AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging Strong Daily Stock price targets for AvantisEmerging AVEM are 63.79 and 64.43 | Daily Target 1 | 63.62 | | Daily Target 2 | 63.96 | | Daily Target 3 | 64.256666666667 | | Daily Target 4 | 64.6 | | Daily Target 5 | 64.9 |
Daily price and volume Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.31 (-1.26%) |
64.55 |
63.91 - 64.55 |
0.7953 times |
Thu 29 May 2025 |
65.13 (0.7%) |
65.40 |
64.90 - 65.41 |
1.0416 times |
Wed 28 May 2025 |
64.68 (-0.48%) |
64.80 |
64.60 - 64.82 |
1.2347 times |
Tue 27 May 2025 |
64.99 (0.23%) |
64.85 |
64.70 - 65.00 |
0.9518 times |
Fri 23 May 2025 |
64.84 (0.54%) |
64.43 |
64.29 - 64.94 |
0.9501 times |
Thu 22 May 2025 |
64.49 (-0.15%) |
64.44 |
64.27 - 64.71 |
0.8976 times |
Wed 21 May 2025 |
64.59 (-0.08%) |
65.05 |
64.53 - 65.17 |
0.806 times |
Tue 20 May 2025 |
64.64 (-0.17%) |
64.38 |
64.38 - 64.66 |
1.6476 times |
Mon 19 May 2025 |
64.75 (0.31%) |
64.18 |
64.15 - 64.76 |
0.6377 times |
Fri 16 May 2025 |
64.55 (0.03%) |
64.38 |
64.22 - 64.58 |
1.0376 times |
Thu 15 May 2025 |
64.53 (0.16%) |
64.49 |
64.18 - 64.53 |
1.1379 times |
Weekly price and charts AvantisEmerging Strong weekly Stock price targets for AvantisEmerging AVEM are 63.36 and 64.86 | Weekly Target 1 | 63.04 | | Weekly Target 2 | 63.68 | | Weekly Target 3 | 64.543333333333 | | Weekly Target 4 | 65.18 | | Weekly Target 5 | 66.04 |
Weekly price and volumes for Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.31 (-0.82%) |
64.85 |
63.91 - 65.41 |
0.6537 times |
Fri 23 May 2025 |
64.84 (0.45%) |
64.18 |
64.15 - 65.17 |
0.8024 times |
Fri 16 May 2025 |
64.55 (3.74%) |
63.84 |
63.31 - 64.62 |
5.525 times |
Fri 09 May 2025 |
62.22 (-0.22%) |
62.80 |
61.57 - 62.96 |
0.755 times |
Fri 02 May 2025 |
62.36 (3.67%) |
60.39 |
60.00 - 62.66 |
0.7843 times |
Fri 25 April 2025 |
60.15 (3.56%) |
58.35 |
57.63 - 60.51 |
0.6377 times |
Thu 17 April 2025 |
58.08 (0.89%) |
57.96 |
57.29 - 58.49 |
0.1351 times |
Wed 16 April 2025 |
57.57 (0%) |
57.96 |
57.29 - 58.19 |
0 times |
Wed 16 April 2025 |
57.57 (0%) |
57.96 |
57.29 - 58.19 |
0.2283 times |
Wed 16 April 2025 |
57.57 (0.14%) |
58.12 |
57.29 - 58.57 |
0.4785 times |
Fri 11 April 2025 |
57.49 (2.48%) |
53.49 |
52.52 - 57.63 |
2.6418 times |
Monthly price and charts AvantisEmerging Strong monthly Stock price targets for AvantisEmerging AVEM are 62.39 and 67.33 | Monthly Target 1 | 58.46 | | Monthly Target 2 | 61.38 | | Monthly Target 3 | 63.396666666667 | | Monthly Target 4 | 66.32 | | Monthly Target 5 | 68.34 |
Monthly price and volumes Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.31 (6.28%) |
60.87 |
60.47 - 65.41 |
2.1337 times |
Wed 30 April 2025 |
60.51 (0.57%) |
60.21 |
52.52 - 60.95 |
1.4662 times |
Mon 31 March 2025 |
60.17 (1.54%) |
59.61 |
58.49 - 62.64 |
0.8392 times |
Fri 28 February 2025 |
59.26 (0.08%) |
58.27 |
58.14 - 62.35 |
0.7632 times |
Fri 31 January 2025 |
59.21 (0.71%) |
58.86 |
56.79 - 60.09 |
1.066 times |
Tue 31 December 2024 |
58.79 (-3.37%) |
61.21 |
58.51 - 63.34 |
0.7657 times |
Tue 26 November 2024 |
60.84 (-2.64%) |
63.18 |
60.16 - 64.53 |
0.6677 times |
Thu 31 October 2024 |
62.49 (-3.27%) |
64.97 |
62.11 - 66.31 |
0.7393 times |
Mon 30 September 2024 |
64.60 (4.97%) |
60.97 |
58.79 - 65.93 |
0.8333 times |
Fri 30 August 2024 |
61.54 (0.59%) |
61.02 |
55.65 - 62.32 |
0.7257 times |
Wed 31 July 2024 |
61.18 (0.15%) |
61.57 |
59.33 - 63.64 |
0.7029 times |
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value | | 5 day DMA | 64.79 | | 12 day DMA | 64.66 | | 20 day DMA | 63.84 | | 35 day DMA | 61.75 | | 50 day DMA | 60.85 | | 100 day DMA | 60.41 | | 150 day DMA | 60.74 | | 200 day DMA | 61.13 | EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.67 | 64.85 | 64.71 | | 12 day EMA | 64.33 | 64.33 | 64.18 | | 20 day EMA | 63.64 | 63.57 | 63.41 | | 35 day EMA | 62.59 | 62.49 | 62.33 | | 50 day EMA | 61.31 | 61.19 | 61.03 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.79 | 64.83 | 64.72 | | 12 day SMA | 64.66 | 64.63 | 64.51 | | 20 day SMA | 63.84 | 63.65 | 63.42 | | 35 day SMA | 61.75 | 61.55 | 61.29 | | 50 day SMA | 60.85 | 60.81 | 60.75 | | 100 day SMA | 60.41 | 60.36 | 60.3 | | 150 day SMA | 60.74 | 60.73 | 60.73 | | 200 day SMA | 61.13 | 61.1 | 61.07 |
|
|
