Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 91.34 and 91.92
| Daily Target 1 | 91.22 |
| Daily Target 2 | 91.46 |
| Daily Target 3 | 91.8 |
| Daily Target 4 | 92.04 |
| Daily Target 5 | 92.38 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.70 (0.19%) | 91.86 | 91.56 - 92.14 | 1.1808 times | Tue 21 April 2026 | 91.53 (-1.93%) | 92.51 | 91.53 - 92.64 | 2.8047 times | Mon 20 April 2026 | 93.33 (0.01%) | 92.95 | 92.87 - 93.36 | 0.604 times | Fri 17 April 2026 | 93.32 (0.29%) | 93.40 | 93.18 - 93.62 | 1.1499 times | Thu 16 April 2026 | 93.05 (-0.24%) | 93.12 | 92.77 - 93.28 | 0.6402 times | Wed 15 April 2026 | 93.27 (-0.18%) | 93.56 | 93.14 - 93.64 | 0.9134 times | Tue 14 April 2026 | 93.44 (0.02%) | 93.20 | 93.16 - 93.60 | 0.389 times | Mon 13 April 2026 | 93.42 (0.26%) | 92.38 | 92.38 - 93.51 | 1.3574 times | Fri 10 April 2026 | 93.18 (-0.26%) | 93.18 | 92.91 - 93.43 | 0.39 times | Thu 09 April 2026 | 93.42 (-0.31%) | 92.85 | 92.85 - 93.79 | 0.5707 times | Wed 08 April 2026 | 93.71 (1.44%) | 93.39 | 93.19 - 93.95 | 1.6525 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 90.7 and 92.53
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 92.196666666667 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.70 (-1.74%) | 92.95 | 91.53 - 93.36 | 0.7258 times | Fri 17 April 2026 | 93.32 (0.15%) | 92.38 | 92.38 - 93.64 | 0.7037 times | Fri 10 April 2026 | 93.18 (1.22%) | 91.85 | 91.46 - 93.95 | 0.805 times | Thu 02 April 2026 | 92.06 (3.64%) | 88.87 | 88.87 - 92.34 | 0.808 times | Fri 27 March 2026 | 88.83 (0.1%) | 89.25 | 88.57 - 90.43 | 1.3923 times | Fri 20 March 2026 | 88.74 (-1.29%) | 90.65 | 88.44 - 92.12 | 0.8003 times | Fri 13 March 2026 | 89.90 (-1.01%) | 89.97 | 89.67 - 92.01 | 0.8696 times | Fri 06 March 2026 | 90.82 (-4.27%) | 93.53 | 89.66 - 93.76 | 2.5717 times | Fri 27 February 2026 | 94.87 (1.08%) | 93.79 | 93.79 - 95.13 | 0.7303 times | Fri 20 February 2026 | 93.86 (0.04%) | 93.49 | 93.01 - 93.86 | 0.5932 times | Fri 13 February 2026 | 93.82 (0%) | 93.47 | 93.43 - 93.99 | 0.2802 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 89.62 and 92.83
| Monthly Target 1 | 88.92 |
| Monthly Target 2 | 90.31 |
| Monthly Target 3 | 92.13 |
| Monthly Target 4 | 93.52 |
| Monthly Target 5 | 95.34 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.70 (0.36%) | 91.80 | 90.74 - 93.95 | 0.6959 times | Tue 31 March 2026 | 91.37 (-3.69%) | 93.53 | 88.44 - 93.76 | 1.708 times | Fri 27 February 2026 | 94.87 (6.4%) | 89.36 | 89.23 - 95.13 | 1.3396 times | Fri 30 January 2026 | 89.16 (3.39%) | 86.73 | 86.15 - 89.90 | 0.8242 times | Wed 31 December 2025 | 86.24 (0.01%) | 86.17 | 85.30 - 87.28 | 0.7724 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.8138 times | Fri 31 October 2025 | 84.38 (-0.53%) | 85.13 | 83.51 - 85.88 | 0.9825 times | Tue 30 September 2025 | 84.83 (-0.09%) | 84.13 | 83.37 - 86.40 | 0.8235 times | Fri 29 August 2025 | 84.91 (3.85%) | 82.51 | 82.34 - 86.53 | 0.8573 times | Thu 31 July 2025 | 81.76 (-2.74%) | 84.07 | 81.66 - 84.70 | 1.1828 times | Mon 30 June 2025 | 84.06 (-0.45%) | 84.72 | 81.83 - 85.52 | 0.8674 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 92.59 |
| 12 day DMA | 92.98 |
| 20 day DMA | 92.06 |
| 35 day DMA | 91.45 |
| 50 day DMA | 92.15 |
| 100 day DMA | 89.74 |
| 150 day DMA | 88.16 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.35 | 92.68 | 93.26 |
| 12 day EMA | 92.49 | 92.63 | 92.83 |
| 20 day EMA | 92.28 | 92.34 | 92.43 |
| 35 day EMA | 92.25 | 92.28 | 92.32 |
| 50 day EMA | 92.1 | 92.12 | 92.14 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.59 | 92.9 | 93.28 |
| 12 day SMA | 92.98 | 93.04 | 93.09 |
| 20 day SMA | 92.06 | 91.94 | 91.84 |
| 35 day SMA | 91.45 | 91.5 | 91.59 |
| 50 day SMA | 92.15 | 92.17 | 92.17 |
| 100 day SMA | 89.74 | 89.68 | 89.61 |
| 150 day SMA | 88.16 | 88.12 | 88.09 |
| 200 day SMA | 87.22 | 87.18 | 87.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.