CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar FXC are 71.08 and 71.5 | Daily Target 1 | 70.74 | | Daily Target 2 | 71 | | Daily Target 3 | 71.156666666667 | | Daily Target 4 | 71.42 | | Daily Target 5 | 71.58 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.27 (0.62%) |
70.90 |
70.89 - 71.31 |
0.8753 times |
Thu 29 May 2025 |
70.83 (0.21%) |
70.91 |
70.74 - 70.91 |
0.4343 times |
Wed 28 May 2025 |
70.68 (-0.1%) |
70.65 |
70.65 - 70.82 |
0.3089 times |
Tue 27 May 2025 |
70.75 (-0.67%) |
71.09 |
70.73 - 71.09 |
0.6492 times |
Fri 23 May 2025 |
71.23 (1.04%) |
70.84 |
70.84 - 71.32 |
3.105 times |
Thu 22 May 2025 |
70.50 (-0.06%) |
70.41 |
70.41 - 70.56 |
0.5485 times |
Wed 21 May 2025 |
70.54 (0.43%) |
70.54 |
70.47 - 70.77 |
1.1081 times |
Tue 20 May 2025 |
70.24 (0.24%) |
70.16 |
70.07 - 70.25 |
0.3985 times |
Mon 19 May 2025 |
70.07 (0.26%) |
70.09 |
70.00 - 70.21 |
2.2857 times |
Fri 16 May 2025 |
69.89 (-0.14%) |
70.04 |
69.84 - 70.04 |
0.2865 times |
Thu 15 May 2025 |
69.99 (0.1%) |
69.84 |
69.80 - 70.00 |
1.0992 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar FXC are 70.96 and 71.62 | Weekly Target 1 | 70.42 | | Weekly Target 2 | 70.84 | | Weekly Target 3 | 71.076666666667 | | Weekly Target 4 | 71.5 | | Weekly Target 5 | 71.74 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.27 (0.06%) |
71.09 |
70.65 - 71.31 |
0.5672 times |
Fri 23 May 2025 |
71.23 (1.92%) |
70.09 |
70.00 - 71.32 |
1.8623 times |
Fri 16 May 2025 |
69.89 (-0.46%) |
69.91 |
69.77 - 70.18 |
2.009 times |
Fri 09 May 2025 |
70.21 (-0.85%) |
70.62 |
70.12 - 71.10 |
2.0706 times |
Fri 02 May 2025 |
70.81 (0.41%) |
70.67 |
70.51 - 71.05 |
1.341 times |
Fri 25 April 2025 |
70.52 (-0.17%) |
70.97 |
70.35 - 70.97 |
1.5588 times |
Thu 17 April 2025 |
70.64 (0.14%) |
70.38 |
70.21 - 70.71 |
0.3713 times |
Wed 16 April 2025 |
70.54 (0%) |
70.38 |
70.21 - 70.57 |
0.2196 times |
Wed 16 April 2025 |
70.54 (0%) |
70.38 |
70.21 - 70.57 |
0 times |
Wed 16 April 2025 |
70.54 (0%) |
70.38 |
70.21 - 70.57 |
0 times |
Wed 16 April 2025 |
70.54 (0%) |
70.38 |
70.21 - 70.57 |
0 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar FXC are 70.52 and 72.07 | Monthly Target 1 | 69.24 | | Monthly Target 2 | 70.25 | | Monthly Target 3 | 70.786666666667 | | Monthly Target 4 | 71.8 | | Monthly Target 5 | 72.34 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.27 (0.48%) |
70.82 |
69.77 - 71.32 |
1.6078 times |
Wed 30 April 2025 |
70.93 (4.32%) |
67.91 |
67.86 - 71.02 |
1.5176 times |
Mon 31 March 2025 |
67.99 (0.62%) |
67.91 |
67.20 - 68.69 |
1.1424 times |
Fri 28 February 2025 |
67.57 (0.37%) |
66.76 |
66.52 - 69.08 |
1.7765 times |
Fri 31 January 2025 |
67.32 (-1.03%) |
67.68 |
67.03 - 68.32 |
1.4523 times |
Tue 31 December 2024 |
68.02 (-2.14%) |
69.63 |
67.71 - 69.63 |
0.5847 times |
Tue 26 November 2024 |
69.51 (-1.17%) |
70.27 |
69.27 - 70.68 |
0.4141 times |
Thu 31 October 2024 |
70.33 (-2.85%) |
72.35 |
70.23 - 72.50 |
0.3371 times |
Mon 30 September 2024 |
72.39 (-0.34%) |
72.26 |
71.78 - 72.83 |
0.5268 times |
Fri 30 August 2024 |
72.64 (2.4%) |
70.79 |
70.39 - 72.77 |
0.6406 times |
Wed 31 July 2024 |
70.94 (-0.82%) |
71.37 |
70.66 - 71.90 |
0.4847 times |
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value | | 5 day DMA | 70.95 | | 12 day DMA | 70.49 | | 20 day DMA | 70.49 | | 35 day DMA | 70.54 | | 50 day DMA | 70.09 | | 100 day DMA | 69.1 | | 150 day DMA | 69.16 | | 200 day DMA | 69.85 | EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.9 | 70.72 | 70.67 | | 12 day EMA | 70.68 | 70.57 | 70.52 | | 20 day EMA | 70.54 | 70.46 | 70.42 | | 35 day EMA | 70.24 | 70.18 | 70.14 | | 50 day EMA | 70.02 | 69.97 | 69.94 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.95 | 70.8 | 70.74 | | 12 day SMA | 70.49 | 70.4 | 70.32 | | 20 day SMA | 70.49 | 70.45 | 70.46 | | 35 day SMA | 70.54 | 70.51 | 70.5 | | 50 day SMA | 70.09 | 70.02 | 69.97 | | 100 day SMA | 69.1 | 69.06 | 69.04 | | 150 day SMA | 69.16 | 69.16 | 69.16 | | 200 day SMA | 69.85 | 69.85 | 69.86 |
|
|
