EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin Strong Daily Stock price targets for EafeMin EFAV are 71.93 and 72.21 | Daily Target 1 | 71.7 | | Daily Target 2 | 71.88 | | Daily Target 3 | 71.98 | | Daily Target 4 | 72.16 | | Daily Target 5 | 72.26 |
Daily price and volume Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
72.06 (0.22%) |
71.85 |
71.80 - 72.08 |
1.1081 times |
Thu 16 May 2024 |
71.90 (-0.31%) |
71.99 |
71.88 - 72.08 |
0.8752 times |
Wed 15 May 2024 |
72.12 (0.57%) |
71.85 |
71.77 - 72.14 |
0.7703 times |
Tue 14 May 2024 |
71.71 (0.36%) |
71.55 |
71.51 - 71.71 |
0.6913 times |
Mon 13 May 2024 |
71.45 (-0.06%) |
71.52 |
71.41 - 71.67 |
0.8 times |
Fri 10 May 2024 |
71.49 (0.31%) |
71.44 |
71.39 - 71.56 |
1.233 times |
Thu 09 May 2024 |
71.27 (0.86%) |
70.76 |
70.76 - 71.28 |
1.9088 times |
Wed 08 May 2024 |
70.66 (-0.13%) |
70.51 |
70.51 - 70.71 |
0.7904 times |
Tue 07 May 2024 |
70.75 (0.1%) |
70.76 |
70.63 - 70.89 |
1.0492 times |
Mon 06 May 2024 |
70.68 (0.3%) |
70.59 |
70.55 - 70.73 |
0.7737 times |
Fri 03 May 2024 |
70.47 (0.64%) |
70.62 |
70.20 - 70.69 |
1.1132 times |
Weekly price and charts EafeMin Strong weekly Stock price targets for EafeMin EFAV are 71.74 and 72.47 | Weekly Target 1 | 71.14 | | Weekly Target 2 | 71.6 | | Weekly Target 3 | 71.87 | | Weekly Target 4 | 72.33 | | Weekly Target 5 | 72.6 |
Weekly price and volumes for Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
72.06 (0.8%) |
71.52 |
71.41 - 72.14 |
0.52 times |
Fri 10 May 2024 |
71.49 (1.45%) |
70.59 |
70.51 - 71.56 |
0.705 times |
Fri 03 May 2024 |
70.47 (1.5%) |
69.62 |
69.08 - 70.69 |
0.7252 times |
Fri 26 April 2024 |
69.43 (1.73%) |
68.84 |
68.68 - 69.92 |
0.9169 times |
Fri 19 April 2024 |
68.25 (-0.55%) |
69.11 |
67.68 - 69.11 |
0.8666 times |
Fri 12 April 2024 |
68.63 (-1.7%) |
69.92 |
68.58 - 70.15 |
1.0246 times |
Fri 05 April 2024 |
69.82 (-1.5%) |
70.66 |
69.52 - 70.74 |
0.8432 times |
Thu 28 March 2024 |
70.88 (-0.1%) |
70.72 |
70.72 - 71.17 |
2.967 times |
Fri 22 March 2024 |
70.95 (0.52%) |
70.66 |
70.45 - 71.21 |
0.8543 times |
Fri 15 March 2024 |
70.58 (-0.73%) |
70.67 |
70.39 - 71.12 |
0.5772 times |
Fri 08 March 2024 |
71.10 (1.95%) |
69.42 |
69.39 - 71.32 |
0.8222 times |
Monthly price and charts EafeMin Strong monthly Stock price targets for EafeMin EFAV are 70.57 and 73.63 | Monthly Target 1 | 68.03 | | Monthly Target 2 | 70.05 | | Monthly Target 3 | 71.093333333333 | | Monthly Target 4 | 73.11 | | Monthly Target 5 | 74.15 |
Monthly price and volumes Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
72.06 (3.95%) |
69.14 |
69.08 - 72.14 |
0.4491 times |
Tue 30 April 2024 |
69.32 (-2.2%) |
70.66 |
67.68 - 70.74 |
1.0367 times |
Thu 28 March 2024 |
70.88 (2.12%) |
69.46 |
69.27 - 71.32 |
1.428 times |
Thu 29 February 2024 |
69.41 (0.75%) |
69.08 |
67.29 - 70.04 |
1.4209 times |
Wed 31 January 2024 |
68.89 (-0.65%) |
68.60 |
68.29 - 70.41 |
1.0742 times |
Fri 29 December 2023 |
69.34 (2.91%) |
67.22 |
67.22 - 69.51 |
0.8481 times |
Thu 30 November 2023 |
67.38 (5.18%) |
64.26 |
64.16 - 67.73 |
1.118 times |
Tue 31 October 2023 |
64.06 (-1.78%) |
64.79 |
62.99 - 66.07 |
1.0433 times |
Fri 29 September 2023 |
65.22 (-2.86%) |
67.68 |
64.85 - 67.93 |
0.7786 times |
Thu 31 August 2023 |
67.14 (-2.61%) |
68.41 |
65.53 - 68.64 |
0.8032 times |
Mon 31 July 2023 |
68.94 (2.13%) |
67.43 |
65.71 - 69.40 |
0.7115 times |
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value | | 5 day DMA | 71.85 | | 12 day DMA | 71.22 | | 20 day DMA | 70.52 | | 35 day DMA | 69.94 | | 50 day DMA | 70.22 | | 100 day DMA | 69.69 | | 150 day DMA | 68.62 | | 200 day DMA | 68.03 | EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.81 | 71.69 | 71.59 | | 12 day EMA | 71.25 | 71.1 | 70.95 | | 20 day EMA | 70.81 | 70.68 | 70.55 | | 35 day EMA | 70.56 | 70.47 | 70.39 | | 50 day EMA | 70.37 | 70.3 | 70.23 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.85 | 71.73 | 71.61 | | 12 day SMA | 71.22 | 70.98 | 70.76 | | 20 day SMA | 70.52 | 70.33 | 70.12 | | 35 day SMA | 69.94 | 69.91 | 69.89 | | 50 day SMA | 70.22 | 70.19 | 70.16 | | 100 day SMA | 69.69 | 69.66 | 69.63 | | 150 day SMA | 68.62 | 68.57 | 68.53 | | 200 day SMA | 68.03 | 68.01 | 67.99 |
|
|
