Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 69.92 and 70.14
| Daily Target 1 | 69.75 |
| Daily Target 2 | 69.86 |
| Daily Target 3 | 69.97 |
| Daily Target 4 | 70.08 |
| Daily Target 5 | 70.19 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.97 (0.19%) | 69.86 | 69.86 - 70.08 | 0.3851 times | Thu 29 October 2026 | 69.84 (0.04%) | 69.75 | 69.75 - 69.93 | 0.5442 times | Wed 28 October 2026 | 69.81 (0.4%) | 69.57 | 69.57 - 69.81 | 0.3663 times | Tue 27 October 2026 | 69.53 (-0.14%) | 69.87 | 69.53 - 69.87 | 2.6262 times | Mon 26 October 2026 | 69.63 (-0.19%) | 69.70 | 69.53 - 69.77 | 1.4737 times | Fri 23 October 2026 | 69.76 (-0.03%) | 69.89 | 69.74 - 69.91 | 1.3558 times | Thu 22 October 2026 | 69.78 (0.36%) | 69.62 | 69.61 - 69.78 | 0.3677 times | Wed 21 October 2026 | 69.53 (0.03%) | 69.50 | 69.39 - 69.57 | 0.6321 times | Tue 20 October 2026 | 69.51 (0.39%) | 69.54 | 69.48 - 69.60 | 1.2687 times | Mon 19 October 2026 | 69.24 (0.17%) | 69.32 | 69.24 - 69.36 | 0.9802 times | Fri 16 October 2026 | 69.12 (0.36%) | 68.99 | 68.99 - 69.13 | 0.7486 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 69.75 and 70.3
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 69.86 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.97 (0.3%) | 69.70 | 69.53 - 70.08 | 0.7463 times | Fri 23 October 2026 | 69.76 (0.93%) | 69.32 | 69.24 - 69.91 | 0.6369 times | Fri 16 October 2026 | 69.12 (0.92%) | 68.54 | 68.35 - 69.13 | 0.9058 times | Fri 09 October 2026 | 68.49 (-0.07%) | 68.51 | 68.41 - 68.77 | 0.9089 times | Fri 02 October 2026 | 68.54 (-0.78%) | 68.94 | 68.45 - 69.02 | 0.6229 times | Fri 25 September 2026 | 69.08 (-1.03%) | 69.75 | 69.03 - 69.81 | 0.8032 times | Fri 18 September 2026 | 69.80 (-1.02%) | 70.28 | 69.72 - 70.34 | 1.7794 times | Fri 11 September 2026 | 70.52 (-0.21%) | 70.91 | 70.45 - 71.05 | 1.0854 times | Fri 04 September 2026 | 70.67 (0.43%) | 70.44 | 70.25 - 71.02 | 1.0947 times | Fri 28 August 2026 | 70.37 (-0.79%) | 70.67 | 70.30 - 70.67 | 1.4163 times | Fri 21 August 2026 | 70.93 (0.78%) | 70.50 | 70.28 - 71.10 | 0.5102 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.16 and 70.89
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 69.466666666667 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.97 (1.91%) | 68.53 | 68.35 - 70.08 | 0.5859 times | Wed 30 September 2026 | 68.66 (-2.78%) | 70.54 | 68.64 - 71.05 | 0.8555 times | Mon 31 August 2026 | 70.62 (1.26%) | 69.46 | 69.39 - 71.10 | 0.5937 times | Fri 31 July 2026 | 69.74 (1.18%) | 68.73 | 68.66 - 69.85 | 1.0436 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.4462 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2519 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6163 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.6977 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.0921 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.8171 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7011 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 69.55 |
| 20 day DMA | 69.17 |
| 35 day DMA | 69.24 |
| 50 day DMA | 69.66 |
| 100 day DMA | 69.58 |
| 150 day DMA | 70.05 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 69.71 | 69.64 |
| 12 day EMA | 69.56 | 69.48 | 69.42 |
| 20 day EMA | 69.45 | 69.39 | 69.34 |
| 35 day EMA | 69.57 | 69.55 | 69.53 |
| 50 day EMA | 69.74 | 69.73 | 69.73 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 69.71 | 69.7 |
| 12 day SMA | 69.55 | 69.44 | 69.35 |
| 20 day SMA | 69.17 | 69.09 | 69.04 |
| 35 day SMA | 69.24 | 69.26 | 69.28 |
| 50 day SMA | 69.66 | 69.68 | 69.7 |
| 100 day SMA | 69.58 | 69.58 | 69.58 |
| 150 day SMA | 70.05 | 70.06 | 70.06 |
| 200 day SMA | 70.4 | 70.4 | 70.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.