Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 91.89 and 92.97
| Daily Target 1 | 91.67 |
| Daily Target 2 | 92.11 |
| Daily Target 3 | 92.75 |
| Daily Target 4 | 93.19 |
| Daily Target 5 | 93.83 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.55 (-0.59%) | 93.39 | 92.31 - 93.39 | 0.8868 times | Mon 14 September 2026 | 93.10 (-2.36%) | 93.00 | 92.78 - 93.74 | 0.8089 times | Fri 11 September 2026 | 95.35 (1.29%) | 95.56 | 95.11 - 95.65 | 0.9149 times | Thu 10 September 2026 | 94.14 (-1.98%) | 94.70 | 94.11 - 94.79 | 1.0897 times | Wed 09 September 2026 | 96.04 (-0.17%) | 96.36 | 95.78 - 96.74 | 1.4081 times | Tue 08 September 2026 | 96.20 (-0.65%) | 96.53 | 96.13 - 96.74 | 1.0242 times | Fri 04 September 2026 | 96.83 (1.54%) | 95.67 | 95.60 - 96.84 | 1.1551 times | Thu 03 September 2026 | 95.36 (0.56%) | 94.86 | 94.30 - 95.39 | 0.8207 times | Wed 02 September 2026 | 94.83 (0.6%) | 94.36 | 94.29 - 94.85 | 0.9695 times | Tue 01 September 2026 | 94.26 (-0.24%) | 94.51 | 93.95 - 95.04 | 0.9221 times | Mon 31 August 2026 | 94.49 (-0.24%) | 94.89 | 94.25 - 95.03 | 0.9575 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 91.72 and 93.15
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 91.99 |
| Weekly Target 3 | 92.866666666667 |
| Weekly Target 4 | 93.42 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.55 (-2.94%) | 93.00 | 92.31 - 93.74 | 0.3494 times | Fri 11 September 2026 | 95.35 (-1.53%) | 96.53 | 94.11 - 96.74 | 0.9142 times | Fri 04 September 2026 | 96.83 (2.23%) | 94.89 | 93.95 - 96.84 | 0.9941 times | Fri 28 August 2026 | 94.72 (0.51%) | 93.60 | 92.64 - 95.78 | 1.1766 times | Fri 21 August 2026 | 94.24 (0.62%) | 94.34 | 91.89 - 95.38 | 1.302 times | Fri 14 August 2026 | 93.66 (1.51%) | 91.89 | 91.63 - 94.29 | 1.11 times | Fri 07 August 2026 | 92.27 (3.09%) | 89.26 | 88.79 - 92.87 | 1.1968 times | Fri 31 July 2026 | 89.50 (0.19%) | 90.24 | 85.51 - 91.01 | 1.5335 times | Fri 24 July 2026 | 89.33 (0%) | 90.26 | 89.19 - 90.37 | 0.215 times | Fri 24 July 2026 | 89.33 (0.03%) | 89.27 | 89.19 - 91.91 | 1.2085 times | Fri 17 July 2026 | 89.30 (-5.16%) | 92.00 | 87.50 - 92.72 | 1.2966 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 90.17 and 94.7
| Monthly Target 1 | 89.37 |
| Monthly Target 2 | 90.96 |
| Monthly Target 3 | 93.9 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 98.43 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.55 (-2.05%) | 94.51 | 92.31 - 96.84 | 0.3946 times | Mon 31 August 2026 | 94.49 (5.58%) | 89.26 | 88.79 - 95.78 | 0.9543 times | Fri 31 July 2026 | 89.50 (-7.24%) | 94.22 | 85.51 - 95.60 | 1.2403 times | Tue 30 June 2026 | 96.49 (-0.39%) | 98.00 | 90.18 - 100.83 | 0.8868 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.1951 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.066 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.2766 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.3182 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 0.9462 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.7218 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.6029 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 94.24 |
| 12 day DMA | 94.82 |
| 20 day DMA | 94.42 |
| 35 day DMA | 93.12 |
| 50 day DMA | 92.55 |
| 100 day DMA | 93.46 |
| 150 day DMA | 90.51 |
| 200 day DMA | 87.84 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.9 | 94.57 | 95.3 |
| 12 day EMA | 94.39 | 94.72 | 95.02 |
| 20 day EMA | 94.21 | 94.38 | 94.52 |
| 35 day EMA | 93.62 | 93.68 | 93.71 |
| 50 day EMA | 92.83 | 92.84 | 92.83 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.24 | 94.97 | 95.71 |
| 12 day SMA | 94.82 | 95.04 | 95.17 |
| 20 day SMA | 94.42 | 94.52 | 94.54 |
| 35 day SMA | 93.12 | 93.04 | 92.93 |
| 50 day SMA | 92.55 | 92.55 | 92.59 |
| 100 day SMA | 93.46 | 93.43 | 93.38 |
| 150 day SMA | 90.51 | 90.47 | 90.42 |
| 200 day SMA | 87.84 | 87.77 | 87.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.