Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 89.07 and 93.81
| Daily Target 1 | 87.86 |
| Daily Target 2 | 90.27 |
| Daily Target 3 | 92.596666666667 |
| Daily Target 4 | 95.01 |
| Daily Target 5 | 97.34 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.69 (-0.56%) | 94.71 | 90.18 - 94.92 | 1.0041 times | Mon 08 June 2026 | 93.21 (2.19%) | 91.23 | 91.23 - 93.97 | 0.8309 times | Fri 05 June 2026 | 91.21 (-6.49%) | 94.38 | 90.97 - 94.68 | 1.2062 times | Thu 04 June 2026 | 97.54 (-0.72%) | 97.26 | 96.06 - 97.82 | 0.5891 times | Wed 03 June 2026 | 98.25 (-1.36%) | 99.59 | 97.86 - 99.60 | 0.8896 times | Tue 02 June 2026 | 99.60 (0.72%) | 98.85 | 98.63 - 99.67 | 0.6778 times | Mon 01 June 2026 | 98.89 (2.09%) | 98.00 | 97.40 - 99.41 | 0.7831 times | Fri 29 May 2026 | 96.87 (-0.11%) | 96.98 | 96.71 - 97.69 | 0.9702 times | Thu 28 May 2026 | 96.98 (0.48%) | 95.65 | 95.24 - 97.20 | 2.3054 times | Wed 27 May 2026 | 96.52 (-0.32%) | 96.92 | 95.83 - 97.29 | 0.7435 times | Tue 26 May 2026 | 96.83 (4.04%) | 95.93 | 95.92 - 97.03 | 0.9204 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 91.44 and 96.18
| Weekly Target 1 | 87.86 |
| Weekly Target 2 | 90.27 |
| Weekly Target 3 | 92.596666666667 |
| Weekly Target 4 | 95.01 |
| Weekly Target 5 | 97.34 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.69 (1.62%) | 91.23 | 90.18 - 94.92 | 0.5205 times | Fri 05 June 2026 | 91.21 (-5.84%) | 98.00 | 90.97 - 99.67 | 1.1759 times | Fri 29 May 2026 | 96.87 (4.08%) | 95.93 | 95.24 - 97.69 | 1.4011 times | Fri 22 May 2026 | 93.07 (1.28%) | 92.66 | 89.10 - 93.76 | 1.5048 times | Fri 15 May 2026 | 91.89 (-3.94%) | 95.66 | 91.41 - 97.01 | 0.9379 times | Fri 08 May 2026 | 95.66 (0.94%) | 93.96 | 93.56 - 95.67 | 0.811 times | Wed 06 May 2026 | 94.77 (4.68%) | 90.63 | 89.96 - 94.85 | 0.6885 times | Fri 01 May 2026 | 90.53 (0.82%) | 89.79 | 88.20 - 91.31 | 1.0701 times | Fri 24 April 2026 | 89.79 (-0.13%) | 89.12 | 87.26 - 89.95 | 0.943 times | Fri 17 April 2026 | 89.91 (4.56%) | 85.41 | 85.32 - 90.69 | 0.9471 times | Fri 10 April 2026 | 85.99 (6.57%) | 81.10 | 80.15 - 86.46 | 1.2927 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 86.69 and 96.18
| Monthly Target 1 | 84.69 |
| Monthly Target 2 | 88.69 |
| Monthly Target 3 | 94.18 |
| Monthly Target 4 | 98.18 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.69 (-4.32%) | 98.00 | 90.18 - 99.67 | 0.415 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.3496 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.2038 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.4416 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.4886 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.0685 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.815 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.6808 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.6915 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.8457 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.4336 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 95.97 |
| 20 day DMA | 94.69 |
| 35 day DMA | 93.34 |
| 50 day DMA | 90.95 |
| 100 day DMA | 87.35 |
| 150 day DMA | 84.01 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.11 | 94.82 | 95.62 |
| 12 day EMA | 94.92 | 95.32 | 95.7 |
| 20 day EMA | 94.43 | 94.61 | 94.76 |
| 35 day EMA | 92.46 | 92.45 | 92.41 |
| 50 day EMA | 90.34 | 90.24 | 90.12 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 95.96 | 97.1 |
| 12 day SMA | 95.97 | 96.01 | 95.93 |
| 20 day SMA | 94.69 | 94.85 | 94.97 |
| 35 day SMA | 93.34 | 93.2 | 93.09 |
| 50 day SMA | 90.95 | 90.65 | 90.36 |
| 100 day SMA | 87.35 | 87.24 | 87.12 |
| 150 day SMA | 84.01 | 83.91 | 83.81 |
| 200 day SMA | 81.7 | 81.6 | 81.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.