EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin Strong Daily Stock price targets for EafeMin EFAV are 80.97 and 81.6 | Daily Target 1 | 80.45 | | Daily Target 2 | 80.85 | | Daily Target 3 | 81.08 | | Daily Target 4 | 81.48 | | Daily Target 5 | 81.71 |
Daily price and volume Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
81.25 (-0.15%) |
80.85 |
80.68 - 81.31 |
1.0802 times |
| Tue 22 April 2025 |
81.37 (1.27%) |
81.10 |
81.02 - 81.69 |
0 times |
| Mon 21 April 2025 |
80.35 (0.36%) |
80.82 |
80.08 - 80.95 |
2.4627 times |
| Thu 17 April 2025 |
80.06 (0.54%) |
80.11 |
79.89 - 80.47 |
1.423 times |
| Wed 16 April 2025 |
79.63 (0%) |
79.71 |
79.52 - 80.07 |
0 times |
| Wed 16 April 2025 |
79.63 (0%) |
79.71 |
79.52 - 80.07 |
0 times |
| Wed 16 April 2025 |
79.63 (0%) |
79.71 |
79.52 - 80.07 |
3.2944 times |
| Wed 16 April 2025 |
79.63 (0%) |
79.71 |
79.52 - 80.07 |
0 times |
| Wed 16 April 2025 |
79.63 (0.67%) |
79.71 |
79.52 - 80.07 |
0 times |
| Tue 15 April 2025 |
79.10 (0.76%) |
78.99 |
78.59 - 79.36 |
1.7397 times |
| Mon 14 April 2025 |
78.50 (1.06%) |
78.14 |
77.85 - 78.77 |
0.9239 times |
Weekly price and charts EafeMin Strong weekly Stock price targets for EafeMin EFAV are 80.67 and 82.28 | Weekly Target 1 | 79.4 | | Weekly Target 2 | 80.32 | | Weekly Target 3 | 81.006666666667 | | Weekly Target 4 | 81.93 | | Weekly Target 5 | 82.62 |
Weekly price and volumes for Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
81.25 (1.49%) |
80.82 |
80.08 - 81.69 |
1.2186 times |
| Thu 17 April 2025 |
80.06 (0.54%) |
79.71 |
79.52 - 80.47 |
0.4895 times |
| Wed 16 April 2025 |
79.63 (0%) |
79.71 |
79.52 - 80.07 |
0 times |
| Wed 16 April 2025 |
79.63 (0%) |
79.71 |
79.52 - 80.07 |
1.1332 times |
| Wed 16 April 2025 |
79.63 (0%) |
79.71 |
79.52 - 80.07 |
0 times |
| Wed 16 April 2025 |
79.63 (2.51%) |
78.14 |
77.85 - 80.07 |
0.9162 times |
| Fri 11 April 2025 |
77.68 (3.16%) |
72.90 |
72.42 - 77.73 |
3.2552 times |
| Fri 04 April 2025 |
75.30 (-3.81%) |
77.71 |
75.22 - 79.24 |
1.6571 times |
| Fri 28 March 2025 |
78.28 (0.03%) |
78.03 |
77.61 - 78.42 |
0.4301 times |
| Fri 21 March 2025 |
78.26 (0.18%) |
78.35 |
78.18 - 79.06 |
0.9002 times |
| Fri 14 March 2025 |
78.12 (-0.41%) |
78.16 |
77.28 - 78.53 |
4.9104 times |
Monthly price and charts EafeMin Strong monthly Stock price targets for EafeMin EFAV are 76.84 and 86.11 | Monthly Target 1 | 69.18 | | Monthly Target 2 | 75.22 | | Monthly Target 3 | 78.453333333333 | | Monthly Target 4 | 84.49 | | Monthly Target 5 | 87.72 |
Monthly price and volumes Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
81.25 (4.27%) |
78.03 |
72.42 - 81.69 |
1.5664 times |
| Mon 31 March 2025 |
77.92 (3.11%) |
76.86 |
76.60 - 79.06 |
1.5739 times |
| Fri 28 February 2025 |
75.57 (3.78%) |
72.08 |
72.01 - 76.29 |
0.4696 times |
| Fri 31 January 2025 |
72.82 (2.98%) |
70.66 |
69.19 - 73.74 |
1.9973 times |
| Tue 31 December 2024 |
70.71 (-2.71%) |
74.22 |
69.64 - 74.46 |
0.5122 times |
| Tue 26 November 2024 |
72.68 (-1.58%) |
74.36 |
71.78 - 74.75 |
0.4958 times |
| Thu 31 October 2024 |
73.85 (-3.72%) |
76.69 |
73.34 - 76.71 |
0.6504 times |
| Mon 30 September 2024 |
76.70 (-0.03%) |
76.63 |
75.55 - 77.47 |
1.3563 times |
| Fri 30 August 2024 |
76.72 (4.81%) |
72.52 |
69.66 - 77.01 |
0.6245 times |
| Wed 31 July 2024 |
73.20 (5.54%) |
69.47 |
69.15 - 73.35 |
0.7536 times |
| Fri 28 June 2024 |
69.36 (-3.2%) |
71.74 |
68.56 - 72.39 |
0.6302 times |
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value | | 5 day DMA | 80.53 | | 12 day DMA | 79.71 | | 20 day DMA | 78.23 | | 35 day DMA | 78.2 | | 50 day DMA | 77.49 | | 100 day DMA | 74.68 | | 150 day DMA | 74.76 | | 200 day DMA | 74.46 | EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.66 | 80.36 | 79.86 | | 12 day EMA | 79.68 | 79.39 | 79.03 | | 20 day EMA | 78.97 | 78.73 | 78.45 | | 35 day EMA | 78.08 | 77.89 | 77.69 | | 50 day EMA | 77.48 | 77.33 | 77.16 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.53 | 80.21 | 79.86 | | 12 day SMA | 79.71 | 79.28 | 78.83 | | 20 day SMA | 78.23 | 78.06 | 77.91 | | 35 day SMA | 78.2 | 78.1 | 78.01 | | 50 day SMA | 77.49 | 77.34 | 77.19 | | 100 day SMA | 74.68 | 74.59 | 74.5 | | 150 day SMA | 74.76 | 74.73 | 74.7 | | 200 day SMA | 74.46 | 74.41 | 74.35 |
|
|
