AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging Strong Daily Stock price targets for AvantisEmerging AVEM are 70.62 and 71.26 | Daily Target 1 | 70.1 | | Daily Target 2 | 70.49 | | Daily Target 3 | 70.736666666667 | | Daily Target 4 | 71.13 | | Daily Target 5 | 71.38 |
Daily price and volume Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.89 (-0.28%) |
70.41 |
70.34 - 70.98 |
0.7035 times |
Fri 29 August 2025 |
71.09 (0%) |
71.09 |
70.87 - 71.23 |
0.9166 times |
Fri 29 August 2025 |
71.09 (-0.7%) |
71.09 |
70.87 - 71.23 |
0.9166 times |
Thu 28 August 2025 |
71.59 (0.46%) |
71.28 |
71.25 - 71.63 |
1.0787 times |
Wed 27 August 2025 |
71.26 (-0.52%) |
70.89 |
70.75 - 71.30 |
1.8443 times |
Tue 26 August 2025 |
71.63 (-0.17%) |
71.61 |
71.47 - 71.71 |
0.8003 times |
Mon 25 August 2025 |
71.75 (-0.47%) |
71.94 |
71.68 - 72.14 |
0.8543 times |
Fri 22 August 2025 |
72.09 (1.87%) |
71.10 |
71.02 - 72.16 |
0.8562 times |
Thu 21 August 2025 |
70.77 (-0.01%) |
70.70 |
70.60 - 70.89 |
0.71 times |
Wed 20 August 2025 |
70.78 (-0.21%) |
70.73 |
70.38 - 70.82 |
1.3195 times |
Tue 19 August 2025 |
70.93 (-1.03%) |
71.37 |
70.83 - 71.39 |
1.0268 times |
Weekly price and charts AvantisEmerging Strong weekly Stock price targets for AvantisEmerging AVEM are 70.62 and 71.26 | Weekly Target 1 | 70.1 | | Weekly Target 2 | 70.49 | | Weekly Target 3 | 70.736666666667 | | Weekly Target 4 | 71.13 | | Weekly Target 5 | 71.38 |
Weekly price and volumes for Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.89 (-0.28%) |
70.41 |
70.34 - 70.98 |
0.152 times |
Fri 29 August 2025 |
71.09 (0%) |
71.09 |
70.87 - 71.23 |
0.198 times |
Fri 29 August 2025 |
71.09 (-1.39%) |
71.94 |
70.75 - 72.14 |
1.1868 times |
Fri 22 August 2025 |
72.09 (1.21%) |
71.59 |
70.38 - 72.16 |
1.0179 times |
Fri 15 August 2025 |
71.23 (0.96%) |
70.53 |
70.27 - 71.96 |
0.8592 times |
Fri 08 August 2025 |
70.55 (2.93%) |
69.68 |
69.37 - 70.77 |
0.8304 times |
Fri 01 August 2025 |
68.54 (-2.82%) |
70.22 |
68.27 - 70.34 |
1.2566 times |
Fri 25 July 2025 |
70.53 (0.96%) |
70.30 |
69.85 - 71.12 |
2.2975 times |
Fri 18 July 2025 |
69.86 (1.44%) |
68.95 |
68.84 - 70.32 |
1.1615 times |
Fri 11 July 2025 |
68.87 (-0.79%) |
68.61 |
68.15 - 69.05 |
1.0402 times |
Thu 03 July 2025 |
69.42 (1.71%) |
68.19 |
68.03 - 69.47 |
0.7903 times |
Monthly price and charts AvantisEmerging Strong monthly Stock price targets for AvantisEmerging AVEM are 70.62 and 71.26 | Monthly Target 1 | 70.1 | | Monthly Target 2 | 70.49 | | Monthly Target 3 | 70.736666666667 | | Monthly Target 4 | 71.13 | | Monthly Target 5 | 71.38 |
Monthly price and volumes Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.89 (-0.28%) |
70.41 |
70.34 - 70.98 |
0.0327 times |
Fri 29 August 2025 |
71.09 (2.78%) |
68.95 |
68.27 - 72.16 |
0.9535 times |
Thu 31 July 2025 |
69.17 (0.92%) |
68.69 |
68.15 - 71.12 |
1.2798 times |
Mon 30 June 2025 |
68.54 (6.58%) |
64.60 |
64.39 - 68.54 |
0.9268 times |
Fri 30 May 2025 |
64.31 (6.28%) |
60.87 |
60.47 - 65.41 |
2.0649 times |
Wed 30 April 2025 |
60.51 (0.57%) |
60.21 |
52.52 - 60.95 |
1.419 times |
Mon 31 March 2025 |
60.17 (1.54%) |
59.61 |
58.49 - 62.64 |
0.8121 times |
Fri 28 February 2025 |
59.26 (0.08%) |
58.27 |
58.14 - 62.35 |
0.7387 times |
Fri 31 January 2025 |
59.21 (0.71%) |
58.86 |
56.79 - 60.09 |
1.0316 times |
Tue 31 December 2024 |
58.79 (-3.37%) |
61.21 |
58.51 - 63.34 |
0.741 times |
Tue 26 November 2024 |
60.84 (-2.64%) |
63.18 |
60.16 - 64.53 |
0.6462 times |
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value | | 5 day DMA | 71.18 | | 12 day DMA | 71.3 | | 20 day DMA | 71.11 | | 35 day DMA | 70.61 | | 50 day DMA | 69.99 | | 100 day DMA | 66.41 | | 150 day DMA | 64.3 | | 200 day DMA | 63.27 | EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.14 | 71.26 | 71.35 | | 12 day EMA | 71.17 | 71.22 | 71.24 | | 20 day EMA | 70.95 | 70.96 | 70.95 | | 35 day EMA | 70.46 | 70.43 | 70.39 | | 50 day EMA | 69.88 | 69.84 | 69.79 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.18 | 71.33 | 71.46 | | 12 day SMA | 71.3 | 71.32 | 71.32 | | 20 day SMA | 71.11 | 71.04 | 70.92 | | 35 day SMA | 70.61 | 70.56 | 70.5 | | 50 day SMA | 69.99 | 69.9 | 69.82 | | 100 day SMA | 66.41 | 66.27 | 66.09 | | 150 day SMA | 64.3 | 64.22 | 64.15 | | 200 day SMA | 63.27 | 63.23 | 63.19 |
|
|
