EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeMin

Strong Daily Stock price targets for EafeMin EFAV are 96.13 and 96.74

Daily Target 195.67
Daily Target 295.97
Daily Target 396.283333333333
Daily Target 496.58
Daily Target 596.89

Daily price and volume Eafe Min

Date Closing Open Range Volume
Fri 30 October 2026 96.26 (0.66%) 95.99 95.99 - 96.60 1.3173 times
Thu 29 October 2026 95.63 (0.57%) 95.50 95.22 - 95.69 0.8982 times
Wed 28 October 2026 95.09 (-0.79%) 94.81 94.70 - 95.18 0.8384 times
Tue 27 October 2026 95.85 (-0.3%) 96.22 95.62 - 97.90 0.8612 times
Mon 26 October 2026 96.14 (0.18%) 96.00 95.97 - 97.00 0.8841 times
Fri 23 October 2026 95.97 (-0.19%) 96.18 95.61 - 96.18 0.7053 times
Thu 22 October 2026 96.15 (0.83%) 96.45 95.00 - 96.45 1.0303 times
Wed 21 October 2026 95.36 (0.08%) 95.28 94.96 - 95.44 0.934 times
Tue 20 October 2026 95.28 (1.14%) 94.52 93.93 - 95.29 1.303 times
Mon 19 October 2026 94.21 (-0.33%) 94.49 94.01 - 94.58 1.2283 times
Fri 16 October 2026 94.52 (0.6%) 94.41 94.21 - 94.92 1.9586 times

Daily chart EafeMin

Weekly price and charts EafeMin

Strong weekly Stock price targets for EafeMin EFAV are 95.48 and 98.68

Weekly Target 193.09
Weekly Target 294.67
Weekly Target 396.286666666667
Weekly Target 497.87
Weekly Target 599.49

Weekly price and volumes for Eafe Min

Date Closing Open Range Volume
Fri 30 October 2026 96.26 (0.3%) 96.00 94.70 - 97.90 0.7777 times
Fri 23 October 2026 95.97 (1.53%) 94.49 93.93 - 96.45 0.8428 times
Fri 16 October 2026 94.52 (3.14%) 91.80 91.00 - 94.92 1.3052 times
Fri 09 October 2026 91.64 (0.75%) 91.10 90.20 - 91.69 1.1379 times
Fri 02 October 2026 90.96 (-2.04%) 92.26 90.25 - 92.76 1.633 times
Fri 25 September 2026 92.85 (-0.14%) 93.30 91.97 - 97.00 1.0045 times
Fri 18 September 2026 92.98 (-1.06%) 94.23 92.79 - 94.73 0.8521 times
Fri 11 September 2026 93.98 (-0.86%) 94.45 93.18 - 94.71 0.899 times
Fri 04 September 2026 94.80 (1.07%) 94.21 93.74 - 95.34 0.7938 times
Fri 28 August 2026 93.80 (-0.88%) 94.47 93.68 - 94.94 0.754 times
Fri 21 August 2026 94.63 (1.04%) 93.37 93.01 - 94.71 0.7628 times

weekly chart EafeMin

Monthly price and charts EafeMin

Strong monthly Stock price targets for EafeMin EFAV are 93.23 and 100.93

Monthly Target 187.09
Monthly Target 291.67
Monthly Target 394.786666666667
Monthly Target 499.37
Monthly Target 5102.49

Monthly price and volumes Eafe Min

Date Closing Open Range Volume
Fri 30 October 2026 96.26 (5.64%) 90.60 90.20 - 97.90 1.042 times
Wed 30 September 2026 91.12 (-3.19%) 94.10 91.09 - 97.00 0.9602 times
Mon 31 August 2026 94.12 (1.36%) 92.94 92.37 - 94.94 0.9392 times
Fri 31 July 2026 92.86 (6%) 86.79 86.79 - 94.03 1.0325 times
Tue 30 June 2026 87.60 (-3.79%) 90.34 86.31 - 91.27 0.8559 times
Fri 29 May 2026 91.05 (-0.75%) 91.68 90.19 - 92.47 0.8282 times
Thu 30 April 2026 91.74 (0.4%) 91.80 89.80 - 93.95 0.9268 times
Tue 31 March 2026 91.37 (-3.69%) 93.53 88.44 - 93.76 1.5065 times
Fri 27 February 2026 94.87 (6.4%) 89.36 89.23 - 95.13 1.1816 times
Fri 30 January 2026 89.16 (3.39%) 86.73 86.15 - 89.90 0.7269 times
Wed 31 December 2025 86.24 (0.01%) 86.17 85.30 - 87.28 0.6813 times

monthly chart EafeMin

DMA SMA EMA moving averages of Eafe Min EFAV

DMA (daily moving average) of Eafe Min EFAV

DMA period DMA value
5 day DMA 95.79
12 day DMA 95.37
20 day DMA 93.83
35 day DMA 93.33
50 day DMA 93.6
100 day DMA 92.16
150 day DMA 91.93
200 day DMA 91.73

EMA (exponential moving average) of Eafe Min EFAV

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7895.5495.5
12 day EMA95.1394.9294.79
20 day EMA94.5194.3394.19
35 day EMA94.1293.9993.89
50 day EMA93.8293.7293.64

SMA (simple moving average) of Eafe Min EFAV

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7995.7495.84
12 day SMA95.3795.0594.79
20 day SMA93.8393.5693.31
35 day SMA93.3393.2693.2
50 day SMA93.693.5593.52
100 day SMA92.1692.0992.03
150 day SMA91.9391.991.86
200 day SMA91.7391.6891.64
Back to top | Use Dark Theme