CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar FXC are 69.84 and 70.04 | Daily Target 1 | 69.69 | | Daily Target 2 | 69.78 | | Daily Target 3 | 69.886666666667 | | Daily Target 4 | 69.98 | | Daily Target 5 | 70.09 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.88 (-0.23%) |
69.82 |
69.79 - 69.99 |
0.6796 times |
Wed 29 October 2025 |
70.04 (-0.07%) |
70.17 |
70.04 - 70.35 |
0.666 times |
Tue 28 October 2025 |
70.09 (0.4%) |
69.79 |
69.79 - 70.11 |
0.887 times |
Mon 27 October 2025 |
69.81 (0.01%) |
69.84 |
69.76 - 69.84 |
2.0865 times |
Fri 24 October 2025 |
69.80 (-0.1%) |
69.72 |
69.62 - 69.81 |
0.8951 times |
Thu 23 October 2025 |
69.87 (0.03%) |
69.86 |
69.79 - 69.88 |
0.1321 times |
Wed 22 October 2025 |
69.85 (0.19%) |
69.68 |
69.68 - 69.90 |
2.7333 times |
Tue 21 October 2025 |
69.72 (0.13%) |
69.63 |
69.63 - 69.72 |
0.125 times |
Mon 20 October 2025 |
69.63 (-0.2%) |
69.63 |
69.61 - 69.67 |
1.0696 times |
Fri 17 October 2025 |
69.77 (0.29%) |
69.63 |
69.56 - 69.78 |
0.7258 times |
Thu 16 October 2025 |
69.57 (0.01%) |
69.58 |
69.52 - 69.62 |
0.3586 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar FXC are 69.82 and 70.41 | Weekly Target 1 | 69.41 | | Weekly Target 2 | 69.64 | | Weekly Target 3 | 69.996666666667 | | Weekly Target 4 | 70.23 | | Weekly Target 5 | 70.59 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.88 (0.11%) |
69.84 |
69.76 - 70.35 |
1.7667 times |
Fri 24 October 2025 |
69.80 (0.04%) |
69.63 |
69.61 - 69.90 |
2.0268 times |
Fri 17 October 2025 |
69.77 (-0.04%) |
69.71 |
69.51 - 69.80 |
0.7774 times |
Fri 10 October 2025 |
69.80 (-0.33%) |
69.98 |
69.64 - 70.12 |
0.8099 times |
Fri 03 October 2025 |
70.03 (-0.17%) |
70.16 |
69.88 - 70.35 |
0.7647 times |
Fri 26 September 2025 |
70.15 (-1.06%) |
70.81 |
70.10 - 70.82 |
1.5573 times |
Fri 19 September 2025 |
70.90 (0.45%) |
70.66 |
70.63 - 71.15 |
0.8265 times |
Fri 12 September 2025 |
70.58 (0.04%) |
70.83 |
70.47 - 70.84 |
0.4844 times |
Fri 05 September 2025 |
70.55 (-0.89%) |
70.76 |
70.54 - 70.95 |
0.8516 times |
Fri 29 August 2025 |
71.18 (0%) |
70.95 |
70.95 - 71.19 |
0.1348 times |
Fri 29 August 2025 |
71.18 (0.74%) |
70.66 |
70.48 - 71.19 |
0.8544 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar FXC are 69.28 and 70.12 | Monthly Target 1 | 69.07 | | Monthly Target 2 | 69.48 | | Monthly Target 3 | 69.913333333333 | | Monthly Target 4 | 70.32 | | Monthly Target 5 | 70.75 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.88 (-0.56%) |
70.14 |
69.51 - 70.35 |
0.6737 times |
Tue 30 September 2025 |
70.27 (-1.28%) |
70.76 |
70.10 - 71.15 |
0.4739 times |
Fri 29 August 2025 |
71.18 (0.81%) |
70.97 |
70.18 - 71.19 |
0.5883 times |
Thu 31 July 2025 |
70.61 (-1.67%) |
71.76 |
70.59 - 72.08 |
0.8254 times |
Mon 30 June 2025 |
71.81 (0.76%) |
71.34 |
70.93 - 72.06 |
0.9206 times |
Fri 30 May 2025 |
71.27 (0.48%) |
70.82 |
69.77 - 71.32 |
1.3979 times |
Wed 30 April 2025 |
70.93 (4.32%) |
67.91 |
67.86 - 71.02 |
1.3195 times |
Mon 31 March 2025 |
67.99 (0.62%) |
67.91 |
67.20 - 68.69 |
0.9933 times |
Fri 28 February 2025 |
67.57 (0.37%) |
66.76 |
66.52 - 69.08 |
1.5446 times |
Fri 31 January 2025 |
67.32 (-1.03%) |
67.68 |
67.03 - 68.32 |
1.2628 times |
Tue 31 December 2024 |
68.02 (-2.14%) |
69.63 |
67.71 - 69.63 |
0.5084 times |
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value | | 5 day DMA | 69.92 | | 12 day DMA | 69.8 | | 20 day DMA | 69.82 | | 35 day DMA | 70.12 | | 50 day DMA | 70.31 | | 100 day DMA | 70.79 | | 150 day DMA | 70.66 | | 200 day DMA | 70.03 | EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.93 | 69.95 | 69.9 | | 12 day EMA | 69.87 | 69.87 | 69.84 | | 20 day EMA | 69.93 | 69.93 | 69.92 | | 35 day EMA | 70.07 | 70.08 | 70.08 | | 50 day EMA | 70.3 | 70.32 | 70.33 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.92 | 69.92 | 69.88 | | 12 day SMA | 69.8 | 69.77 | 69.74 | | 20 day SMA | 69.82 | 69.82 | 69.83 | | 35 day SMA | 70.12 | 70.15 | 70.16 | | 50 day SMA | 70.31 | 70.32 | 70.33 | | 100 day SMA | 70.79 | 70.81 | 70.82 | | 150 day SMA | 70.66 | 70.65 | 70.64 | | 200 day SMA | 70.03 | 70.02 | 70.01 |
|
|
