CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar FXC are 70.69 and 70.93 | Daily Target 1 | 70.65 | | Daily Target 2 | 70.73 | | Daily Target 3 | 70.89 | | Daily Target 4 | 70.97 | | Daily Target 5 | 71.13 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.81 (-0.17%) |
71.02 |
70.81 - 71.05 |
0.7467 times |
Thu 18 December 2025 |
70.93 (0.07%) |
70.91 |
70.91 - 71.05 |
0.5347 times |
Wed 17 December 2025 |
70.88 (-0.21%) |
70.91 |
70.84 - 71.01 |
0.6943 times |
Tue 16 December 2025 |
71.03 (0.07%) |
71.14 |
71.02 - 71.17 |
1.4837 times |
Mon 15 December 2025 |
70.98 (0.01%) |
70.96 |
70.89 - 71.03 |
0.949 times |
Fri 12 December 2025 |
70.97 (0.01%) |
71.04 |
70.86 - 71.04 |
0.9345 times |
Thu 11 December 2025 |
70.96 (0.16%) |
70.99 |
70.93 - 71.03 |
1.1609 times |
Wed 10 December 2025 |
70.85 (0.4%) |
70.51 |
70.50 - 70.88 |
0.9972 times |
Tue 09 December 2025 |
70.57 (0.04%) |
70.62 |
70.52 - 70.68 |
1.4914 times |
Mon 08 December 2025 |
70.54 (-0.18%) |
70.82 |
70.52 - 70.82 |
1.0076 times |
Fri 05 December 2025 |
70.67 (0.91%) |
70.34 |
70.34 - 70.68 |
1.6856 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar FXC are 70.63 and 70.99 | Weekly Target 1 | 70.57 | | Weekly Target 2 | 70.69 | | Weekly Target 3 | 70.93 | | Weekly Target 4 | 71.05 | | Weekly Target 5 | 71.29 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.81 (-0.23%) |
70.96 |
70.81 - 71.17 |
0.8782 times |
Fri 12 December 2025 |
70.97 (0.42%) |
70.82 |
70.50 - 71.04 |
1.1139 times |
Fri 05 December 2025 |
70.67 (1.09%) |
69.97 |
69.80 - 70.68 |
0.9811 times |
Fri 28 November 2025 |
69.91 (0.82%) |
69.27 |
69.20 - 70.08 |
0.4952 times |
Fri 21 November 2025 |
69.34 (-0.45%) |
69.62 |
69.19 - 69.91 |
0.9378 times |
Fri 14 November 2025 |
69.65 (0%) |
69.69 |
69.60 - 69.82 |
0.9453 times |
Fri 07 November 2025 |
69.65 (-0.04%) |
69.38 |
69.08 - 69.65 |
0.4989 times |
Fri 31 October 2025 |
69.68 (0%) |
69.65 |
69.65 - 69.77 |
0.1171 times |
Fri 31 October 2025 |
69.68 (-0.17%) |
69.84 |
69.65 - 70.35 |
1.9406 times |
Fri 24 October 2025 |
69.80 (0.04%) |
69.63 |
69.61 - 69.90 |
2.092 times |
Fri 17 October 2025 |
69.77 (-0.04%) |
69.71 |
69.51 - 69.80 |
0.8024 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar FXC are 70.31 and 71.68 | Monthly Target 1 | 69.22 | | Monthly Target 2 | 70.02 | | Monthly Target 3 | 70.593333333333 | | Monthly Target 4 | 71.39 | | Monthly Target 5 | 71.96 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.81 (1.29%) |
69.97 |
69.80 - 71.17 |
0.4253 times |
Fri 28 November 2025 |
69.91 (0.33%) |
69.38 |
69.08 - 70.08 |
0.4116 times |
Fri 31 October 2025 |
69.68 (-0.84%) |
70.14 |
69.51 - 70.35 |
0.8886 times |
Tue 30 September 2025 |
70.27 (-1.28%) |
70.76 |
70.10 - 71.15 |
0.6016 times |
Fri 29 August 2025 |
71.18 (0.81%) |
70.97 |
70.18 - 71.19 |
0.7467 times |
Thu 31 July 2025 |
70.61 (-1.67%) |
71.76 |
70.59 - 72.08 |
1.0476 times |
Mon 30 June 2025 |
71.81 (0.76%) |
71.34 |
70.93 - 72.06 |
1.1685 times |
Fri 30 May 2025 |
71.27 (0.48%) |
70.82 |
69.77 - 71.32 |
1.7744 times |
Wed 30 April 2025 |
70.93 (4.32%) |
67.91 |
67.86 - 71.02 |
1.6749 times |
Mon 31 March 2025 |
67.99 (0.62%) |
67.91 |
67.20 - 68.69 |
1.2608 times |
Fri 28 February 2025 |
67.57 (0.37%) |
66.76 |
66.52 - 69.08 |
1.9605 times |
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value | | 5 day DMA | 70.93 | | 12 day DMA | 70.77 | | 20 day DMA | 70.32 | | 35 day DMA | 70 | | 50 day DMA | 69.93 | | 100 day DMA | 70.28 | | 150 day DMA | 70.61 | | 200 day DMA | 70.36 | EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.88 | 70.91 | 70.9 | | 12 day EMA | 70.7 | 70.68 | 70.63 | | 20 day EMA | 70.48 | 70.44 | 70.39 | | 35 day EMA | 70.24 | 70.21 | 70.17 | | 50 day EMA | 70.04 | 70.01 | 69.97 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.93 | 70.96 | 70.96 | | 12 day SMA | 70.77 | 70.7 | 70.62 | | 20 day SMA | 70.32 | 70.24 | 70.17 | | 35 day SMA | 70 | 69.97 | 69.95 | | 50 day SMA | 69.93 | 69.91 | 69.89 | | 100 day SMA | 70.28 | 70.28 | 70.28 | | 150 day SMA | 70.61 | 70.61 | 70.6 | | 200 day SMA | 70.36 | 70.34 | 70.33 |
|
|
