Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 87.32 and 89.28
| Daily Target 1 | 85.69 |
| Daily Target 2 | 86.99 |
| Daily Target 3 | 87.65 |
| Daily Target 4 | 88.95 |
| Daily Target 5 | 89.61 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.29 (2.33%) | 86.45 | 86.35 - 88.31 | 3.0798 times | Thu 19 February 2026 | 86.28 (-0.23%) | 85.97 | 85.65 - 86.31 | 1.5324 times | Wed 18 February 2026 | 86.48 (0.45%) | 86.35 | 86.09 - 86.98 | 0.5776 times | Tue 17 February 2026 | 86.09 (-0.21%) | 85.82 | 85.08 - 86.30 | 0.6405 times | Fri 13 February 2026 | 86.27 (0%) | 85.96 | 85.06 - 86.41 | 0.7452 times | Fri 13 February 2026 | 86.27 (0.37%) | 85.96 | 85.06 - 86.41 | 0.7452 times | Thu 12 February 2026 | 85.95 (-1.25%) | 87.56 | 85.79 - 87.56 | 0.6421 times | Wed 11 February 2026 | 87.04 (1.59%) | 86.67 | 86.00 - 87.13 | 0.8037 times | Tue 10 February 2026 | 85.68 (0.06%) | 87.26 | 83.98 - 89.00 | 0.4749 times | Mon 09 February 2026 | 85.63 (1.07%) | 84.78 | 84.63 - 85.79 | 0.7587 times | Fri 06 February 2026 | 84.72 (2.49%) | 83.08 | 83.08 - 84.75 | 0.5978 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 86.69 and 89.92
| Weekly Target 1 | 84 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 87.226666666667 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 90.46 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.29 (2.34%) | 85.82 | 85.08 - 88.31 | 1.9586 times | Fri 13 February 2026 | 86.27 (0%) | 85.96 | 85.06 - 86.41 | 0.2503 times | Fri 13 February 2026 | 86.27 (1.83%) | 84.78 | 83.98 - 89.00 | 1.1504 times | Fri 06 February 2026 | 84.72 (1.95%) | 82.25 | 81.62 - 84.75 | 1.3969 times | Fri 30 January 2026 | 83.10 (0.25%) | 82.90 | 82.76 - 89.00 | 1.044 times | Fri 23 January 2026 | 82.89 (1.96%) | 82.00 | 80.38 - 85.00 | 0.8556 times | Fri 16 January 2026 | 81.30 (1.59%) | 80.00 | 79.99 - 82.05 | 1.5987 times | Fri 09 January 2026 | 80.03 (1.46%) | 79.15 | 78.93 - 84.08 | 0.8063 times | Fri 02 January 2026 | 78.88 (2.04%) | 77.00 | 76.71 - 78.89 | 0.5206 times | Fri 26 December 2025 | 77.30 (1.86%) | 76.21 | 76.10 - 77.30 | 0.4186 times | Fri 19 December 2025 | 75.89 (-0.81%) | 77.19 | 74.14 - 77.19 | 1.3173 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 84.96 and 92.34
| Monthly Target 1 | 78.92 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 86.303333333333 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 93.68 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.29 (6.25%) | 82.25 | 81.62 - 89.00 | 1.4839 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.4047 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 1.0715 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.895 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.9091 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.1119 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.5701 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.7651 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.5541 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.2346 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 0.8484 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 86.68 |
| 12 day DMA | 85.95 |
| 20 day DMA | 85.13 |
| 35 day DMA | 83.24 |
| 50 day DMA | 81.2 |
| 100 day DMA | 78.84 |
| 150 day DMA | 76.53 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 86.22 | 86.19 |
| 12 day EMA | 86.01 | 85.59 | 85.46 |
| 20 day EMA | 85.04 | 84.7 | 84.53 |
| 35 day EMA | 83.24 | 82.94 | 82.74 |
| 50 day EMA | 81.41 | 81.13 | 80.92 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.68 | 86.28 | 86.21 |
| 12 day SMA | 85.95 | 85.51 | 85.31 |
| 20 day SMA | 85.13 | 84.86 | 84.66 |
| 35 day SMA | 83.24 | 82.92 | 82.66 |
| 50 day SMA | 81.2 | 80.97 | 80.79 |
| 100 day SMA | 78.84 | 78.7 | 78.58 |
| 150 day SMA | 76.53 | 76.4 | 76.29 |
| 200 day SMA | 73.99 | 73.86 | 73.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.