AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging Strong Daily Stock price targets for AvantisEmerging AVEM are 62.28 and 62.69 | Daily Target 1 | 61.96 | | Daily Target 2 | 62.19 | | Daily Target 3 | 62.37 | | Daily Target 4 | 62.6 | | Daily Target 5 | 62.78 |
Daily price and volume Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
62.42 (0.52%) |
62.14 |
62.14 - 62.55 |
1.0176 times |
Thu 16 May 2024 |
62.10 (0.24%) |
61.94 |
61.91 - 62.27 |
1.4397 times |
Wed 15 May 2024 |
61.95 (1.23%) |
61.58 |
61.39 - 61.95 |
1.6939 times |
Tue 14 May 2024 |
61.20 (0.61%) |
60.96 |
60.93 - 61.23 |
0.8541 times |
Mon 13 May 2024 |
60.83 (0.63%) |
60.84 |
60.74 - 61.05 |
0.7957 times |
Fri 10 May 2024 |
60.45 (0.42%) |
60.70 |
60.37 - 60.78 |
0.7505 times |
Thu 09 May 2024 |
60.20 (0.22%) |
60.03 |
59.86 - 60.22 |
0.8316 times |
Wed 08 May 2024 |
60.07 (0.15%) |
59.70 |
59.70 - 60.07 |
0.9523 times |
Tue 07 May 2024 |
59.98 (-0.74%) |
60.19 |
59.90 - 60.19 |
0.8887 times |
Mon 06 May 2024 |
60.43 (0.1%) |
60.45 |
60.31 - 60.49 |
0.7758 times |
Fri 03 May 2024 |
60.37 (0.85%) |
60.24 |
59.97 - 60.40 |
1.1961 times |
Weekly price and charts AvantisEmerging Strong weekly Stock price targets for AvantisEmerging AVEM are 61.58 and 63.39 | Weekly Target 1 | 60.09 | | Weekly Target 2 | 61.26 | | Weekly Target 3 | 61.903333333333 | | Weekly Target 4 | 63.07 | | Weekly Target 5 | 63.71 |
Weekly price and volumes for Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
62.42 (3.26%) |
60.84 |
60.74 - 62.55 |
1.1266 times |
Fri 10 May 2024 |
60.45 (0.13%) |
60.45 |
59.70 - 60.78 |
0.8155 times |
Fri 03 May 2024 |
60.37 (2.84%) |
59.00 |
58.37 - 60.40 |
1.0647 times |
Fri 26 April 2024 |
58.70 (3.8%) |
56.55 |
56.44 - 58.73 |
0.8517 times |
Fri 19 April 2024 |
56.55 (-1.74%) |
57.98 |
56.24 - 57.98 |
1.0237 times |
Fri 12 April 2024 |
57.55 (-1.57%) |
58.91 |
57.47 - 59.40 |
0.9011 times |
Fri 05 April 2024 |
58.47 (0.88%) |
58.35 |
58.06 - 59.29 |
1.2546 times |
Thu 28 March 2024 |
57.96 (0.47%) |
57.74 |
57.53 - 58.11 |
0.8037 times |
Fri 22 March 2024 |
57.69 (0.33%) |
57.91 |
57.00 - 58.56 |
0.8756 times |
Fri 15 March 2024 |
57.50 (-0.79%) |
57.93 |
57.42 - 58.54 |
1.2829 times |
Fri 08 March 2024 |
57.96 (0.66%) |
57.69 |
56.85 - 58.41 |
0.9114 times |
Monthly price and charts AvantisEmerging Strong monthly Stock price targets for AvantisEmerging AVEM are 60.4 and 64.58 | Monthly Target 1 | 56.93 | | Monthly Target 2 | 59.68 | | Monthly Target 3 | 61.113333333333 | | Monthly Target 4 | 63.86 | | Monthly Target 5 | 65.29 |
Monthly price and volumes Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
62.42 (6.83%) |
58.42 |
58.37 - 62.55 |
0.5863 times |
Tue 30 April 2024 |
58.43 (0.81%) |
58.35 |
56.24 - 59.40 |
0.9815 times |
Thu 28 March 2024 |
57.96 (2.06%) |
57.24 |
56.85 - 58.56 |
0.9608 times |
Thu 29 February 2024 |
56.79 (4.13%) |
54.89 |
54.68 - 57.60 |
1.0643 times |
Wed 31 January 2024 |
54.54 (-3.28%) |
55.79 |
52.72 - 55.83 |
1.27 times |
Fri 29 December 2023 |
56.39 (2.21%) |
54.86 |
54.23 - 56.56 |
0.9951 times |
Thu 30 November 2023 |
55.17 (8.11%) |
50.89 |
50.88 - 55.53 |
0.936 times |
Tue 31 October 2023 |
51.03 (-3.33%) |
52.61 |
50.65 - 53.58 |
1.5024 times |
Fri 29 September 2023 |
52.79 (-2.39%) |
54.72 |
52.23 - 54.91 |
0.6587 times |
Thu 31 August 2023 |
54.08 (-5.62%) |
56.67 |
52.34 - 56.72 |
1.045 times |
Mon 31 July 2023 |
57.30 (6.49%) |
54.41 |
52.83 - 57.31 |
1.1309 times |
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value | | 5 day DMA | 61.7 | | 12 day DMA | 60.82 | | 20 day DMA | 59.76 | | 35 day DMA | 58.97 | | 50 day DMA | 58.63 | | 100 day DMA | 57.17 | | 150 day DMA | 56.11 | | 200 day DMA | 55.44 | EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.75 | 61.42 | 61.08 | | 12 day EMA | 60.85 | 60.56 | 60.28 | | 20 day EMA | 60.15 | 59.91 | 59.68 | | 35 day EMA | 59.46 | 59.29 | 59.12 | | 50 day EMA | 58.86 | 58.71 | 58.57 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.7 | 61.31 | 60.93 | | 12 day SMA | 60.82 | 60.49 | 60.19 | | 20 day SMA | 59.76 | 59.46 | 59.19 | | 35 day SMA | 58.97 | 58.84 | 58.72 | | 50 day SMA | 58.63 | 58.55 | 58.46 | | 100 day SMA | 57.17 | 57.11 | 57.04 | | 150 day SMA | 56.11 | 56.04 | 55.98 | | 200 day SMA | 55.44 | 55.4 | 55.37 |
|
|
