |
44.17 - 45.18 |
0 times |
Wed 16 April 2025 |
44.47 (0%) |
44.80 |
44.17 - 45.18 |
0 times |
Monthly price and charts IntlHedged Strong monthly Stock price targets for IntlHedged HEDJ are 49.36 and 50.03 | Monthly Target 1 | 48.84 | | Monthly Target 2 | 49.2 | | Monthly Target 3 | 49.51 | | Monthly Target 4 | 49.87 | | Monthly Target 5 | 50.18 |
Monthly price and volumes Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
49.56 (0.08%) |
49.47 |
49.15 - 49.82 |
0.1066 times |
Fri 30 May 2025 |
49.52 (4.8%) |
47.66 |
47.17 - 50.78 |
1.1059 times |
Wed 30 April 2025 |
47.25 (-0.48%) |
47.69 |
41.40 - 47.86 |
2.0034 times |
Mon 31 March 2025 |
47.48 (-3.4%) |
50.09 |
46.97 - 50.33 |
2.0294 times |
Fri 28 February 2025 |
49.15 (4.4%) |
46.45 |
46.27 - 50.00 |
0.98 times |
Fri 31 January 2025 |
47.08 (7.69%) |
43.74 |
43.51 - 47.61 |
1.1379 times |
Tue 31 December 2024 |
43.72 (1.56%) |
45.00 |
43.31 - 45.15 |
0.6419 times |
Tue 26 November 2024 |
43.05 (-0.42%) |
43.75 |
42.45 - 44.11 |
0.5311 times |
Thu 31 October 2024 |
43.23 (-3.72%) |
44.84 |
43.10 - 44.98 |
0.9317 times |
Mon 30 September 2024 |
44.90 (-0.18%) |
44.70 |
42.34 - 45.83 |
0.5322 times |
Fri 30 August 2024 |
44.98 (1.58%) |
43.99 |
40.83 - 45.09 |
1.0286 times |
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value | | 5 day DMA | 49.65 | | 12 day DMA | 49.84 | | 20 day DMA | 49.41 | | 35 day DMA | 47.98 | | 50 day DMA | 47.13 | | 100 day DMA | 47.6 | | 150 day DMA | 46.34 | | 200 day DMA | 45.78 | EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.67 | 49.72 | 49.69 | | 12 day EMA | 49.57 | 49.57 | 49.53 | | 20 day EMA | 49.2 | 49.16 | 49.09 | | 35 day EMA | 48.44 | 48.37 | 48.29 | | 50 day EMA | 47.54 | 47.46 | 47.36 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.65 | 49.77 | 49.67 | | 12 day SMA | 49.84 | 49.84 | 49.81 | | 20 day SMA | 49.41 | 49.35 | 49.26 | | 35 day SMA | 47.98 | 47.83 | 47.68 | | 50 day SMA | 47.13 | 47.11 | 47.09 | | 100 day SMA | 47.6 | 47.55 | 47.5 | | 150 day SMA | 46.34 | 46.3 | 46.26 | | 200 day SMA | 45.78 | 45.74 | 45.7 |
|
|
