CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar FXC are 68 and 68.16 | Daily Target 1 | 67.87 | | Daily Target 2 | 67.97 | | Daily Target 3 | 68.03 | | Daily Target 4 | 68.13 | | Daily Target 5 | 68.19 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
68.07 (0.28%) |
67.93 |
67.93 - 68.09 |
0.3361 times |
Mon 13 January 2025 |
67.88 (0.19%) |
67.83 |
67.79 - 67.89 |
0.4189 times |
Fri 10 January 2025 |
67.75 (-0.29%) |
67.95 |
67.69 - 67.95 |
0.4752 times |
Wed 08 January 2025 |
67.95 (0%) |
67.98 |
67.87 - 67.98 |
1.4239 times |
Wed 08 January 2025 |
67.95 (-0.22%) |
67.98 |
67.87 - 67.98 |
1.4239 times |
Tue 07 January 2025 |
68.10 (-0.18%) |
68.24 |
68.06 - 68.27 |
0.4984 times |
Mon 06 January 2025 |
68.22 (0.86%) |
68.16 |
68.00 - 68.27 |
2.4951 times |
Fri 03 January 2025 |
67.64 (-0.37%) |
67.86 |
67.55 - 67.86 |
1.0144 times |
Thu 02 January 2025 |
67.89 (-0.19%) |
67.68 |
67.68 - 67.90 |
1.7017 times |
Tue 31 December 2024 |
68.02 (-0.19%) |
67.94 |
67.91 - 68.05 |
0.2124 times |
Mon 30 December 2024 |
68.15 (0.44%) |
67.90 |
67.82 - 68.15 |
0.9664 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar FXC are 67.93 and 68.23 | Weekly Target 1 | 67.68 | | Weekly Target 2 | 67.88 | | Weekly Target 3 | 67.983333333333 | | Weekly Target 4 | 68.18 | | Weekly Target 5 | 68.28 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
68.07 (0.47%) |
67.83 |
67.79 - 68.09 |
0.4083 times |
Fri 10 January 2025 |
67.75 (-0.29%) |
67.98 |
67.69 - 67.98 |
1.0269 times |
Wed 08 January 2025 |
67.95 (0.46%) |
68.16 |
67.87 - 68.27 |
2.3887 times |
Fri 03 January 2025 |
67.64 (-0.31%) |
67.90 |
67.55 - 68.15 |
2.1062 times |
Fri 27 December 2024 |
67.85 (-0.35%) |
67.82 |
67.71 - 68.10 |
0.6939 times |
Fri 20 December 2024 |
68.09 (-0.84%) |
68.70 |
67.72 - 68.73 |
1.7303 times |
Fri 13 December 2024 |
68.67 (-1.14%) |
69.36 |
68.64 - 69.36 |
1.0736 times |
Tue 03 December 2024 |
69.46 (-0.07%) |
69.63 |
69.43 - 69.63 |
0.0735 times |
Tue 26 November 2024 |
69.51 (0%) |
69.34 |
69.27 - 69.55 |
0.2113 times |
Tue 26 November 2024 |
69.51 (-0.66%) |
70.01 |
69.27 - 70.02 |
0.2874 times |
Fri 22 November 2024 |
69.97 (0.78%) |
69.48 |
69.48 - 70.19 |
0.462 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar FXC are 67.81 and 68.53 | Monthly Target 1 | 67.24 | | Monthly Target 2 | 67.66 | | Monthly Target 3 | 67.963333333333 | | Monthly Target 4 | 68.38 | | Monthly Target 5 | 68.68 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
68.07 (0.07%) |
67.68 |
67.55 - 68.27 |
1.2643 times |
Tue 31 December 2024 |
68.02 (-2.14%) |
69.63 |
67.71 - 69.63 |
1.0054 times |
Tue 26 November 2024 |
69.51 (-1.17%) |
70.27 |
69.27 - 70.68 |
0.712 times |
Thu 31 October 2024 |
70.33 (-2.85%) |
72.35 |
70.23 - 72.50 |
0.5796 times |
Mon 30 September 2024 |
72.39 (-0.34%) |
72.26 |
71.78 - 72.83 |
0.9057 times |
Fri 30 August 2024 |
72.64 (2.4%) |
70.79 |
70.39 - 72.77 |
1.1015 times |
Wed 31 July 2024 |
70.94 (-0.82%) |
71.37 |
70.66 - 71.90 |
0.8334 times |
Fri 28 June 2024 |
71.53 (-0.47%) |
71.77 |
70.94 - 71.85 |
1.4291 times |
Fri 31 May 2024 |
71.87 (1.03%) |
71.04 |
70.99 - 71.95 |
1.0129 times |
Tue 30 April 2024 |
71.14 (-1.69%) |
72.20 |
70.66 - 72.58 |
1.1562 times |
Thu 28 March 2024 |
72.36 (0.28%) |
71.98 |
71.84 - 72.71 |
0.5807 times |
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value | | 5 day DMA | 67.92 | | 12 day DMA | 67.96 | | 20 day DMA | 68.01 | | 35 day DMA | 68.64 | | 50 day DMA | 69.12 | | 100 day DMA | 70.51 | | 150 day DMA | 70.76 | | 200 day DMA | 70.97 | EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.95 | 67.89 | 67.9 | | 12 day EMA | 68.01 | 68 | 68.02 | | 20 day EMA | 68.19 | 68.2 | 68.23 | | 35 day EMA | 68.62 | 68.65 | 68.7 | | 50 day EMA | 69.14 | 69.18 | 69.23 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.92 | 67.93 | 67.99 | | 12 day SMA | 67.96 | 67.94 | 67.95 | | 20 day SMA | 68.01 | 68.04 | 68.09 | | 35 day SMA | 68.64 | 68.68 | 68.74 | | 50 day SMA | 69.12 | 69.17 | 69.23 | | 100 day SMA | 70.51 | 70.54 | 70.57 | | 150 day SMA | 70.76 | 70.79 | 70.81 | | 200 day SMA | 70.97 | 70.99 | 71.01 |
|
|
