Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 70 and 70.09
| Daily Target 1 | 69.98 |
| Daily Target 2 | 70.02 |
| Daily Target 3 | 70.073333333333 |
| Daily Target 4 | 70.11 |
| Daily Target 5 | 70.16 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 70.05 (0.03%) | 70.13 | 70.04 - 70.13 | 1.8511 times | Mon 08 June 2026 | 70.03 (-0.04%) | 70.13 | 70.01 - 70.13 | 0.8075 times | Fri 05 June 2026 | 70.06 (-0.28%) | 70.31 | 70.06 - 70.31 | 1.324 times | Thu 04 June 2026 | 70.26 (-0.1%) | 70.34 | 70.26 - 70.35 | 0.5144 times | Wed 03 June 2026 | 70.33 (-0.4%) | 70.46 | 70.31 - 70.46 | 0.7001 times | Tue 02 June 2026 | 70.61 (-0.01%) | 70.64 | 70.61 - 70.67 | 0.6901 times | Mon 01 June 2026 | 70.62 (-0.34%) | 70.66 | 70.56 - 70.66 | 1.15 times | Fri 29 May 2026 | 70.86 (-0.03%) | 70.73 | 70.73 - 70.92 | 1.1619 times | Thu 28 May 2026 | 70.88 (0.37%) | 70.60 | 70.60 - 70.93 | 1.5354 times | Wed 27 May 2026 | 70.62 (-0.18%) | 70.62 | 70.62 - 70.67 | 0.2656 times | Tue 26 May 2026 | 70.75 (0.04%) | 70.79 | 70.73 - 70.80 | 0.3897 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 69.97 and 70.09
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 70.063333333333 |
| Weekly Target 4 | 70.12 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 70.05 (-0.01%) | 70.13 | 70.01 - 70.13 | 0.3591 times | Fri 05 June 2026 | 70.06 (-1.13%) | 70.66 | 70.06 - 70.67 | 0.5915 times | Fri 29 May 2026 | 70.86 (0.2%) | 70.79 | 70.60 - 70.93 | 0.4529 times | Fri 22 May 2026 | 70.72 (-0.46%) | 71.11 | 70.70 - 71.12 | 1.0138 times | Fri 15 May 2026 | 71.05 (-0.52%) | 71.48 | 71.00 - 71.60 | 0.7626 times | Fri 08 May 2026 | 71.42 (-0.38%) | 71.78 | 71.30 - 71.79 | 0.8369 times | Wed 06 May 2026 | 71.69 (-0.26%) | 71.79 | 71.64 - 71.83 | 0.4719 times | Fri 01 May 2026 | 71.88 (0.55%) | 71.84 | 71.32 - 72.09 | 1.0766 times | Fri 24 April 2026 | 71.49 (0.22%) | 71.38 | 71.24 - 71.65 | 1.472 times | Fri 17 April 2026 | 71.33 (1.02%) | 70.62 | 70.62 - 71.57 | 2.9628 times | Fri 10 April 2026 | 70.61 (0.63%) | 70.28 | 70.16 - 70.78 | 2.264 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.7 and 70.36
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 70.243333333333 |
| Monthly Target 4 | 70.48 |
| Monthly Target 5 | 70.9 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 70.05 (-1.14%) | 70.66 | 70.01 - 70.67 | 0.0707 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2816 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.689 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.898 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.339 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 2.0315 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7838 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.4185 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8804 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.6075 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.754 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 70.48 |
| 20 day DMA | 70.74 |
| 35 day DMA | 71.11 |
| 50 day DMA | 71.01 |
| 100 day DMA | 71.22 |
| 150 day DMA | 70.92 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 70.23 | 70.33 |
| 12 day EMA | 70.44 | 70.51 | 70.6 |
| 20 day EMA | 70.64 | 70.7 | 70.77 |
| 35 day EMA | 70.76 | 70.8 | 70.85 |
| 50 day EMA | 70.88 | 70.91 | 70.95 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.26 | 70.38 |
| 12 day SMA | 70.48 | 70.55 | 70.64 |
| 20 day SMA | 70.74 | 70.81 | 70.88 |
| 35 day SMA | 71.11 | 71.15 | 71.19 |
| 50 day SMA | 71.01 | 71.01 | 71.02 |
| 100 day SMA | 71.22 | 71.22 | 71.23 |
| 150 day SMA | 70.92 | 70.91 | 70.91 |
| 200 day SMA | 70.76 | 70.76 | 70.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.