AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging Strong Daily Stock price targets for AvantisEmerging AVEM are 75.71 and 76.33 | Daily Target 1 | 75.23 | | Daily Target 2 | 75.56 | | Daily Target 3 | 75.85 | | Daily Target 4 | 76.18 | | Daily Target 5 | 76.47 |
Daily price and volume Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.89 (1.12%) |
75.52 |
75.52 - 76.14 |
0.8953 times |
Thu 18 December 2025 |
75.05 (1.16%) |
75.17 |
74.92 - 75.46 |
0.7171 times |
Wed 17 December 2025 |
74.19 (-0.82%) |
75.13 |
74.14 - 75.17 |
0.9539 times |
Tue 16 December 2025 |
74.80 (-2.25%) |
74.84 |
74.42 - 74.97 |
3.2395 times |
Mon 15 December 2025 |
76.52 (0.01%) |
77.19 |
76.47 - 77.19 |
0.8804 times |
Fri 12 December 2025 |
76.51 (-1.19%) |
77.57 |
76.34 - 77.57 |
0.8763 times |
Thu 11 December 2025 |
77.43 (-0.26%) |
77.08 |
76.86 - 77.50 |
0.6976 times |
Wed 10 December 2025 |
77.63 (0.81%) |
77.06 |
76.88 - 77.81 |
0.5965 times |
Tue 09 December 2025 |
77.01 (0.03%) |
76.56 |
76.53 - 77.05 |
0.6093 times |
Mon 08 December 2025 |
76.99 (-0.35%) |
77.28 |
76.71 - 77.28 |
0.5341 times |
Fri 05 December 2025 |
77.26 (0.59%) |
77.34 |
77.15 - 77.87 |
0.7043 times |
Weekly price and charts AvantisEmerging Strong weekly Stock price targets for AvantisEmerging AVEM are 73.49 and 76.54 | Weekly Target 1 | 72.69 | | Weekly Target 2 | 74.29 | | Weekly Target 3 | 75.74 | | Weekly Target 4 | 77.34 | | Weekly Target 5 | 78.79 |
Weekly price and volumes for Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.89 (-0.81%) |
77.19 |
74.14 - 77.19 |
1.9436 times |
Fri 12 December 2025 |
76.51 (-0.97%) |
77.28 |
76.34 - 77.81 |
0.9633 times |
Fri 05 December 2025 |
77.26 (0.6%) |
76.59 |
76.52 - 77.87 |
1.0672 times |
Fri 28 November 2025 |
76.80 (2.65%) |
74.90 |
74.80 - 76.81 |
0.8452 times |
Fri 21 November 2025 |
74.82 (-3.56%) |
76.91 |
73.79 - 77.35 |
1.9529 times |
Fri 14 November 2025 |
77.58 (1.32%) |
77.68 |
76.75 - 78.39 |
0.7402 times |
Fri 07 November 2025 |
76.57 (-1.24%) |
76.74 |
75.60 - 77.60 |
0.6723 times |
Fri 31 October 2025 |
77.53 (0%) |
77.57 |
77.18 - 77.62 |
0.193 times |
Fri 31 October 2025 |
77.53 (0.43%) |
77.91 |
77.18 - 78.76 |
0.9574 times |
Fri 24 October 2025 |
77.20 (1.45%) |
76.64 |
75.77 - 77.35 |
0.6649 times |
Fri 17 October 2025 |
76.10 (4.12%) |
75.27 |
73.84 - 76.80 |
1.101 times |
Monthly price and charts AvantisEmerging Strong monthly Stock price targets for AvantisEmerging AVEM are 73.15 and 76.88 | Monthly Target 1 | 72.24 | | Monthly Target 2 | 74.06 | | Monthly Target 3 | 75.966666666667 | | Monthly Target 4 | 77.79 | | Monthly Target 5 | 79.7 |
Monthly price and volumes Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.89 (-1.18%) |
76.59 |
74.14 - 77.87 |
1.0185 times |
Fri 28 November 2025 |
76.80 (-0.94%) |
76.74 |
73.79 - 78.39 |
1.0791 times |
Fri 31 October 2025 |
77.53 (3.22%) |
75.44 |
72.94 - 78.76 |
1.1513 times |
Tue 30 September 2025 |
75.11 (5.65%) |
70.41 |
70.34 - 75.91 |
1.3477 times |
Fri 29 August 2025 |
71.09 (2.78%) |
68.95 |
68.27 - 72.16 |
0.691 times |
Thu 31 July 2025 |
69.17 (0.92%) |
68.69 |
68.15 - 71.12 |
0.9274 times |
Mon 30 June 2025 |
68.54 (6.58%) |
64.60 |
64.39 - 68.54 |
0.6716 times |
Fri 30 May 2025 |
64.31 (6.28%) |
60.87 |
60.47 - 65.41 |
1.4964 times |
Wed 30 April 2025 |
60.51 (0.57%) |
60.21 |
52.52 - 60.95 |
1.0283 times |
Mon 31 March 2025 |
60.17 (1.54%) |
59.61 |
58.49 - 62.64 |
0.5886 times |
Fri 28 February 2025 |
59.26 (0.08%) |
58.27 |
58.14 - 62.35 |
0.5353 times |
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value | | 5 day DMA | 75.29 | | 12 day DMA | 76.34 | | 20 day DMA | 76.31 | | 35 day DMA | 76.61 | | 50 day DMA | 76.55 | | 100 day DMA | 74.72 | | 150 day DMA | 72.37 | | 200 day DMA | 69.31 | EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.54 | 75.36 | 75.51 | | 12 day EMA | 75.98 | 76 | 76.17 | | 20 day EMA | 76.21 | 76.24 | 76.36 | | 35 day EMA | 76.35 | 76.38 | 76.46 | | 50 day EMA | 76.4 | 76.42 | 76.48 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.29 | 75.41 | 75.89 | | 12 day SMA | 76.34 | 76.43 | 76.58 | | 20 day SMA | 76.31 | 76.26 | 76.3 | | 35 day SMA | 76.61 | 76.66 | 76.75 | | 50 day SMA | 76.55 | 76.55 | 76.58 | | 100 day SMA | 74.72 | 74.66 | 74.61 | | 150 day SMA | 72.37 | 72.29 | 72.22 | | 200 day SMA | 69.31 | 69.24 | 69.16 |
|
|
