Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 71.41 and 71.52
| Daily Target 1 | 71.39 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 71.496666666667 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 71.61 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.46 (0%) | 71.50 | 71.46 - 71.57 | 0.2188 times | Tue 21 April 2026 | 71.46 (-0.17%) | 71.59 | 71.44 - 71.65 | 1.1321 times | Mon 20 April 2026 | 71.58 (0.35%) | 71.38 | 71.38 - 71.65 | 0.8617 times | Fri 17 April 2026 | 71.33 (0.08%) | 71.50 | 71.33 - 71.57 | 1.1806 times | Thu 16 April 2026 | 71.27 (0.2%) | 71.22 | 71.22 - 71.34 | 0.5581 times | Wed 15 April 2026 | 71.13 (0.27%) | 70.96 | 70.95 - 71.17 | 1.3242 times | Tue 14 April 2026 | 70.94 (0.14%) | 71.06 | 70.92 - 71.12 | 2.0992 times | Mon 13 April 2026 | 70.84 (0.33%) | 70.62 | 70.62 - 70.86 | 1.8414 times | Fri 10 April 2026 | 70.61 (-0.14%) | 70.78 | 70.60 - 70.78 | 0.2372 times | Thu 09 April 2026 | 70.71 (0.2%) | 70.69 | 70.63 - 70.76 | 0.5466 times | Wed 08 April 2026 | 70.57 (0.4%) | 70.54 | 70.45 - 70.58 | 0.5683 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 71.42 and 71.69
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 71.496666666667 |
| Weekly Target 4 | 71.61 |
| Weekly Target 5 | 71.77 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.46 (0.18%) | 71.38 | 71.38 - 71.65 | 0.1781 times | Fri 17 April 2026 | 71.33 (1.02%) | 70.62 | 70.62 - 71.57 | 0.5637 times | Fri 10 April 2026 | 70.61 (0.63%) | 70.28 | 70.16 - 70.78 | 0.4308 times | Thu 02 April 2026 | 70.17 (-0.36%) | 70.21 | 70.00 - 70.41 | 1.2167 times | Fri 27 March 2026 | 70.42 (-1.22%) | 71.28 | 70.33 - 71.51 | 1.4334 times | Fri 20 March 2026 | 71.29 (0.13%) | 71.50 | 71.11 - 71.58 | 0.4438 times | Fri 13 March 2026 | 71.20 (-1.03%) | 72.09 | 71.13 - 72.14 | 0.8483 times | Fri 06 March 2026 | 71.94 (0.45%) | 71.62 | 71.05 - 71.99 | 1.243 times | Fri 27 February 2026 | 71.62 (0.2%) | 71.47 | 71.23 - 71.71 | 2.0507 times | Fri 20 February 2026 | 71.48 (-0.4%) | 71.45 | 71.31 - 71.67 | 1.5916 times | Fri 13 February 2026 | 71.77 (0%) | 71.78 | 71.68 - 71.86 | 0.0621 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.8 and 72.31
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 71.083333333333 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.46 (1.74%) | 70.33 | 70.14 - 71.65 | 0.5173 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.6711 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.0593 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.7886 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.6901 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3684 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.7751 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5348 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.6638 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 0.9314 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.0389 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 71.42 |
| 12 day DMA | 71.02 |
| 20 day DMA | 70.75 |
| 35 day DMA | 71.08 |
| 50 day DMA | 71.23 |
| 100 day DMA | 71.08 |
| 150 day DMA | 70.68 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.33 | 71.27 |
| 12 day EMA | 71.13 | 71.07 | 71 |
| 20 day EMA | 71.05 | 71.01 | 70.96 |
| 35 day EMA | 71.1 | 71.08 | 71.06 |
| 50 day EMA | 71.29 | 71.28 | 71.27 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.42 | 71.35 | 71.25 |
| 12 day SMA | 71.02 | 70.91 | 70.8 |
| 20 day SMA | 70.75 | 70.73 | 70.72 |
| 35 day SMA | 71.08 | 71.08 | 71.08 |
| 50 day SMA | 71.23 | 71.25 | 71.25 |
| 100 day SMA | 71.08 | 71.06 | 71.04 |
| 150 day SMA | 70.68 | 70.68 | 70.67 |
| 200 day SMA | 70.76 | 70.76 | 70.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.