Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 71.4 and 71.6
| Daily Target 1 | 71.23 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 71.433333333333 |
| Daily Target 4 | 71.56 |
| Daily Target 5 | 71.63 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.48 (0.08%) | 71.39 | 71.31 - 71.51 | 1.2269 times | Thu 19 February 2026 | 71.42 (0.04%) | 71.36 | 71.31 - 71.49 | 1.0827 times | Wed 18 February 2026 | 71.39 (-0.38%) | 71.49 | 71.36 - 71.56 | 3.3263 times | Tue 17 February 2026 | 71.66 (-0.15%) | 71.45 | 71.38 - 71.67 | 0.3195 times | Fri 13 February 2026 | 71.77 (0%) | 71.78 | 71.68 - 71.86 | 0.2323 times | Fri 13 February 2026 | 71.77 (-0.03%) | 71.78 | 71.68 - 71.86 | 0.2322 times | Thu 12 February 2026 | 71.79 (-0.26%) | 71.98 | 71.67 - 72.04 | 0.5341 times | Wed 11 February 2026 | 71.98 (-0.12%) | 71.99 | 71.76 - 72.10 | 0.622 times | Tue 10 February 2026 | 72.07 (0%) | 72.19 | 72.07 - 72.24 | 0.2692 times | Mon 09 February 2026 | 72.07 (0.67%) | 71.96 | 71.93 - 72.08 | 2.1547 times | Fri 06 February 2026 | 71.59 (0.29%) | 71.61 | 71.57 - 71.73 | 1.0504 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 71.4 and 71.76
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 71.486666666667 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.48 (-0.4%) | 71.45 | 71.31 - 71.67 | 1.5861 times | Fri 13 February 2026 | 71.77 (0%) | 71.78 | 71.68 - 71.86 | 0.0619 times | Fri 13 February 2026 | 71.77 (0.25%) | 71.96 | 71.67 - 72.24 | 1.0153 times | Fri 06 February 2026 | 71.59 (-0.26%) | 71.71 | 71.34 - 71.73 | 1.2552 times | Fri 30 January 2026 | 71.78 (0.59%) | 71.42 | 71.23 - 72.47 | 1.4538 times | Fri 23 January 2026 | 71.36 (1.65%) | 70.53 | 70.53 - 71.37 | 0.7223 times | Fri 16 January 2026 | 70.20 (0%) | 70.29 | 70.14 - 70.46 | 0.3727 times | Fri 09 January 2026 | 70.20 (-1.32%) | 70.87 | 70.20 - 71.09 | 2.5592 times | Fri 02 January 2026 | 71.14 (-0.52%) | 71.44 | 71.10 - 71.52 | 0.263 times | Fri 26 December 2025 | 71.51 (0.99%) | 70.90 | 70.90 - 71.63 | 0.7105 times | Fri 19 December 2025 | 70.81 (-0.23%) | 70.96 | 70.81 - 71.17 | 0.3234 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.93 and 71.86
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 71.676666666667 |
| Monthly Target 4 | 72.04 |
| Monthly Target 5 | 72.61 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.48 (-0.42%) | 71.71 | 71.31 - 72.24 | 1.3921 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.8397 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7098 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.379 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.7973 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5501 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.6828 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 0.958 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.0686 times | Fri 30 May 2025 | 71.27 (0.48%) | 70.82 | 69.77 - 71.32 | 1.6226 times | Wed 30 April 2025 | 70.93 (4.32%) | 67.91 | 67.86 - 71.02 | 1.5316 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 71.7 |
| 20 day DMA | 71.73 |
| 35 day DMA | 71.25 |
| 50 day DMA | 71.21 |
| 100 day DMA | 70.5 |
| 150 day DMA | 70.62 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.54 | 71.57 | 71.64 |
| 12 day EMA | 71.61 | 71.63 | 71.67 |
| 20 day EMA | 71.54 | 71.55 | 71.56 |
| 35 day EMA | 71.4 | 71.4 | 71.4 |
| 50 day EMA | 71.18 | 71.17 | 71.16 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.6 | 71.68 |
| 12 day SMA | 71.7 | 71.7 | 71.72 |
| 20 day SMA | 71.73 | 71.72 | 71.69 |
| 35 day SMA | 71.25 | 71.25 | 71.24 |
| 50 day SMA | 71.21 | 71.19 | 71.18 |
| 100 day SMA | 70.5 | 70.49 | 70.48 |
| 150 day SMA | 70.62 | 70.62 | 70.62 |
| 200 day SMA | 70.74 | 70.74 | 70.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.