Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 93.51 and 94.22
| Daily Target 1 | 92.91 |
| Daily Target 2 | 93.39 |
| Daily Target 3 | 93.623333333333 |
| Daily Target 4 | 94.1 |
| Daily Target 5 | 94.33 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.86 (0.32%) | 93.25 | 93.15 - 93.86 | 0.5818 times | Thu 19 February 2026 | 93.56 (0.29%) | 93.16 | 93.13 - 93.56 | 0.4428 times | Wed 18 February 2026 | 93.29 (-0.36%) | 93.64 | 93.24 - 93.85 | 0.5892 times | Tue 17 February 2026 | 93.63 (-0.2%) | 93.49 | 93.01 - 93.75 | 0.5682 times | Fri 13 February 2026 | 93.82 (0%) | 93.47 | 93.43 - 93.99 | 1.0307 times | Fri 13 February 2026 | 93.82 (0.17%) | 93.47 | 93.43 - 93.99 | 1.0925 times | Thu 12 February 2026 | 93.66 (0.05%) | 93.67 | 93.42 - 93.90 | 1.3652 times | Wed 11 February 2026 | 93.61 (0.83%) | 93.23 | 93.11 - 93.77 | 0.6973 times | Tue 10 February 2026 | 92.84 (0.53%) | 92.84 | 92.80 - 93.03 | 2.2728 times | Mon 09 February 2026 | 92.35 (0.85%) | 92.00 | 91.78 - 92.49 | 1.3595 times | Fri 06 February 2026 | 91.57 (1.15%) | 91.10 | 91.01 - 91.60 | 1.2857 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 93.44 and 94.29
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 93.29 |
| Weekly Target 3 | 93.576666666667 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 94.43 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.86 (0.04%) | 93.49 | 93.01 - 93.86 | 0.7565 times | Fri 13 February 2026 | 93.82 (0%) | 93.47 | 93.43 - 93.99 | 0.3573 times | Fri 13 February 2026 | 93.82 (2.46%) | 92.00 | 91.78 - 93.99 | 2.3531 times | Fri 06 February 2026 | 91.57 (2.7%) | 89.36 | 89.23 - 91.60 | 1.7678 times | Fri 30 January 2026 | 89.16 (1.23%) | 88.22 | 88.22 - 89.90 | 0.9729 times | Fri 23 January 2026 | 88.08 (0.8%) | 86.81 | 86.67 - 88.14 | 0.8627 times | Fri 16 January 2026 | 87.38 (0.03%) | 87.48 | 86.72 - 87.67 | 0.963 times | Fri 09 January 2026 | 87.35 (0.8%) | 86.40 | 86.15 - 87.39 | 0.8212 times | Fri 02 January 2026 | 86.66 (-0.02%) | 86.36 | 86.15 - 86.87 | 0.7501 times | Fri 26 December 2025 | 86.68 (0.9%) | 85.60 | 85.60 - 86.68 | 0.3954 times | Fri 19 December 2025 | 85.91 (-0.59%) | 87.02 | 85.30 - 87.28 | 0.7573 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 91.55 and 96.31
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 92.36 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 97.12 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.86 (5.27%) | 89.36 | 89.23 - 93.99 | 1.1652 times | Fri 30 January 2026 | 89.16 (3.39%) | 86.73 | 86.15 - 89.90 | 0.8444 times | Wed 31 December 2025 | 86.24 (0.01%) | 86.17 | 85.30 - 87.28 | 0.7914 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.8338 times | Fri 31 October 2025 | 84.38 (-0.53%) | 85.13 | 83.51 - 85.88 | 1.0066 times | Tue 30 September 2025 | 84.83 (-0.09%) | 84.13 | 83.37 - 86.40 | 0.8438 times | Fri 29 August 2025 | 84.91 (3.85%) | 82.51 | 82.34 - 86.53 | 0.8784 times | Thu 31 July 2025 | 81.76 (-2.74%) | 84.07 | 81.66 - 84.70 | 1.2118 times | Mon 30 June 2025 | 84.06 (-0.45%) | 84.72 | 81.83 - 85.52 | 0.8887 times | Fri 30 May 2025 | 84.44 (2.44%) | 82.75 | 80.66 - 84.77 | 1.536 times | Wed 30 April 2025 | 82.43 (5.79%) | 78.03 | 72.42 - 82.60 | 1.9967 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 93.63 |
| 12 day DMA | 93.05 |
| 20 day DMA | 91.64 |
| 35 day DMA | 89.74 |
| 50 day DMA | 88.69 |
| 100 day DMA | 86.96 |
| 150 day DMA | 86.19 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.59 | 93.45 | 93.4 |
| 12 day EMA | 92.83 | 92.64 | 92.47 |
| 20 day EMA | 91.84 | 91.63 | 91.43 |
| 35 day EMA | 90.43 | 90.23 | 90.03 |
| 50 day EMA | 88.95 | 88.75 | 88.55 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.63 | 93.62 | 93.64 |
| 12 day SMA | 93.05 | 92.79 | 92.48 |
| 20 day SMA | 91.64 | 91.35 | 91.03 |
| 35 day SMA | 89.74 | 89.52 | 89.32 |
| 50 day SMA | 88.69 | 88.52 | 88.36 |
| 100 day SMA | 86.96 | 86.86 | 86.76 |
| 150 day SMA | 86.19 | 86.12 | 86.05 |
| 200 day SMA | 85.52 | 85.46 | 85.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.