Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 85.07 and 86.29
| Daily Target 1 | 84.76 |
| Daily Target 2 | 85.37 |
| Daily Target 3 | 85.976666666667 |
| Daily Target 4 | 86.59 |
| Daily Target 5 | 87.2 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.99 (-2.74%) | 86.28 | 85.36 - 86.58 | 1.2993 times | Thu 29 October 2026 | 88.41 (-1.07%) | 88.22 | 87.89 - 88.58 | 0.6483 times | Wed 28 October 2026 | 89.37 (1.37%) | 89.13 | 88.75 - 89.52 | 0.9554 times | Tue 27 October 2026 | 88.16 (1.23%) | 87.70 | 87.28 - 88.39 | 0.9468 times | Mon 26 October 2026 | 87.09 (-0.47%) | 86.70 | 86.36 - 87.45 | 1.4771 times | Fri 23 October 2026 | 87.50 (0.3%) | 87.00 | 86.99 - 87.58 | 1.0138 times | Thu 22 October 2026 | 87.24 (-2.88%) | 88.06 | 86.96 - 88.38 | 1.2462 times | Wed 21 October 2026 | 89.83 (0.32%) | 89.45 | 89.42 - 90.25 | 0.7289 times | Tue 20 October 2026 | 89.54 (0.12%) | 89.40 | 88.49 - 89.98 | 0.7031 times | Mon 19 October 2026 | 89.43 (0.61%) | 89.99 | 89.40 - 90.23 | 0.9811 times | Fri 16 October 2026 | 88.89 (-1.67%) | 90.03 | 88.69 - 90.03 | 0.9543 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 83.6 and 87.76
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 86.956666666667 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.99 (-1.73%) | 86.70 | 85.36 - 89.52 | 1.2546 times | Fri 23 October 2026 | 87.50 (-1.56%) | 89.99 | 86.96 - 90.25 | 1.1006 times | Fri 16 October 2026 | 88.89 (-5.55%) | 93.78 | 88.69 - 93.78 | 1.1333 times | Fri 09 October 2026 | 94.11 (-1.36%) | 96.26 | 92.74 - 96.84 | 0.9701 times | Fri 02 October 2026 | 95.41 (0.21%) | 94.42 | 93.15 - 95.62 | 0.9433 times | Fri 25 September 2026 | 95.21 (1.02%) | 94.49 | 93.90 - 96.90 | 1.3319 times | Fri 18 September 2026 | 94.25 (-1.15%) | 93.00 | 91.87 - 94.28 | 0.7877 times | Fri 11 September 2026 | 95.35 (-1.53%) | 96.53 | 94.11 - 96.74 | 0.7345 times | Fri 04 September 2026 | 96.83 (2.23%) | 94.89 | 93.95 - 96.84 | 0.7987 times | Fri 28 August 2026 | 94.72 (0.51%) | 93.60 | 92.64 - 95.78 | 0.9453 times | Fri 21 August 2026 | 94.24 (0.62%) | 94.34 | 91.89 - 95.38 | 1.0461 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 79.94 and 91.42
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 81.95 |
| Monthly Target 3 | 89.396666666667 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 100.88 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.99 (-8.54%) | 93.94 | 85.36 - 96.84 | 1.0492 times | Wed 30 September 2026 | 94.02 (-0.5%) | 94.51 | 91.87 - 96.90 | 0.878 times | Mon 31 August 2026 | 94.49 (5.58%) | 89.26 | 88.79 - 95.78 | 0.8672 times | Fri 31 July 2026 | 89.50 (-7.24%) | 94.22 | 85.51 - 95.60 | 1.1271 times | Tue 30 June 2026 | 96.49 (-0.39%) | 98.00 | 90.18 - 100.83 | 0.8058 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.086 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 0.9687 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.1601 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.1979 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 0.8598 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.6559 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 88.49 |
| 20 day DMA | 90.7 |
| 35 day DMA | 92.3 |
| 50 day DMA | 93.09 |
| 100 day DMA | 93 |
| 150 day DMA | 92.39 |
| 200 day DMA | 90.23 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.66 | 88.49 | 88.53 |
| 12 day EMA | 88.82 | 89.33 | 89.5 |
| 20 day EMA | 89.99 | 90.41 | 90.62 |
| 35 day EMA | 91.31 | 91.62 | 91.81 |
| 50 day EMA | 92.58 | 92.85 | 93.03 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 88.11 | 87.87 |
| 12 day SMA | 88.49 | 88.91 | 89.27 |
| 20 day SMA | 90.7 | 91.18 | 91.46 |
| 35 day SMA | 92.3 | 92.57 | 92.73 |
| 50 day SMA | 93.09 | 93.24 | 93.34 |
| 100 day SMA | 93 | 93.06 | 93.1 |
| 150 day SMA | 92.39 | 92.35 | 92.28 |
| 200 day SMA | 90.23 | 90.2 | 90.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.