EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin Strong Daily Stock price targets for EafeMin EFAV are 84.14 and 84.41 | Daily Target 1 | 84.05 | | Daily Target 2 | 84.22 | | Daily Target 3 | 84.323333333333 | | Daily Target 4 | 84.49 | | Daily Target 5 | 84.59 |
Daily price and volume Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.38 (-0.2%) |
84.43 |
84.16 - 84.43 |
2.1891 times |
Thu 30 October 2025 |
84.55 (-0.06%) |
84.21 |
84.21 - 84.73 |
1.1796 times |
Wed 29 October 2025 |
84.60 (-1.18%) |
85.20 |
84.41 - 85.46 |
1.2846 times |
Tue 28 October 2025 |
85.61 (-0.23%) |
85.59 |
85.44 - 85.84 |
1.2339 times |
Mon 27 October 2025 |
85.81 (0.22%) |
85.65 |
85.63 - 85.88 |
1.23 times |
Fri 24 October 2025 |
85.62 (-0.07%) |
85.66 |
85.52 - 85.72 |
0.5514 times |
Thu 23 October 2025 |
85.68 (0.26%) |
85.70 |
85.51 - 85.80 |
0.6773 times |
Wed 22 October 2025 |
85.46 (0.4%) |
85.13 |
85.13 - 85.62 |
0.754 times |
Tue 21 October 2025 |
85.12 (-0.57%) |
85.16 |
85.12 - 85.50 |
0.5262 times |
Mon 20 October 2025 |
85.61 (0.38%) |
85.34 |
85.34 - 85.63 |
0.3741 times |
Fri 17 October 2025 |
85.29 (0.66%) |
84.74 |
84.61 - 85.31 |
0.7222 times |
Weekly price and charts EafeMin Strong weekly Stock price targets for EafeMin EFAV are 83.41 and 85.13 | Weekly Target 1 | 83.09 | | Weekly Target 2 | 83.73 | | Weekly Target 3 | 84.806666666667 | | Weekly Target 4 | 85.45 | | Weekly Target 5 | 86.53 |
Weekly price and volumes for Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.38 (-1.45%) |
85.65 |
84.16 - 85.88 |
1.8145 times |
Fri 24 October 2025 |
85.62 (0.39%) |
85.34 |
85.12 - 85.80 |
0.735 times |
Fri 17 October 2025 |
85.29 (1.91%) |
83.52 |
83.51 - 85.31 |
0.9164 times |
Fri 10 October 2025 |
83.69 (-1.94%) |
85.17 |
83.57 - 85.37 |
1.3217 times |
Fri 03 October 2025 |
85.35 (1.27%) |
84.49 |
84.25 - 85.48 |
0.85 times |
Fri 26 September 2025 |
84.28 (-0.52%) |
84.57 |
83.37 - 84.81 |
1.4644 times |
Fri 19 September 2025 |
84.72 (-1.43%) |
86.09 |
84.65 - 86.28 |
1.0825 times |
Fri 12 September 2025 |
85.95 (0.61%) |
85.71 |
85.49 - 86.40 |
0.842 times |
Fri 05 September 2025 |
85.43 (0.61%) |
84.13 |
84.13 - 85.76 |
0.6601 times |
Fri 29 August 2025 |
84.91 (0%) |
84.76 |
84.76 - 85.04 |
0.3134 times |
Fri 29 August 2025 |
84.91 (-1.67%) |
85.74 |
84.61 - 86.00 |
0.7931 times |
Monthly price and charts EafeMin Strong monthly Stock price targets for EafeMin EFAV are 82.76 and 85.13 | Monthly Target 1 | 82.22 | | Monthly Target 2 | 83.3 | | Monthly Target 3 | 84.59 | | Monthly Target 4 | 85.67 | | Monthly Target 5 | 86.96 |
Monthly price and volumes Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.38 (-0.53%) |
85.13 |
83.51 - 85.88 |
0.7807 times |
Tue 30 September 2025 |
84.83 (-0.09%) |
84.13 |
83.37 - 86.40 |
0.6544 times |
Fri 29 August 2025 |
84.91 (3.85%) |
82.51 |
82.34 - 86.53 |
0.6812 times |
Thu 31 July 2025 |
81.76 (-2.74%) |
84.07 |
81.66 - 84.70 |
0.9398 times |
Mon 30 June 2025 |
84.06 (-0.45%) |
84.72 |
81.83 - 85.52 |
0.6892 times |
Fri 30 May 2025 |
84.44 (2.44%) |
82.75 |
80.66 - 84.77 |
1.1912 times |
Wed 30 April 2025 |
82.43 (5.79%) |
78.03 |
72.42 - 82.60 |
1.5485 times |
Mon 31 March 2025 |
77.92 (3.11%) |
76.86 |
76.60 - 79.06 |
1.3691 times |
Fri 28 February 2025 |
75.57 (3.78%) |
72.08 |
72.01 - 76.29 |
0.4085 times |
Fri 31 January 2025 |
72.82 (2.98%) |
70.66 |
69.19 - 73.74 |
1.7373 times |
Tue 31 December 2024 |
70.71 (-2.71%) |
74.22 |
69.64 - 74.46 |
0.4455 times |
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value | | 5 day DMA | 84.99 | | 12 day DMA | 85.21 | | 20 day DMA | 84.88 | | 35 day DMA | 84.89 | | 50 day DMA | 85.01 | | 100 day DMA | 84.44 | | 150 day DMA | 83.39 | | 200 day DMA | 81.38 | EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.81 | 85.02 | 85.25 | | 12 day EMA | 84.97 | 85.08 | 85.18 | | 20 day EMA | 84.98 | 85.04 | 85.09 | | 35 day EMA | 85.02 | 85.06 | 85.09 | | 50 day EMA | 85.07 | 85.1 | 85.12 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.99 | 85.24 | 85.46 | | 12 day SMA | 85.21 | 85.21 | 85.2 | | 20 day SMA | 84.88 | 84.93 | 84.95 | | 35 day SMA | 84.89 | 84.94 | 84.99 | | 50 day SMA | 85.01 | 85.05 | 85.07 | | 100 day SMA | 84.44 | 84.44 | 84.45 | | 150 day SMA | 83.39 | 83.35 | 83.3 | | 200 day SMA | 81.38 | 81.31 | 81.24 |
|
|
