Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 69.75 and 69.89
| Daily Target 1 | 69.71 |
| Daily Target 2 | 69.78 |
| Daily Target 3 | 69.846666666667 |
| Daily Target 4 | 69.92 |
| Daily Target 5 | 69.99 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.86 (0.07%) | 69.87 | 69.77 - 69.91 | 0.2501 times | Wed 16 September 2026 | 69.81 (-0.65%) | 70.13 | 69.81 - 70.26 | 4.1774 times | Tue 15 September 2026 | 70.27 (-0.04%) | 70.32 | 70.23 - 70.32 | 0.4807 times | Mon 14 September 2026 | 70.30 (-0.31%) | 70.28 | 70.19 - 70.34 | 0.2757 times | Fri 11 September 2026 | 70.52 (-0.21%) | 70.50 | 70.45 - 70.54 | 1.1047 times | Thu 10 September 2026 | 70.67 (-0.1%) | 70.72 | 70.65 - 70.87 | 1.1416 times | Wed 09 September 2026 | 70.74 (-0.24%) | 70.94 | 70.69 - 70.94 | 0.497 times | Tue 08 September 2026 | 70.91 (0.34%) | 70.91 | 70.83 - 71.05 | 0.51 times | Fri 04 September 2026 | 70.67 (-0.27%) | 70.61 | 70.49 - 70.69 | 0.9442 times | Thu 03 September 2026 | 70.86 (0.2%) | 70.98 | 70.73 - 71.02 | 0.6186 times | Wed 02 September 2026 | 70.72 (0.51%) | 70.32 | 70.25 - 70.73 | 0.9786 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 69.53 and 70.1
| Weekly Target 1 | 69.42 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 69.99 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.86 (-0.94%) | 70.28 | 69.77 - 70.34 | 1.7224 times | Fri 11 September 2026 | 70.52 (-0.21%) | 70.91 | 70.45 - 71.05 | 1.081 times | Fri 04 September 2026 | 70.67 (0.43%) | 70.44 | 70.25 - 71.02 | 1.0903 times | Fri 28 August 2026 | 70.37 (-0.79%) | 70.67 | 70.30 - 70.67 | 1.4105 times | Fri 21 August 2026 | 70.93 (0.78%) | 70.50 | 70.28 - 71.10 | 0.5081 times | Fri 14 August 2026 | 70.38 (0.46%) | 70.05 | 70.05 - 70.48 | 0.8795 times | Fri 07 August 2026 | 70.06 (0.46%) | 69.46 | 69.39 - 70.13 | 0.4886 times | Fri 31 July 2026 | 69.74 (0.72%) | 69.22 | 69.14 - 69.85 | 0.8348 times | Fri 24 July 2026 | 69.24 (0%) | 69.31 | 69.24 - 69.38 | 0.094 times | Fri 24 July 2026 | 69.24 (-0.79%) | 69.63 | 69.22 - 69.63 | 1.8907 times | Fri 17 July 2026 | 69.79 (1.07%) | 69.14 | 68.99 - 69.79 | 1.946 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.18 and 70.46
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 70.226666666667 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.86 (-1.08%) | 70.54 | 69.77 - 71.05 | 0.6474 times | Mon 31 August 2026 | 70.62 (1.26%) | 69.46 | 69.39 - 71.10 | 0.5996 times | Fri 31 July 2026 | 69.74 (1.18%) | 68.73 | 68.66 - 69.85 | 1.054 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.4507 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2544 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6225 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.7148 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.1131 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.8353 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7081 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3781 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 70.47 |
| 20 day DMA | 70.53 |
| 35 day DMA | 70.31 |
| 50 day DMA | 70.02 |
| 100 day DMA | 70.16 |
| 150 day DMA | 70.51 |
| 200 day DMA | 70.65 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 70.23 | 70.44 |
| 12 day EMA | 70.33 | 70.41 | 70.52 |
| 20 day EMA | 70.37 | 70.42 | 70.48 |
| 35 day EMA | 70.19 | 70.21 | 70.23 |
| 50 day EMA | 69.93 | 69.93 | 69.94 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.31 | 70.5 |
| 12 day SMA | 70.47 | 70.54 | 70.58 |
| 20 day SMA | 70.53 | 70.57 | 70.6 |
| 35 day SMA | 70.31 | 70.3 | 70.28 |
| 50 day SMA | 70.02 | 70.01 | 69.99 |
| 100 day SMA | 70.16 | 70.18 | 70.2 |
| 150 day SMA | 70.51 | 70.52 | 70.53 |
| 200 day SMA | 70.65 | 70.65 | 70.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.