Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 54.96 and 55.67
| Daily Target 1 | 54.82 |
| Daily Target 2 | 55.1 |
| Daily Target 3 | 55.53 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 56.24 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.38 (-1.05%) | 55.68 | 55.25 - 55.96 | 1.21 times | Thu 29 October 2026 | 55.97 (0.58%) | 55.81 | 55.70 - 55.97 | 0.7636 times | Wed 28 October 2026 | 55.65 (-0.22%) | 55.67 | 55.44 - 55.76 | 1.7574 times | Tue 27 October 2026 | 55.77 (1.05%) | 55.34 | 55.31 - 55.89 | 0.8331 times | Mon 26 October 2026 | 55.19 (0.15%) | 55.12 | 55.11 - 55.52 | 0.9618 times | Fri 23 October 2026 | 55.11 (-0.51%) | 54.92 | 54.83 - 55.22 | 0.7761 times | Thu 22 October 2026 | 55.39 (-0.38%) | 55.30 | 55.20 - 55.50 | 1.0865 times | Wed 21 October 2026 | 55.60 (0.58%) | 55.28 | 55.28 - 55.91 | 1.4873 times | Tue 20 October 2026 | 55.28 (0.4%) | 54.92 | 54.92 - 55.46 | 0.391 times | Mon 19 October 2026 | 55.06 (-0.33%) | 55.03 | 54.97 - 55.33 | 0.733 times | Fri 16 October 2026 | 55.24 (-0.93%) | 55.71 | 55.21 - 55.88 | 3.634 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 55.25 and 56.11
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55.486666666667 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.38 (0.49%) | 55.12 | 55.11 - 55.97 | 0.7123 times | Fri 23 October 2026 | 55.11 (-0.24%) | 55.03 | 54.83 - 55.91 | 0.5767 times | Fri 16 October 2026 | 55.24 (0.02%) | 55.31 | 54.99 - 55.88 | 1.1323 times | Fri 09 October 2026 | 55.23 (-0.74%) | 55.46 | 54.81 - 55.98 | 1.6631 times | Fri 02 October 2026 | 55.64 (-1.08%) | 56.23 | 54.78 - 56.63 | 1.2008 times | Fri 25 September 2026 | 56.25 (1.44%) | 56.09 | 55.83 - 56.80 | 0.5847 times | Fri 18 September 2026 | 55.45 (-1.47%) | 55.75 | 55.35 - 56.46 | 0.6378 times | Fri 11 September 2026 | 56.28 (-1.44%) | 57.49 | 55.65 - 57.49 | 0.6091 times | Fri 04 September 2026 | 57.10 (-1.09%) | 57.71 | 56.66 - 57.85 | 1.193 times | Fri 28 August 2026 | 57.73 (0.77%) | 57.50 | 56.00 - 57.96 | 1.6902 times | Fri 21 August 2026 | 57.29 (-1.6%) | 58.01 | 56.52 - 58.01 | 1.3667 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 55.08 and 56.28
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 55.38 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.38 (-0.14%) | 55.20 | 54.78 - 55.98 | 0.6115 times | Wed 30 September 2026 | 55.46 (-3.16%) | 56.96 | 55.35 - 57.49 | 0.5176 times | Mon 31 August 2026 | 57.27 (0.54%) | 57.33 | 56.00 - 58.50 | 0.9371 times | Fri 31 July 2026 | 56.96 (0.14%) | 56.53 | 55.63 - 57.49 | 1.0596 times | Tue 30 June 2026 | 56.88 (0.65%) | 56.38 | 55.77 - 58.36 | 1.7418 times | Fri 29 May 2026 | 56.51 (3.5%) | 54.67 | 53.16 - 57.37 | 1.9001 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 0.9167 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.6503 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.9327 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.7328 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.6176 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 55.45 |
| 20 day DMA | 55.43 |
| 35 day DMA | 55.64 |
| 50 day DMA | 56.06 |
| 100 day DMA | 56.57 |
| 150 day DMA | 56.11 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.66 | 55.5 |
| 12 day EMA | 55.51 | 55.53 | 55.45 |
| 20 day EMA | 55.55 | 55.57 | 55.53 |
| 35 day EMA | 55.82 | 55.85 | 55.84 |
| 50 day EMA | 56.12 | 56.15 | 56.16 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 55.54 | 55.42 |
| 12 day SMA | 55.45 | 55.45 | 55.4 |
| 20 day SMA | 55.43 | 55.44 | 55.38 |
| 35 day SMA | 55.64 | 55.66 | 55.66 |
| 50 day SMA | 56.06 | 56.09 | 56.11 |
| 100 day SMA | 56.57 | 56.58 | 56.58 |
| 150 day SMA | 56.11 | 56.09 | 56.06 |
| 200 day SMA | 55.57 | 55.57 | 55.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.