Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 55.8 and 56.47
| Daily Target 1 | 55.67 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.34 |
| Daily Target 4 | 56.6 |
| Daily Target 5 | 57.01 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.19 (-0.71%) | 56.44 | 56.08 - 56.75 | 0.5931 times | Tue 28 July 2026 | 56.59 (0.12%) | 56.18 | 56.18 - 56.80 | 0.2311 times | Mon 27 July 2026 | 56.52 (0.21%) | 56.82 | 56.28 - 56.82 | 0.5505 times | Fri 24 July 2026 | 56.40 (0%) | 56.23 | 56.11 - 56.60 | 1.4398 times | Fri 24 July 2026 | 56.40 (1.22%) | 56.23 | 56.11 - 56.60 | 1.4398 times | Thu 23 July 2026 | 55.72 (-1.87%) | 55.92 | 55.63 - 55.97 | 0.5913 times | Wed 22 July 2026 | 56.78 (0.37%) | 56.80 | 56.74 - 57.04 | 2.0883 times | Tue 21 July 2026 | 56.57 (1.09%) | 56.29 | 56.12 - 56.61 | 0.6784 times | Mon 20 July 2026 | 55.96 (-0.57%) | 56.18 | 55.77 - 56.21 | 0.6001 times | Fri 17 July 2026 | 56.28 (-0.53%) | 56.13 | 56.06 - 56.41 | 1.7875 times | Thu 16 July 2026 | 56.58 (0.05%) | 56.23 | 56.23 - 56.72 | 0.7919 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 55.77 and 56.51
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 56.363333333333 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.19 (-0.37%) | 56.82 | 56.08 - 56.82 | 0.2734 times | Fri 24 July 2026 | 56.40 (0%) | 56.23 | 56.11 - 56.60 | 0.2863 times | Fri 24 July 2026 | 56.40 (0.21%) | 56.18 | 55.63 - 57.04 | 1.0733 times | Fri 17 July 2026 | 56.28 (-0.11%) | 56.50 | 56.06 - 56.72 | 0.8774 times | Fri 10 July 2026 | 56.34 (-1.24%) | 57.37 | 55.64 - 57.49 | 0.7465 times | Thu 02 July 2026 | 57.05 (1.35%) | 56.54 | 56.16 - 57.23 | 0.9385 times | Fri 26 June 2026 | 56.29 (-3.17%) | 57.94 | 56.19 - 58.21 | 1.5239 times | Thu 18 June 2026 | 58.13 (1.03%) | 58.22 | 57.57 - 58.36 | 1.1255 times | Fri 12 June 2026 | 57.54 (2.68%) | 56.32 | 55.77 - 57.71 | 0.6403 times | Fri 05 June 2026 | 56.04 (-0.83%) | 56.38 | 55.96 - 57.24 | 2.515 times | Fri 29 May 2026 | 56.51 (0.89%) | 56.83 | 56.35 - 57.37 | 1.9155 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 54.98 and 56.84
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 56.436666666667 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.19 (-1.21%) | 56.53 | 55.63 - 57.49 | 0.9259 times | Tue 30 June 2026 | 56.88 (0.65%) | 56.38 | 55.77 - 58.36 | 1.7399 times | Fri 29 May 2026 | 56.51 (3.5%) | 54.67 | 53.16 - 57.37 | 1.8981 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 0.9157 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.6496 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.9317 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.732 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.6169 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.6387 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.9516 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 2.1954 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 56.38 |
| 20 day DMA | 56.46 |
| 35 day DMA | 56.78 |
| 50 day DMA | 56.67 |
| 100 day DMA | 55.22 |
| 150 day DMA | 55.02 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.46 | 56.39 |
| 12 day EMA | 56.4 | 56.44 | 56.41 |
| 20 day EMA | 56.45 | 56.48 | 56.47 |
| 35 day EMA | 56.47 | 56.49 | 56.48 |
| 50 day EMA | 56.51 | 56.52 | 56.52 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.33 | 56.36 |
| 12 day SMA | 56.38 | 56.39 | 56.36 |
| 20 day SMA | 56.46 | 56.47 | 56.49 |
| 35 day SMA | 56.78 | 56.79 | 56.79 |
| 50 day SMA | 56.67 | 56.65 | 56.62 |
| 100 day SMA | 55.22 | 55.18 | 55.15 |
| 150 day SMA | 55.02 | 54.99 | 54.97 |
| 200 day SMA | 54.23 | 54.21 | 54.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.