AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging Strong Daily Stock price targets for AvantisEmerging AVEM are 57.99 and 58.71 | Daily Target 1 | 57.44 | | Daily Target 2 | 57.81 | | Daily Target 3 | 58.163333333333 | | Daily Target 4 | 58.53 | | Daily Target 5 | 58.88 |
Daily price and volume Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.17 (1.18%) |
58.12 |
57.80 - 58.52 |
0.6767 times |
Fri 11 April 2025 |
57.49 (2.97%) |
56.47 |
56.40 - 57.63 |
0.6274 times |
Thu 10 April 2025 |
55.83 (-1.53%) |
56.07 |
54.91 - 56.35 |
0.9278 times |
Wed 09 April 2025 |
56.70 (6.82%) |
52.96 |
52.65 - 56.90 |
0.7933 times |
Tue 08 April 2025 |
53.08 (-1.69%) |
55.20 |
52.52 - 55.42 |
1.7095 times |
Mon 07 April 2025 |
53.99 (-3.76%) |
53.49 |
53.21 - 55.81 |
2.6394 times |
Fri 04 April 2025 |
56.10 (-5.68%) |
57.29 |
55.59 - 57.29 |
1.082 times |
Thu 03 April 2025 |
59.48 (-2.03%) |
59.52 |
59.41 - 59.92 |
0.4457 times |
Wed 02 April 2025 |
60.71 (0.16%) |
60.39 |
60.39 - 60.95 |
0.3383 times |
Tue 01 April 2025 |
60.61 (0.73%) |
60.21 |
60.09 - 60.73 |
0.7599 times |
Mon 31 March 2025 |
60.17 (-0.38%) |
59.56 |
59.42 - 60.25 |
0.7217 times |
Weekly price and charts AvantisEmerging Strong weekly Stock price targets for AvantisEmerging AVEM are 57.99 and 58.71 | Weekly Target 1 | 57.44 | | Weekly Target 2 | 57.81 | | Weekly Target 3 | 58.163333333333 | | Weekly Target 4 | 58.53 | | Weekly Target 5 | 58.88 |
Weekly price and volumes for Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.17 (1.18%) |
58.12 |
57.80 - 58.52 |
0.2908 times |
Fri 11 April 2025 |
57.49 (2.48%) |
53.49 |
52.52 - 57.63 |
2.8777 times |
Fri 04 April 2025 |
56.10 (-7.12%) |
59.56 |
55.59 - 60.95 |
1.4384 times |
Fri 28 March 2025 |
60.40 (-2.01%) |
61.83 |
60.25 - 62.14 |
0.4811 times |
Fri 21 March 2025 |
61.64 (0.26%) |
61.52 |
61.39 - 62.64 |
0.8681 times |
Fri 14 March 2025 |
61.48 (0.47%) |
60.18 |
59.34 - 61.52 |
0.8852 times |
Fri 07 March 2025 |
61.19 (3.26%) |
59.61 |
58.49 - 61.37 |
0.9286 times |
Fri 28 February 2025 |
59.26 (-3.77%) |
61.46 |
58.80 - 61.79 |
0.8481 times |
Fri 21 February 2025 |
61.58 (0.69%) |
61.42 |
61.39 - 62.35 |
0.6884 times |
Fri 14 February 2025 |
61.16 (2.36%) |
60.29 |
59.84 - 61.25 |
0.6935 times |
Fri 07 February 2025 |
59.75 (0.91%) |
58.27 |
58.14 - 60.64 |
0.9287 times |
Monthly price and charts AvantisEmerging Strong monthly Stock price targets for AvantisEmerging AVEM are 51.13 and 59.56 | Monthly Target 1 | 48.78 | | Monthly Target 2 | 53.48 | | Monthly Target 3 | 57.213333333333 | | Monthly Target 4 | 61.91 | | Monthly Target 5 | 65.64 |
Monthly price and volumes Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.17 (-3.32%) |
60.21 |
52.52 - 60.95 |
1.2752 times |
Mon 31 March 2025 |
60.17 (1.54%) |
59.61 |
58.49 - 62.64 |
1.0308 times |
Fri 28 February 2025 |
59.26 (0.08%) |
58.27 |
58.14 - 62.35 |
0.9375 times |
Fri 31 January 2025 |
59.21 (0.71%) |
58.86 |
56.79 - 60.09 |
1.3094 times |
Tue 31 December 2024 |
58.79 (-3.37%) |
61.21 |
58.51 - 63.34 |
0.9405 times |
Tue 26 November 2024 |
60.84 (-2.64%) |
63.18 |
60.16 - 64.53 |
0.8202 times |
Thu 31 October 2024 |
62.49 (-3.27%) |
64.97 |
62.11 - 66.31 |
0.908 times |
Mon 30 September 2024 |
64.60 (4.97%) |
60.97 |
58.79 - 65.93 |
1.0235 times |
Fri 30 August 2024 |
61.54 (0.59%) |
61.02 |
55.65 - 62.32 |
0.8914 times |
Wed 31 July 2024 |
61.18 (0.15%) |
61.57 |
59.33 - 63.64 |
0.8634 times |
Fri 28 June 2024 |
61.09 (1.28%) |
61.12 |
59.40 - 62.44 |
0.5958 times |
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value | | 5 day DMA | 56.25 | | 12 day DMA | 57.73 | | 20 day DMA | 59.39 | | 35 day DMA | 59.82 | | 50 day DMA | 59.97 | | 100 day DMA | 59.94 | | 150 day DMA | 60.96 | | 200 day DMA | 60.98 | EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.07 | 56.52 | 56.04 | | 12 day EMA | 57.69 | 57.6 | 57.62 | | 20 day EMA | 58.45 | 58.48 | 58.58 | | 35 day EMA | 59.15 | 59.21 | 59.31 | | 50 day EMA | 59.55 | 59.61 | 59.7 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.25 | 55.42 | 55.14 | | 12 day SMA | 57.73 | 57.99 | 58.36 | | 20 day SMA | 59.39 | 59.5 | 59.65 | | 35 day SMA | 59.82 | 59.92 | 60.04 | | 50 day SMA | 59.97 | 59.99 | 60.02 | | 100 day SMA | 59.94 | 59.98 | 60.05 | | 150 day SMA | 60.96 | 60.98 | 61.01 | | 200 day SMA | 60.98 | 61 | 61.02 |
|
|
