Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 69.42 and 69.78
| Daily Target 1 | 69.14 |
| Daily Target 2 | 69.34 |
| Daily Target 3 | 69.503333333333 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 69.86 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.53 (0.39%) | 69.31 | 69.31 - 69.67 | 1.6549 times | Tue 28 July 2026 | 69.26 (0.14%) | 69.26 | 69.26 - 69.36 | 0.1136 times | Mon 27 July 2026 | 69.16 (-0.12%) | 69.22 | 69.14 - 69.25 | 0.1018 times | Fri 24 July 2026 | 69.24 (0%) | 69.31 | 69.24 - 69.38 | 0.3505 times | Fri 24 July 2026 | 69.24 (-0.14%) | 69.31 | 69.24 - 69.38 | 0.3505 times | Thu 23 July 2026 | 69.34 (0.01%) | 69.36 | 69.30 - 69.41 | 0.4718 times | Wed 22 July 2026 | 69.33 (0.1%) | 69.33 | 69.31 - 69.40 | 1.7073 times | Tue 21 July 2026 | 69.26 (-0.37%) | 69.45 | 69.22 - 69.45 | 4.0409 times | Mon 20 July 2026 | 69.52 (-0.39%) | 69.63 | 69.51 - 69.63 | 0.4764 times | Fri 17 July 2026 | 69.79 (0.29%) | 69.72 | 69.72 - 69.79 | 0.7323 times | Thu 16 July 2026 | 69.59 (0.03%) | 69.72 | 69.51 - 69.75 | 1.7632 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 69.34 and 69.87
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 69.446666666667 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 69.98 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.53 (0.42%) | 69.22 | 69.14 - 69.67 | 0.6023 times | Fri 24 July 2026 | 69.24 (0%) | 69.31 | 69.24 - 69.38 | 0.1129 times | Fri 24 July 2026 | 69.24 (-0.79%) | 69.63 | 69.22 - 69.63 | 2.2695 times | Fri 17 July 2026 | 69.79 (1.07%) | 69.14 | 68.99 - 69.79 | 2.3358 times | Fri 10 July 2026 | 69.05 (0.06%) | 68.67 | 68.66 - 69.24 | 0.8165 times | Thu 02 July 2026 | 69.01 (0.17%) | 68.81 | 68.66 - 69.03 | 0.9446 times | Fri 26 June 2026 | 68.89 (-0.33%) | 68.94 | 68.64 - 69.12 | 1.65 times | Thu 18 June 2026 | 69.12 (-1.12%) | 69.90 | 69.10 - 69.91 | 0.7154 times | Fri 12 June 2026 | 69.90 (-0.23%) | 70.13 | 69.70 - 70.15 | 0.2783 times | Fri 05 June 2026 | 70.06 (-1.13%) | 70.66 | 70.06 - 70.67 | 0.2747 times | Fri 29 May 2026 | 70.86 (0.2%) | 70.79 | 70.60 - 70.93 | 0.2104 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.1 and 70.23
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 69.326666666667 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 70.46 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.53 (0.87%) | 68.73 | 68.66 - 69.79 | 1.0095 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.4567 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2578 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6308 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.7376 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.1413 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.8597 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7176 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3831 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.806 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5561 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 69.29 |
| 12 day DMA | 69.4 |
| 20 day DMA | 69.25 |
| 35 day DMA | 69.25 |
| 50 day DMA | 69.66 |
| 100 day DMA | 70.43 |
| 150 day DMA | 70.72 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 69.25 | 69.25 |
| 12 day EMA | 69.33 | 69.29 | 69.29 |
| 20 day EMA | 69.33 | 69.31 | 69.32 |
| 35 day EMA | 69.55 | 69.55 | 69.57 |
| 50 day EMA | 69.75 | 69.76 | 69.78 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.29 | 69.25 | 69.26 |
| 12 day SMA | 69.4 | 69.4 | 69.38 |
| 20 day SMA | 69.25 | 69.22 | 69.2 |
| 35 day SMA | 69.25 | 69.27 | 69.29 |
| 50 day SMA | 69.66 | 69.69 | 69.72 |
| 100 day SMA | 70.43 | 70.45 | 70.47 |
| 150 day SMA | 70.72 | 70.73 | 70.75 |
| 200 day SMA | 70.54 | 70.54 | 70.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.