Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 55.79 and 56.89
| Daily Target 1 | 55.47 |
| Daily Target 2 | 56.1 |
| Daily Target 3 | 56.573333333333 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 57.67 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.72 (0.57%) | 57.00 | 55.95 - 57.05 | 0.1757 times | Mon 08 June 2026 | 56.40 (0.64%) | 56.32 | 56.20 - 56.63 | 0.1435 times | Fri 05 June 2026 | 56.04 (-1.18%) | 56.62 | 55.96 - 56.75 | 1.4712 times | Thu 04 June 2026 | 56.71 (0.84%) | 56.63 | 56.53 - 56.96 | 1.3742 times | Wed 03 June 2026 | 56.24 (-1.32%) | 56.60 | 56.22 - 56.82 | 1.7102 times | Tue 02 June 2026 | 56.99 (0.44%) | 56.73 | 56.73 - 57.24 | 1.0427 times | Mon 01 June 2026 | 56.74 (0.41%) | 56.38 | 56.10 - 56.85 | 0.5909 times | Fri 29 May 2026 | 56.51 (-0.81%) | 57.04 | 56.35 - 57.19 | 0.6864 times | Thu 28 May 2026 | 56.97 (-0.51%) | 56.67 | 56.60 - 57.10 | 0.4113 times | Wed 27 May 2026 | 57.26 (0.9%) | 57.27 | 56.96 - 57.37 | 2.3939 times | Tue 26 May 2026 | 56.75 (1.32%) | 56.83 | 56.54 - 57.04 | 1.2221 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 56.34 and 57.44
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 56.573333333333 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.72 (1.21%) | 56.32 | 55.95 - 57.05 | 0.1072 times | Fri 05 June 2026 | 56.04 (-0.83%) | 56.38 | 55.96 - 57.24 | 2.0787 times | Fri 29 May 2026 | 56.51 (0.89%) | 56.83 | 56.35 - 57.37 | 1.5832 times | Fri 22 May 2026 | 56.01 (2.26%) | 55.13 | 54.71 - 56.55 | 1.0805 times | Fri 15 May 2026 | 54.77 (-1.49%) | 55.24 | 54.46 - 55.71 | 0.9626 times | Fri 08 May 2026 | 55.60 (-1.07%) | 55.92 | 55.05 - 56.27 | 0.2895 times | Wed 06 May 2026 | 56.20 (3.16%) | 53.95 | 53.16 - 56.27 | 1.5195 times | Fri 01 May 2026 | 54.48 (-0.4%) | 54.68 | 53.40 - 54.79 | 1.2706 times | Fri 24 April 2026 | 54.70 (-2.11%) | 55.50 | 53.83 - 55.64 | 0.6349 times | Fri 17 April 2026 | 55.88 (1.82%) | 54.37 | 54.35 - 56.32 | 0.4734 times | Fri 10 April 2026 | 54.88 (4.2%) | 52.68 | 51.99 - 56.00 | 0.5987 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 56.34 and 57.63
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 56.636666666667 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.72 (0.37%) | 56.38 | 55.95 - 57.24 | 0.6889 times | Fri 29 May 2026 | 56.51 (3.5%) | 54.67 | 53.16 - 57.37 | 1.8545 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 0.8947 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.6347 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.9103 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.7152 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.6028 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.6241 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.9298 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 2.1451 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 2.3406 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 56.61 |
| 20 day DMA | 56.09 |
| 35 day DMA | 55.5 |
| 50 day DMA | 55.13 |
| 100 day DMA | 54.56 |
| 150 day DMA | 53.9 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 56.42 | 56.43 |
| 12 day EMA | 56.4 | 56.34 | 56.33 |
| 20 day EMA | 56.11 | 56.05 | 56.01 |
| 35 day EMA | 55.55 | 55.48 | 55.43 |
| 50 day EMA | 54.93 | 54.86 | 54.8 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.48 | 56.54 |
| 12 day SMA | 56.61 | 56.57 | 56.54 |
| 20 day SMA | 56.09 | 56.01 | 55.97 |
| 35 day SMA | 55.5 | 55.45 | 55.42 |
| 50 day SMA | 55.13 | 55.02 | 54.9 |
| 100 day SMA | 54.56 | 54.54 | 54.53 |
| 150 day SMA | 53.9 | 53.86 | 53.83 |
| 200 day SMA | 53.05 | 53.02 | 52.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.