Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 94.02 and 94.34
| Daily Target 1 | 93.87 |
| Daily Target 2 | 94.03 |
| Daily Target 3 | 94.193333333333 |
| Daily Target 4 | 94.35 |
| Daily Target 5 | 94.51 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.18 (0.88%) | 94.18 | 94.04 - 94.36 | 0.6894 times | Wed 16 September 2026 | 93.36 (-0.67%) | 93.94 | 93.00 - 94.30 | 0.9232 times | Tue 15 September 2026 | 93.99 (-0.44%) | 93.90 | 93.77 - 94.12 | 0.8254 times | Mon 14 September 2026 | 94.41 (0.46%) | 94.23 | 94.12 - 94.73 | 0.8297 times | Fri 11 September 2026 | 93.98 (0.77%) | 94.03 | 93.87 - 94.46 | 1.3099 times | Thu 10 September 2026 | 93.26 (-0.31%) | 93.49 | 93.18 - 93.73 | 1.7217 times | Wed 09 September 2026 | 93.55 (-0.72%) | 94.08 | 93.48 - 94.08 | 0.9285 times | Tue 08 September 2026 | 94.23 (-0.6%) | 94.45 | 94.16 - 94.71 | 1.1935 times | Fri 04 September 2026 | 94.80 (-0.38%) | 94.50 | 94.50 - 94.97 | 0.5092 times | Thu 03 September 2026 | 95.16 (0.91%) | 94.83 | 94.83 - 95.34 | 1.0696 times | Wed 02 September 2026 | 94.30 (0.49%) | 93.80 | 93.80 - 94.37 | 0.8191 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 92.73 and 94.46
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 93.97 |
| Weekly Target 4 | 94.94 |
| Weekly Target 5 | 95.7 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.18 (0.21%) | 94.23 | 93.00 - 94.73 | 0.652 times | Fri 11 September 2026 | 93.98 (-0.86%) | 94.45 | 93.18 - 94.71 | 1.0283 times | Fri 04 September 2026 | 94.80 (1.07%) | 94.21 | 93.74 - 95.34 | 0.908 times | Fri 28 August 2026 | 93.80 (-0.88%) | 94.47 | 93.68 - 94.94 | 0.8624 times | Fri 21 August 2026 | 94.63 (1.04%) | 93.37 | 93.01 - 94.71 | 0.8725 times | Fri 14 August 2026 | 93.66 (-0.66%) | 93.36 | 93.17 - 93.88 | 1.5995 times | Fri 07 August 2026 | 94.28 (1.53%) | 92.94 | 92.37 - 94.28 | 1.3969 times | Fri 31 July 2026 | 92.86 (2.11%) | 91.39 | 91.38 - 94.03 | 1.5286 times | Fri 24 July 2026 | 90.94 (0%) | 90.53 | 90.53 - 91.24 | 0.1838 times | Fri 24 July 2026 | 90.94 (-0.07%) | 90.84 | 89.80 - 91.29 | 0.9681 times | Fri 17 July 2026 | 91.00 (1.46%) | 89.67 | 89.59 - 91.24 | 1.4103 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 93.59 and 95.93
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 93.01 |
| Monthly Target 3 | 94.173333333333 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.18 (0.06%) | 94.10 | 93.00 - 95.34 | 0.5109 times | Mon 31 August 2026 | 94.12 (1.36%) | 92.94 | 92.37 - 94.94 | 1.0269 times | Fri 31 July 2026 | 92.86 (6%) | 86.79 | 86.79 - 94.03 | 1.1289 times | Tue 30 June 2026 | 87.60 (-3.79%) | 90.34 | 86.31 - 91.27 | 0.9358 times | Fri 29 May 2026 | 91.05 (-0.75%) | 91.68 | 90.19 - 92.47 | 0.9055 times | Thu 30 April 2026 | 91.74 (0.4%) | 91.80 | 89.80 - 93.95 | 1.0133 times | Tue 31 March 2026 | 91.37 (-3.69%) | 93.53 | 88.44 - 93.76 | 1.6471 times | Fri 27 February 2026 | 94.87 (6.4%) | 89.36 | 89.23 - 95.13 | 1.2919 times | Fri 30 January 2026 | 89.16 (3.39%) | 86.73 | 86.15 - 89.90 | 0.7948 times | Wed 31 December 2025 | 86.24 (0.01%) | 86.17 | 85.30 - 87.28 | 0.7449 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.7848 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 93.98 |
| 12 day DMA | 94.09 |
| 20 day DMA | 94.17 |
| 35 day DMA | 93.82 |
| 50 day DMA | 92.92 |
| 100 day DMA | 91.43 |
| 150 day DMA | 91.61 |
| 200 day DMA | 90.68 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.93 | 93.81 | 94.04 |
| 12 day EMA | 93.99 | 93.95 | 94.06 |
| 20 day EMA | 93.89 | 93.86 | 93.91 |
| 35 day EMA | 93.35 | 93.3 | 93.3 |
| 50 day EMA | 92.73 | 92.67 | 92.64 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.98 | 93.8 | 93.84 |
| 12 day SMA | 94.09 | 94.08 | 94.12 |
| 20 day SMA | 94.17 | 94.17 | 94.15 |
| 35 day SMA | 93.82 | 93.79 | 93.77 |
| 50 day SMA | 92.92 | 92.83 | 92.75 |
| 100 day SMA | 91.43 | 91.4 | 91.37 |
| 150 day SMA | 91.61 | 91.6 | 91.61 |
| 200 day SMA | 90.68 | 90.64 | 90.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.