AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging Strong Daily Stock price targets for AvantisEmerging AVEM are 77.14 and 77.58 | Daily Target 1 | 77 | | Daily Target 2 | 77.27 | | Daily Target 3 | 77.443333333333 | | Daily Target 4 | 77.71 | | Daily Target 5 | 77.88 |
Daily price and volume Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.53 (-0.06%) |
77.57 |
77.18 - 77.62 |
1.1896 times |
Thu 30 October 2025 |
77.58 (-1%) |
77.62 |
77.40 - 77.89 |
1.0827 times |
Wed 29 October 2025 |
78.36 (0.46%) |
78.66 |
78.00 - 78.76 |
1.4232 times |
Tue 28 October 2025 |
78.00 (0%) |
77.56 |
77.37 - 78.08 |
0.9896 times |
Mon 27 October 2025 |
78.00 (1.04%) |
77.91 |
77.64 - 78.01 |
1.2165 times |
Fri 24 October 2025 |
77.20 (0.53%) |
77.00 |
77.00 - 77.35 |
0.6314 times |
Thu 23 October 2025 |
76.79 (0.72%) |
76.43 |
76.36 - 76.95 |
0.7552 times |
Wed 22 October 2025 |
76.24 (0.13%) |
76.38 |
75.77 - 76.71 |
0.8346 times |
Tue 21 October 2025 |
76.14 (-1.08%) |
76.52 |
76.14 - 76.52 |
1.0367 times |
Mon 20 October 2025 |
76.97 (1.14%) |
76.64 |
76.57 - 77.14 |
0.8405 times |
Fri 17 October 2025 |
76.10 (-0.26%) |
75.61 |
75.61 - 76.24 |
1.0031 times |
Weekly price and charts AvantisEmerging Strong weekly Stock price targets for AvantisEmerging AVEM are 76.57 and 78.15 | Weekly Target 1 | 76.24 | | Weekly Target 2 | 76.89 | | Weekly Target 3 | 77.823333333333 | | Weekly Target 4 | 78.47 | | Weekly Target 5 | 79.4 |
Weekly price and volumes for Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.53 (0.43%) |
77.91 |
77.18 - 78.76 |
0.9893 times |
Fri 24 October 2025 |
77.20 (1.45%) |
76.64 |
75.77 - 77.35 |
0.687 times |
Fri 17 October 2025 |
76.10 (4.12%) |
75.27 |
73.84 - 76.80 |
1.1377 times |
Fri 10 October 2025 |
73.09 (-3.97%) |
76.35 |
72.94 - 76.72 |
0.8761 times |
Fri 03 October 2025 |
76.11 (2.62%) |
75.02 |
74.72 - 77.00 |
1.4489 times |
Fri 26 September 2025 |
74.17 (-1.25%) |
75.13 |
73.71 - 75.49 |
1.1232 times |
Fri 19 September 2025 |
75.11 (1.04%) |
74.62 |
74.57 - 75.91 |
2.2786 times |
Fri 12 September 2025 |
74.34 (3.12%) |
72.52 |
72.40 - 74.54 |
0.8483 times |
Fri 05 September 2025 |
72.09 (1.41%) |
70.41 |
70.34 - 72.29 |
0.4866 times |
Fri 29 August 2025 |
71.09 (0%) |
71.09 |
70.87 - 71.23 |
0.1243 times |
Fri 29 August 2025 |
71.09 (-1.39%) |
71.94 |
70.75 - 72.14 |
0.7452 times |
Monthly price and charts AvantisEmerging Strong monthly Stock price targets for AvantisEmerging AVEM are 75.24 and 81.06 | Monthly Target 1 | 70.59 | | Monthly Target 2 | 74.06 | | Monthly Target 3 | 76.41 | | Monthly Target 4 | 79.88 | | Monthly Target 5 | 82.23 |
Monthly price and volumes Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.53 (3.22%) |
75.44 |
72.94 - 78.76 |
1.2061 times |
Tue 30 September 2025 |
75.11 (5.65%) |
70.41 |
70.34 - 75.91 |
1.4752 times |
Fri 29 August 2025 |
71.09 (2.78%) |
68.95 |
68.27 - 72.16 |
0.7563 times |
Thu 31 July 2025 |
69.17 (0.92%) |
68.69 |
68.15 - 71.12 |
1.0152 times |
Mon 30 June 2025 |
68.54 (6.58%) |
64.60 |
64.39 - 68.54 |
0.7351 times |
Fri 30 May 2025 |
64.31 (6.28%) |
60.87 |
60.47 - 65.41 |
1.638 times |
Wed 30 April 2025 |
60.51 (0.57%) |
60.21 |
52.52 - 60.95 |
1.1256 times |
Mon 31 March 2025 |
60.17 (1.54%) |
59.61 |
58.49 - 62.64 |
0.6442 times |
Fri 28 February 2025 |
59.26 (0.08%) |
58.27 |
58.14 - 62.35 |
0.5859 times |
Fri 31 January 2025 |
59.21 (0.71%) |
58.86 |
56.79 - 60.09 |
0.8183 times |
Tue 31 December 2024 |
58.79 (-3.37%) |
61.21 |
58.51 - 63.34 |
0.5878 times |
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value | | 5 day DMA | 77.89 | | 12 day DMA | 77.1 | | 20 day DMA | 76.43 | | 35 day DMA | 75.88 | | 50 day DMA | 74.76 | | 100 day DMA | 72.09 | | 150 day DMA | 68.53 | | 200 day DMA | 66.49 | EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.62 | 77.67 | 77.72 | | 12 day EMA | 77.13 | 77.06 | 76.96 | | 20 day EMA | 76.6 | 76.5 | 76.39 | | 35 day EMA | 75.62 | 75.51 | 75.39 | | 50 day EMA | 74.79 | 74.68 | 74.56 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.89 | 77.83 | 77.67 | | 12 day SMA | 77.1 | 76.96 | 76.7 | | 20 day SMA | 76.43 | 76.36 | 76.27 | | 35 day SMA | 75.88 | 75.79 | 75.7 | | 50 day SMA | 74.76 | 74.65 | 74.51 | | 100 day SMA | 72.09 | 71.99 | 71.88 | | 150 day SMA | 68.53 | 68.42 | 68.3 | | 200 day SMA | 66.49 | 66.39 | 66.29 |
|
|
