Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 88.7 and 89.87
| Daily Target 1 | 88.37 |
| Daily Target 2 | 89.03 |
| Daily Target 3 | 89.536666666667 |
| Daily Target 4 | 90.2 |
| Daily Target 5 | 90.71 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 89.70 (0.27%) | 90.01 | 88.87 - 90.04 | 1.6846 times | Mon 08 June 2026 | 89.46 (0.57%) | 89.90 | 89.36 - 89.97 | 0.8103 times | Fri 05 June 2026 | 88.95 (-1.36%) | 89.80 | 88.77 - 89.98 | 1.6962 times | Thu 04 June 2026 | 90.18 (0.61%) | 89.85 | 89.85 - 90.29 | 0.8196 times | Wed 03 June 2026 | 89.63 (-0.66%) | 89.83 | 89.52 - 90.34 | 0.6823 times | Tue 02 June 2026 | 90.23 (0.12%) | 90.19 | 89.84 - 90.23 | 0.6471 times | Mon 01 June 2026 | 90.12 (-1.02%) | 90.34 | 89.88 - 90.40 | 1.4239 times | Fri 29 May 2026 | 91.05 (0.2%) | 91.01 | 90.89 - 91.36 | 0.785 times | Thu 28 May 2026 | 90.87 (-0.2%) | 90.72 | 90.68 - 91.09 | 0.7936 times | Wed 27 May 2026 | 91.05 (-0.1%) | 91.15 | 90.97 - 91.30 | 0.6574 times | Tue 26 May 2026 | 91.14 (-0.4%) | 91.60 | 90.99 - 91.76 | 0.7645 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 88.7 and 89.87
| Weekly Target 1 | 88.37 |
| Weekly Target 2 | 89.03 |
| Weekly Target 3 | 89.536666666667 |
| Weekly Target 4 | 90.2 |
| Weekly Target 5 | 90.71 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 89.70 (0.84%) | 89.90 | 88.87 - 90.04 | 0.5368 times | Fri 05 June 2026 | 88.95 (-2.31%) | 90.34 | 88.77 - 90.40 | 1.1336 times | Fri 29 May 2026 | 91.05 (-0.5%) | 91.60 | 90.68 - 91.76 | 0.6456 times | Fri 22 May 2026 | 91.51 (1.32%) | 90.78 | 90.78 - 92.47 | 1.2061 times | Fri 15 May 2026 | 90.32 (-0.99%) | 91.33 | 90.19 - 91.59 | 1.1902 times | Fri 08 May 2026 | 91.22 (-1.1%) | 92.00 | 90.81 - 92.43 | 0.6888 times | Wed 06 May 2026 | 92.23 (0.79%) | 90.64 | 90.30 - 92.43 | 0.5966 times | Fri 01 May 2026 | 91.51 (0.13%) | 90.87 | 89.80 - 92.08 | 1.6252 times | Fri 24 April 2026 | 91.39 (-2.07%) | 92.95 | 90.71 - 93.36 | 1.4161 times | Fri 17 April 2026 | 93.32 (0.15%) | 92.38 | 92.38 - 93.64 | 0.961 times | Fri 10 April 2026 | 93.18 (1.22%) | 91.85 | 91.46 - 93.95 | 1.0993 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 88.42 and 90.05
| Monthly Target 1 | 87.99 |
| Monthly Target 2 | 88.85 |
| Monthly Target 3 | 89.623333333333 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 89.70 (-1.48%) | 90.34 | 88.77 - 90.40 | 0.3533 times | Fri 29 May 2026 | 91.05 (-0.75%) | 91.68 | 90.19 - 92.47 | 0.9789 times | Thu 30 April 2026 | 91.74 (0.4%) | 91.80 | 89.80 - 93.95 | 1.0954 times | Tue 31 March 2026 | 91.37 (-3.69%) | 93.53 | 88.44 - 93.76 | 1.7805 times | Fri 27 February 2026 | 94.87 (6.4%) | 89.36 | 89.23 - 95.13 | 1.3965 times | Fri 30 January 2026 | 89.16 (3.39%) | 86.73 | 86.15 - 89.90 | 0.8592 times | Wed 31 December 2025 | 86.24 (0.01%) | 86.17 | 85.30 - 87.28 | 0.8052 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.8484 times | Fri 31 October 2025 | 84.38 (-0.53%) | 85.13 | 83.51 - 85.88 | 1.0242 times | Tue 30 September 2025 | 84.83 (-0.09%) | 84.13 | 83.37 - 86.40 | 0.8585 times | Fri 29 August 2025 | 84.91 (3.85%) | 82.51 | 82.34 - 86.53 | 0.8937 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 89.58 |
| 12 day DMA | 90.32 |
| 20 day DMA | 90.74 |
| 35 day DMA | 90.97 |
| 50 day DMA | 91.52 |
| 100 day DMA | 91.28 |
| 150 day DMA | 89.54 |
| 200 day DMA | 88.41 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 89.7 | 89.82 |
| 12 day EMA | 90.17 | 90.26 | 90.41 |
| 20 day EMA | 90.51 | 90.59 | 90.71 |
| 35 day EMA | 90.9 | 90.97 | 91.06 |
| 50 day EMA | 91.15 | 91.21 | 91.28 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.58 | 89.69 | 89.82 |
| 12 day SMA | 90.32 | 90.52 | 90.76 |
| 20 day SMA | 90.74 | 90.82 | 90.91 |
| 35 day SMA | 90.97 | 91.02 | 91.13 |
| 50 day SMA | 91.52 | 91.51 | 91.5 |
| 100 day SMA | 91.28 | 91.25 | 91.23 |
| 150 day SMA | 89.54 | 89.51 | 89.47 |
| 200 day SMA | 88.41 | 88.39 | 88.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.