EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin Strong Daily Stock price targets for EafeMin EFAV are 83.19 and 83.56 | Daily Target 1 | 82.9 | | Daily Target 2 | 83.11 | | Daily Target 3 | 83.273333333333 | | Daily Target 4 | 83.48 | | Daily Target 5 | 83.64 |
Daily price and volume Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.31 (0.08%) |
83.07 |
83.07 - 83.44 |
0.6272 times |
Fri 11 July 2025 |
83.24 (-0.69%) |
83.43 |
83.20 - 83.57 |
1.441 times |
Thu 10 July 2025 |
83.82 (-0.17%) |
83.60 |
83.51 - 83.91 |
0.8276 times |
Wed 09 July 2025 |
83.96 (0.45%) |
83.70 |
83.63 - 83.98 |
0.8054 times |
Tue 08 July 2025 |
83.58 (0.02%) |
83.44 |
83.20 - 83.66 |
1.0402 times |
Mon 07 July 2025 |
83.56 (-0.63%) |
83.80 |
83.36 - 83.90 |
0.9163 times |
Thu 03 July 2025 |
84.09 (-0.27%) |
84.06 |
83.95 - 84.19 |
0.4507 times |
Wed 02 July 2025 |
84.32 (-0.05%) |
84.27 |
83.89 - 84.34 |
0.6712 times |
Tue 01 July 2025 |
84.36 (0.36%) |
84.07 |
84.07 - 84.44 |
1.5031 times |
Mon 30 June 2025 |
84.06 (0.5%) |
83.68 |
83.64 - 84.15 |
1.7171 times |
Fri 27 June 2025 |
83.64 (0.46%) |
83.64 |
83.38 - 83.83 |
1.7797 times |
Weekly price and charts EafeMin Strong weekly Stock price targets for EafeMin EFAV are 83.19 and 83.56 | Weekly Target 1 | 82.9 | | Weekly Target 2 | 83.11 | | Weekly Target 3 | 83.273333333333 | | Weekly Target 4 | 83.48 | | Weekly Target 5 | 83.64 |
Weekly price and volumes for Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.31 (0.08%) |
83.07 |
83.07 - 83.44 |
0.1357 times |
Fri 11 July 2025 |
83.24 (-1.01%) |
83.80 |
83.20 - 83.98 |
1.0885 times |
Thu 03 July 2025 |
84.09 (0.54%) |
83.68 |
83.64 - 84.44 |
0.9395 times |
Fri 27 June 2025 |
83.64 (1.75%) |
81.92 |
81.83 - 83.83 |
1.3463 times |
Fri 20 June 2025 |
82.20 (-3.09%) |
82.95 |
82.13 - 83.05 |
0.8494 times |
Fri 13 June 2025 |
84.82 (-0.04%) |
84.71 |
84.56 - 85.52 |
0.9721 times |
Fri 06 June 2025 |
84.85 (0.49%) |
84.72 |
84.34 - 85.39 |
1.0065 times |
Fri 30 May 2025 |
84.44 (0.46%) |
84.77 |
83.68 - 84.77 |
0.8119 times |
Fri 23 May 2025 |
84.05 (1.89%) |
82.75 |
82.75 - 84.22 |
1.3557 times |
Fri 16 May 2025 |
82.49 (-0.05%) |
81.49 |
80.66 - 82.54 |
1.4943 times |
Fri 09 May 2025 |
82.53 (-0.43%) |
83.67 |
81.92 - 83.68 |
2.5585 times |
Monthly price and charts EafeMin Strong monthly Stock price targets for EafeMin EFAV are 82.51 and 83.88 | Monthly Target 1 | 82.24 | | Monthly Target 2 | 82.77 | | Monthly Target 3 | 83.606666666667 | | Monthly Target 4 | 84.14 | | Monthly Target 5 | 84.98 |
Monthly price and volumes Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.31 (-0.89%) |
84.07 |
83.07 - 84.44 |
0.3138 times |
Mon 30 June 2025 |
84.06 (-0.45%) |
84.72 |
81.83 - 85.52 |
0.7961 times |
Fri 30 May 2025 |
84.44 (2.44%) |
82.75 |
80.66 - 84.77 |
1.3759 times |
Wed 30 April 2025 |
82.43 (5.79%) |
78.03 |
72.42 - 82.60 |
1.7885 times |
Mon 31 March 2025 |
77.92 (3.11%) |
76.86 |
76.60 - 79.06 |
1.5812 times |
Fri 28 February 2025 |
75.57 (3.78%) |
72.08 |
72.01 - 76.29 |
0.4718 times |
Fri 31 January 2025 |
72.82 (2.98%) |
70.66 |
69.19 - 73.74 |
2.0066 times |
Tue 31 December 2024 |
70.71 (-2.71%) |
74.22 |
69.64 - 74.46 |
0.5146 times |
Tue 26 November 2024 |
72.68 (-1.58%) |
74.36 |
71.78 - 74.75 |
0.4981 times |
Thu 31 October 2024 |
73.85 (-3.72%) |
76.69 |
73.34 - 76.71 |
0.6534 times |
Mon 30 September 2024 |
76.70 (-0.03%) |
76.63 |
75.55 - 77.47 |
1.3626 times |
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value | | 5 day DMA | 83.58 | | 12 day DMA | 83.77 | | 20 day DMA | 83.55 | | 35 day DMA | 83.93 | | 50 day DMA | 83.47 | | 100 day DMA | 80.69 | | 150 day DMA | 77.79 | | 200 day DMA | 77.01 | EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.52 | 83.63 | 83.83 | | 12 day EMA | 83.63 | 83.69 | 83.77 | | 20 day EMA | 83.65 | 83.69 | 83.74 | | 35 day EMA | 83.45 | 83.46 | 83.47 | | 50 day EMA | 83.32 | 83.32 | 83.32 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.58 | 83.63 | 83.8 | | 12 day SMA | 83.77 | 83.7 | 83.69 | | 20 day SMA | 83.55 | 83.63 | 83.7 | | 35 day SMA | 83.93 | 83.95 | 83.95 | | 50 day SMA | 83.47 | 83.45 | 83.42 | | 100 day SMA | 80.69 | 80.6 | 80.52 | | 150 day SMA | 77.79 | 77.72 | 77.65 | | 200 day SMA | 77.01 | 76.98 | 76.94 |
|
|
