CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar FXC are 69.69 and 70.26 | Daily Target 1 | 69.59 | | Daily Target 2 | 69.79 | | Daily Target 3 | 70.156666666667 | | Daily Target 4 | 70.36 | | Daily Target 5 | 70.73 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
70.00 (-0.71%) |
70.45 |
69.95 - 70.52 |
0.8714 times |
Mon 14 April 2025 |
70.50 (0.14%) |
70.40 |
70.31 - 70.54 |
0.6804 times |
Fri 11 April 2025 |
70.40 (0.66%) |
70.42 |
70.19 - 70.62 |
1.7542 times |
Thu 10 April 2025 |
69.94 (0.98%) |
69.53 |
69.53 - 70.06 |
0.8154 times |
Wed 09 April 2025 |
69.26 (0.87%) |
69.17 |
68.85 - 69.50 |
1.1527 times |
Tue 08 April 2025 |
68.66 (0.03%) |
69.22 |
68.55 - 69.22 |
0.4149 times |
Mon 07 April 2025 |
68.64 (-0.16%) |
68.75 |
68.55 - 69.04 |
0.7752 times |
Fri 04 April 2025 |
68.75 (-0.99%) |
68.95 |
68.62 - 68.95 |
1.2661 times |
Thu 03 April 2025 |
69.44 (1.7%) |
69.29 |
69.29 - 69.68 |
2.116 times |
Wed 02 April 2025 |
68.28 (-0.07%) |
68.26 |
68.21 - 68.33 |
0.1536 times |
Tue 01 April 2025 |
68.33 (0.5%) |
67.91 |
67.86 - 68.33 |
0.4307 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar FXC are 69.68 and 70.27 | Weekly Target 1 | 69.57 | | Weekly Target 2 | 69.79 | | Weekly Target 3 | 70.163333333333 | | Weekly Target 4 | 70.38 | | Weekly Target 5 | 70.75 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
70.00 (-0.57%) |
70.40 |
69.95 - 70.54 |
0.4291 times |
Fri 11 April 2025 |
70.40 (2.4%) |
68.75 |
68.55 - 70.62 |
1.3585 times |
Fri 04 April 2025 |
68.75 (0.6%) |
68.15 |
67.86 - 69.68 |
1.1794 times |
Fri 28 March 2025 |
68.34 (0.23%) |
68.06 |
68.06 - 68.69 |
0.4553 times |
Fri 21 March 2025 |
68.18 (0.18%) |
68.24 |
67.91 - 68.52 |
0.6598 times |
Fri 14 March 2025 |
68.06 (0.04%) |
67.85 |
67.32 - 68.10 |
0.8317 times |
Fri 07 March 2025 |
68.03 (0.68%) |
67.91 |
67.20 - 68.57 |
1.6164 times |
Fri 28 February 2025 |
67.57 (-1.72%) |
68.80 |
67.57 - 68.83 |
1.4419 times |
Fri 21 February 2025 |
68.75 (-0.35%) |
68.90 |
68.65 - 69.05 |
0.9397 times |
Fri 14 February 2025 |
68.99 (0.79%) |
68.22 |
68.17 - 69.08 |
1.0881 times |
Fri 07 February 2025 |
68.45 (1.68%) |
66.76 |
66.52 - 68.50 |
2.1997 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar FXC are 68.93 and 71.69 | Monthly Target 1 | 66.73 | | Monthly Target 2 | 68.37 | | Monthly Target 3 | 69.493333333333 | | Monthly Target 4 | 71.13 | | Monthly Target 5 | 72.25 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
70.00 (2.96%) |
67.91 |
67.86 - 70.62 |
1.0938 times |
Mon 31 March 2025 |
67.99 (0.62%) |
67.91 |
67.20 - 68.69 |
1.3825 times |
Fri 28 February 2025 |
67.57 (0.37%) |
66.76 |
66.52 - 69.08 |
2.1499 times |
Fri 31 January 2025 |
67.32 (-1.03%) |
67.68 |
67.03 - 68.32 |
1.7576 times |
Tue 31 December 2024 |
68.02 (-2.14%) |
69.63 |
67.71 - 69.63 |
0.7077 times |
Tue 26 November 2024 |
69.51 (-1.17%) |
70.27 |
69.27 - 70.68 |
0.5011 times |
Thu 31 October 2024 |
70.33 (-2.85%) |
72.35 |
70.23 - 72.50 |
0.408 times |
Mon 30 September 2024 |
72.39 (-0.34%) |
72.26 |
71.78 - 72.83 |
0.6375 times |
Fri 30 August 2024 |
72.64 (2.4%) |
70.79 |
70.39 - 72.77 |
0.7753 times |
Wed 31 July 2024 |
70.94 (-0.82%) |
71.37 |
70.66 - 71.90 |
0.5866 times |
Fri 28 June 2024 |
71.53 (-0.47%) |
71.77 |
70.94 - 71.85 |
1.0059 times |
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value | | 5 day DMA | 70.02 | | 12 day DMA | 69.18 | | 20 day DMA | 68.84 | | 35 day DMA | 68.45 | | 50 day DMA | 68.45 | | 100 day DMA | 68.49 | | 150 day DMA | 69.47 | | 200 day DMA | 69.98 | EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.94 | 69.91 | 69.62 | | 12 day EMA | 69.4 | 69.29 | 69.07 | | 20 day EMA | 69.07 | 68.97 | 68.81 | | 35 day EMA | 68.79 | 68.72 | 68.61 | | 50 day EMA | 68.56 | 68.5 | 68.42 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.02 | 69.75 | 69.38 | | 12 day SMA | 69.18 | 69.04 | 68.88 | | 20 day SMA | 68.84 | 68.74 | 68.61 | | 35 day SMA | 68.45 | 68.42 | 68.37 | | 50 day SMA | 68.45 | 68.4 | 68.34 | | 100 day SMA | 68.49 | 68.49 | 68.49 | | 150 day SMA | 69.47 | 69.49 | 69.5 | | 200 day SMA | 69.98 | 69.99 | 69.99 |
|
|
