CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar FXC are 70.82 and 71.01 | Daily Target 1 | 70.67 | | Daily Target 2 | 70.77 | | Daily Target 3 | 70.86 | | Daily Target 4 | 70.96 | | Daily Target 5 | 71.05 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.87 (-0.44%) |
70.76 |
70.76 - 70.95 |
2.5874 times |
Fri 29 August 2025 |
71.18 (0%) |
70.95 |
70.95 - 71.19 |
0.7243 times |
Fri 29 August 2025 |
71.18 (0.15%) |
70.95 |
70.95 - 71.19 |
0.7243 times |
Thu 28 August 2025 |
71.07 (0.3%) |
70.98 |
70.90 - 71.12 |
0.4246 times |
Wed 27 August 2025 |
70.86 (0.34%) |
70.57 |
70.55 - 70.90 |
1.1538 times |
Tue 26 August 2025 |
70.62 (0.2%) |
70.54 |
70.54 - 70.68 |
0.8392 times |
Mon 25 August 2025 |
70.48 (-0.25%) |
70.66 |
70.48 - 70.73 |
1.4486 times |
Fri 22 August 2025 |
70.66 (0.56%) |
70.18 |
70.18 - 70.72 |
1.1039 times |
Thu 21 August 2025 |
70.27 (-0.21%) |
70.34 |
70.27 - 70.35 |
0.6144 times |
Wed 20 August 2025 |
70.42 (-0.07%) |
70.50 |
70.42 - 70.50 |
0.3796 times |
Tue 19 August 2025 |
70.47 (-0.41%) |
70.60 |
70.47 - 70.63 |
2.7173 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar FXC are 70.82 and 71.01 | Weekly Target 1 | 70.67 | | Weekly Target 2 | 70.77 | | Weekly Target 3 | 70.86 | | Weekly Target 4 | 70.96 | | Weekly Target 5 | 71.05 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.87 (-0.44%) |
70.76 |
70.76 - 70.95 |
0.4276 times |
Fri 29 August 2025 |
71.18 (0%) |
70.95 |
70.95 - 71.19 |
0.1197 times |
Fri 29 August 2025 |
71.18 (0.74%) |
70.66 |
70.48 - 71.19 |
0.7585 times |
Fri 22 August 2025 |
70.66 (-0.13%) |
70.82 |
70.18 - 70.83 |
0.941 times |
Fri 15 August 2025 |
70.75 (-0.37%) |
70.90 |
70.72 - 71.03 |
0.6545 times |
Fri 08 August 2025 |
71.01 (0.18%) |
70.88 |
70.88 - 71.19 |
1.598 times |
Fri 01 August 2025 |
70.88 (-0.63%) |
71.21 |
70.59 - 71.29 |
2.3747 times |
Fri 25 July 2025 |
71.33 (0.18%) |
71.30 |
71.25 - 71.89 |
0.8328 times |
Fri 18 July 2025 |
71.20 (-0.32%) |
71.36 |
71.01 - 71.46 |
0.8545 times |
Fri 11 July 2025 |
71.43 (-0.9%) |
71.67 |
71.28 - 71.69 |
1.4387 times |
Thu 03 July 2025 |
72.08 (0.97%) |
71.51 |
71.51 - 72.08 |
1.4511 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar FXC are 70.82 and 71.01 | Monthly Target 1 | 70.67 | | Monthly Target 2 | 70.77 | | Monthly Target 3 | 70.86 | | Monthly Target 4 | 70.96 | | Monthly Target 5 | 71.05 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.87 (-0.44%) |
70.76 |
70.76 - 70.95 |
0.0595 times |
Fri 29 August 2025 |
71.18 (0.81%) |
70.97 |
70.18 - 71.19 |
0.6247 times |
Thu 31 July 2025 |
70.61 (-1.67%) |
71.76 |
70.59 - 72.08 |
0.8765 times |
Mon 30 June 2025 |
71.81 (0.76%) |
71.34 |
70.93 - 72.06 |
0.9776 times |
Fri 30 May 2025 |
71.27 (0.48%) |
70.82 |
69.77 - 71.32 |
1.4845 times |
Wed 30 April 2025 |
70.93 (4.32%) |
67.91 |
67.86 - 71.02 |
1.4013 times |
Mon 31 March 2025 |
67.99 (0.62%) |
67.91 |
67.20 - 68.69 |
1.0548 times |
Fri 28 February 2025 |
67.57 (0.37%) |
66.76 |
66.52 - 69.08 |
1.6402 times |
Fri 31 January 2025 |
67.32 (-1.03%) |
67.68 |
67.03 - 68.32 |
1.341 times |
Tue 31 December 2024 |
68.02 (-2.14%) |
69.63 |
67.71 - 69.63 |
0.5399 times |
Tue 26 November 2024 |
69.51 (-1.17%) |
70.27 |
69.27 - 70.68 |
0.3824 times |
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value | | 5 day DMA | 71.03 | | 12 day DMA | 70.74 | | 20 day DMA | 70.82 | | 35 day DMA | 71 | | 50 day DMA | 71.16 | | 100 day DMA | 70.97 | | 150 day DMA | 70.09 | | 200 day DMA | 69.73 | EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.96 | 71.01 | 70.93 | | 12 day EMA | 70.87 | 70.87 | 70.81 | | 20 day EMA | 70.89 | 70.89 | 70.86 | | 35 day EMA | 71.01 | 71.02 | 71.01 | | 50 day EMA | 71.18 | 71.19 | 71.19 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.03 | 70.98 | 70.84 | | 12 day SMA | 70.74 | 70.73 | 70.69 | | 20 day SMA | 70.82 | 70.83 | 70.81 | | 35 day SMA | 71 | 71.01 | 71.02 | | 50 day SMA | 71.16 | 71.16 | 71.16 | | 100 day SMA | 70.97 | 70.96 | 70.95 | | 150 day SMA | 70.09 | 70.07 | 70.05 | | 200 day SMA | 69.73 | 69.73 | 69.72 |
|
|
