IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged Strong Daily Stock price targets for IntlHedged HEDJ are 43.87 and 44.6 | Daily Target 1 | 43.67 | | Daily Target 2 | 44.06 | | Daily Target 3 | 44.403333333333 | | Daily Target 4 | 44.79 | | Daily Target 5 | 45.13 |
Daily price and volume Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.44 (0.5%) |
44.54 |
44.02 - 44.75 |
0.2152 times |
Fri 11 April 2025 |
44.22 (0.87%) |
43.11 |
43.02 - 44.47 |
1.4212 times |
Thu 10 April 2025 |
43.84 (-4.03%) |
44.01 |
42.80 - 44.19 |
1.6383 times |
Wed 09 April 2025 |
45.68 (9.02%) |
42.03 |
41.64 - 47.45 |
0.788 times |
Tue 08 April 2025 |
41.90 (-1.41%) |
43.51 |
41.40 - 43.75 |
1.8486 times |
Mon 07 April 2025 |
42.50 (-2.43%) |
41.91 |
41.55 - 43.98 |
1.0957 times |
Fri 04 April 2025 |
43.56 (-5.61%) |
44.42 |
43.53 - 44.55 |
0.4655 times |
Thu 03 April 2025 |
46.15 (-3.29%) |
46.46 |
46.00 - 46.56 |
0.5481 times |
Wed 02 April 2025 |
47.72 (-0.06%) |
47.30 |
47.25 - 47.78 |
0.7882 times |
Tue 01 April 2025 |
47.75 (0.57%) |
47.69 |
47.37 - 47.86 |
1.191 times |
Mon 31 March 2025 |
47.48 (-0.88%) |
47.13 |
46.97 - 47.56 |
1.2601 times |
Weekly price and charts IntlHedged Strong weekly Stock price targets for IntlHedged HEDJ are 43.87 and 44.6 | Weekly Target 1 | 43.67 | | Weekly Target 2 | 44.06 | | Weekly Target 3 | 44.403333333333 | | Weekly Target 4 | 44.79 | | Weekly Target 5 | 45.13 |
Weekly price and volumes for Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.44 (0.5%) |
44.54 |
44.02 - 44.75 |
0.0668 times |
Fri 11 April 2025 |
44.22 (1.52%) |
41.91 |
41.40 - 47.45 |
2.109 times |
Fri 04 April 2025 |
43.56 (-9.06%) |
47.13 |
43.53 - 47.86 |
1.3206 times |
Fri 28 March 2025 |
47.90 (-2.32%) |
48.79 |
47.83 - 49.09 |
0.6819 times |
Fri 21 March 2025 |
49.04 (-0.26%) |
49.11 |
48.67 - 49.92 |
1.1014 times |
Fri 14 March 2025 |
49.17 (-1.21%) |
48.89 |
47.73 - 49.25 |
1.5578 times |
Fri 07 March 2025 |
49.77 (1.26%) |
50.09 |
48.38 - 50.33 |
1.1672 times |
Fri 28 February 2025 |
49.15 (0.43%) |
49.10 |
48.77 - 49.81 |
0.5219 times |
Fri 21 February 2025 |
48.94 (-0.45%) |
49.73 |
48.79 - 50.00 |
1.0533 times |
Fri 14 February 2025 |
49.16 (3.41%) |
47.79 |
47.64 - 49.38 |
0.4202 times |
Fri 07 February 2025 |
47.54 (0.98%) |
46.45 |
46.27 - 47.89 |
0.3706 times |
Monthly price and charts IntlHedged Strong monthly Stock price targets for IntlHedged HEDJ are 39.69 and 46.15 | Monthly Target 1 | 38.11 | | Monthly Target 2 | 41.27 | | Monthly Target 3 | 44.566666666667 | | Monthly Target 4 | 47.73 | | Monthly Target 5 | 51.03 |
Monthly price and volumes Intl Hedged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.44 (-6.4%) |
47.69 |
41.40 - 47.86 |
1.2032 times |
Mon 31 March 2025 |
47.48 (-3.4%) |
50.09 |
46.97 - 50.33 |
1.8984 times |
Fri 28 February 2025 |
49.15 (4.4%) |
46.45 |
46.27 - 50.00 |
0.9168 times |
Fri 31 January 2025 |
47.08 (7.69%) |
43.74 |
43.51 - 47.61 |
1.0645 times |
Tue 31 December 2024 |
43.72 (1.56%) |
45.00 |
43.31 - 45.15 |
0.6004 times |
Tue 26 November 2024 |
43.05 (-0.42%) |
43.75 |
42.45 - 44.11 |
0.4968 times |
Thu 31 October 2024 |
43.23 (-3.72%) |
44.84 |
43.10 - 44.98 |
0.8716 times |
Mon 30 September 2024 |
44.90 (-0.18%) |
44.70 |
42.34 - 45.83 |
0.4979 times |
Fri 30 August 2024 |
44.98 (1.58%) |
43.99 |
40.83 - 45.09 |
0.9622 times |
Wed 31 July 2024 |
44.28 (-2.06%) |
45.55 |
43.92 - 46.52 |
1.4883 times |
Fri 28 June 2024 |
45.21 (-4.9%) |
47.75 |
45.01 - 48.05 |
2.2565 times |
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value | | 5 day DMA | 44.02 | | 12 day DMA | 45.26 | | 20 day DMA | 46.85 | | 35 day DMA | 47.78 | | 50 day DMA | 47.88 | | 100 day DMA | 46.12 | | 150 day DMA | 45.42 | | 200 day DMA | 45.19 | EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.31 | 44.25 | 44.27 | | 12 day EMA | 45.21 | 45.35 | 45.55 | | 20 day EMA | 46.06 | 46.23 | 46.44 | | 35 day EMA | 46.83 | 46.97 | 47.13 | | 50 day EMA | 47.41 | 47.53 | 47.66 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.02 | 43.63 | 43.5 | | 12 day SMA | 45.26 | 45.61 | 46 | | 20 day SMA | 46.85 | 47.03 | 47.24 | | 35 day SMA | 47.78 | 47.92 | 48.05 | | 50 day SMA | 47.88 | 47.93 | 47.99 | | 100 day SMA | 46.12 | 46.12 | 46.11 | | 150 day SMA | 45.42 | 45.42 | 45.43 | | 200 day SMA | 45.19 | 45.2 | 45.22 |
|
|
