EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin Strong Daily Stock price targets for EafeMin EFAV are 84.31 and 84.84 | Daily Target 1 | 83.89 | | Daily Target 2 | 84.19 | | Daily Target 3 | 84.423333333333 | | Daily Target 4 | 84.72 | | Daily Target 5 | 84.95 |
Daily price and volume Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.48 (-0.51%) |
84.13 |
84.13 - 84.66 |
1.0078 times |
Fri 29 August 2025 |
84.91 (0%) |
84.76 |
84.76 - 85.04 |
1.6395 times |
Fri 29 August 2025 |
84.91 (-0.31%) |
84.76 |
84.76 - 85.04 |
1.6395 times |
Thu 28 August 2025 |
85.17 (0.02%) |
85.04 |
84.92 - 85.21 |
0.5582 times |
Wed 27 August 2025 |
85.15 (0.04%) |
84.61 |
84.61 - 85.22 |
0.4323 times |
Tue 26 August 2025 |
85.12 (-0.09%) |
85.01 |
84.98 - 85.16 |
0.7822 times |
Mon 25 August 2025 |
85.20 (-1.33%) |
85.74 |
85.19 - 86.00 |
0.7367 times |
Fri 22 August 2025 |
86.35 (0.77%) |
85.87 |
85.81 - 86.53 |
0.7238 times |
Thu 21 August 2025 |
85.69 (-0.64%) |
85.88 |
85.60 - 85.88 |
1.8519 times |
Wed 20 August 2025 |
86.24 (0.96%) |
85.82 |
85.82 - 86.27 |
0.6283 times |
Tue 19 August 2025 |
85.42 (0.15%) |
85.38 |
85.32 - 85.61 |
1.1809 times |
Weekly price and charts EafeMin Strong weekly Stock price targets for EafeMin EFAV are 84.31 and 84.84 | Weekly Target 1 | 83.89 | | Weekly Target 2 | 84.19 | | Weekly Target 3 | 84.423333333333 | | Weekly Target 4 | 84.72 | | Weekly Target 5 | 84.95 |
Weekly price and volumes for Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.48 (-0.51%) |
84.13 |
84.13 - 84.66 |
0.1825 times |
Fri 29 August 2025 |
84.91 (0%) |
84.76 |
84.76 - 85.04 |
0.297 times |
Fri 29 August 2025 |
84.91 (-1.67%) |
85.74 |
84.61 - 86.00 |
0.7515 times |
Fri 22 August 2025 |
86.35 (1.18%) |
85.26 |
85.12 - 86.53 |
0.9227 times |
Fri 15 August 2025 |
85.34 (1.4%) |
84.02 |
83.92 - 85.40 |
0.7704 times |
Fri 08 August 2025 |
84.16 (1.72%) |
83.43 |
83.37 - 84.39 |
1.1454 times |
Fri 01 August 2025 |
82.74 (-1.65%) |
83.43 |
81.66 - 83.45 |
1.6842 times |
Fri 25 July 2025 |
84.13 (1.57%) |
83.10 |
83.05 - 84.70 |
1.0068 times |
Fri 18 July 2025 |
82.83 (-0.49%) |
83.07 |
82.24 - 83.44 |
2.1841 times |
Fri 11 July 2025 |
83.24 (-1.01%) |
83.80 |
83.20 - 83.98 |
1.0555 times |
Thu 03 July 2025 |
84.09 (0.54%) |
83.68 |
83.64 - 84.44 |
0.9111 times |
Monthly price and charts EafeMin Strong monthly Stock price targets for EafeMin EFAV are 84.31 and 84.84 | Monthly Target 1 | 83.89 | | Monthly Target 2 | 84.19 | | Monthly Target 3 | 84.423333333333 | | Monthly Target 4 | 84.72 | | Monthly Target 5 | 84.95 |
Monthly price and volumes Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.48 (-0.51%) |
84.13 |
84.13 - 84.66 |
0.0316 times |
Fri 29 August 2025 |
84.91 (3.85%) |
82.51 |
82.34 - 86.53 |
0.7537 times |
Thu 31 July 2025 |
81.76 (-2.74%) |
84.07 |
81.66 - 84.70 |
1.0398 times |
Mon 30 June 2025 |
84.06 (-0.45%) |
84.72 |
81.83 - 85.52 |
0.7625 times |
Fri 30 May 2025 |
84.44 (2.44%) |
82.75 |
80.66 - 84.77 |
1.3179 times |
Wed 30 April 2025 |
82.43 (5.79%) |
78.03 |
72.42 - 82.60 |
1.7132 times |
Mon 31 March 2025 |
77.92 (3.11%) |
76.86 |
76.60 - 79.06 |
1.5146 times |
Fri 28 February 2025 |
75.57 (3.78%) |
72.08 |
72.01 - 76.29 |
0.4519 times |
Fri 31 January 2025 |
72.82 (2.98%) |
70.66 |
69.19 - 73.74 |
1.922 times |
Tue 31 December 2024 |
70.71 (-2.71%) |
74.22 |
69.64 - 74.46 |
0.4929 times |
Tue 26 November 2024 |
72.68 (-1.58%) |
74.36 |
71.78 - 74.75 |
0.4771 times |
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value | | 5 day DMA | 84.92 | | 12 day DMA | 85.33 | | 20 day DMA | 85 | | 35 day DMA | 84.22 | | 50 day DMA | 84.03 | | 100 day DMA | 83.23 | | 150 day DMA | 80.8 | | 200 day DMA | 78.54 | EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.88 | 85.08 | 85.16 | | 12 day EMA | 85 | 85.1 | 85.13 | | 20 day EMA | 84.82 | 84.86 | 84.86 | | 35 day EMA | 84.54 | 84.54 | 84.52 | | 50 day EMA | 84.08 | 84.06 | 84.03 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.92 | 85.05 | 85.11 | | 12 day SMA | 85.33 | 85.4 | 85.4 | | 20 day SMA | 85 | 84.96 | 84.85 | | 35 day SMA | 84.22 | 84.19 | 84.14 | | 50 day SMA | 84.03 | 83.98 | 83.93 | | 100 day SMA | 83.23 | 83.14 | 83.05 | | 150 day SMA | 80.8 | 80.72 | 80.63 | | 200 day SMA | 78.54 | 78.48 | 78.43 |
|
|
