TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend Strong Daily Stock price targets for TotalDividend DTD are 82.22 and 82.69 | Daily Target 1 | 81.84 | | Daily Target 2 | 82.12 | | Daily Target 3 | 82.306666666667 | | Daily Target 4 | 82.59 | | Daily Target 5 | 82.78 |
Daily price and volume Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
82.41 (-0.54%) |
82.37 |
82.02 - 82.49 |
0.7894 times |
Fri 29 August 2025 |
82.86 (0%) |
82.80 |
82.71 - 82.95 |
0.3102 times |
Fri 29 August 2025 |
82.86 (-0.11%) |
82.80 |
82.71 - 82.95 |
0.3102 times |
Thu 28 August 2025 |
82.95 (0.11%) |
83.02 |
82.58 - 83.02 |
0.524 times |
Wed 27 August 2025 |
82.86 (0.22%) |
82.59 |
82.59 - 83.00 |
2.1579 times |
Tue 26 August 2025 |
82.68 (0.08%) |
82.40 |
82.28 - 82.68 |
1.2341 times |
Mon 25 August 2025 |
82.61 (-0.49%) |
82.96 |
82.59 - 82.96 |
0.8687 times |
Fri 22 August 2025 |
83.02 (1.18%) |
82.37 |
82.37 - 83.30 |
0.8756 times |
Thu 21 August 2025 |
82.05 (-0.27%) |
81.96 |
81.96 - 82.25 |
2.1958 times |
Wed 20 August 2025 |
82.27 (0.26%) |
82.21 |
82.07 - 82.41 |
0.7342 times |
Tue 19 August 2025 |
82.06 (0.17%) |
81.92 |
81.86 - 82.35 |
0.8514 times |
Weekly price and charts TotalDividend Strong weekly Stock price targets for TotalDividend DTD are 82.22 and 82.69 | Weekly Target 1 | 81.84 | | Weekly Target 2 | 82.12 | | Weekly Target 3 | 82.306666666667 | | Weekly Target 4 | 82.59 | | Weekly Target 5 | 82.78 |
Weekly price and volumes for Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
82.41 (-0.54%) |
82.37 |
82.02 - 82.49 |
0.2217 times |
Fri 29 August 2025 |
82.86 (0%) |
82.80 |
82.71 - 82.95 |
0.0872 times |
Fri 29 August 2025 |
82.86 (-0.19%) |
82.96 |
82.28 - 83.02 |
1.4312 times |
Fri 22 August 2025 |
83.02 (1.36%) |
81.91 |
81.78 - 83.30 |
1.5222 times |
Fri 15 August 2025 |
81.91 (0.75%) |
81.30 |
80.79 - 82.36 |
0.5791 times |
Fri 08 August 2025 |
81.30 (1.84%) |
80.79 |
80.38 - 81.34 |
0.5771 times |
Fri 01 August 2025 |
79.83 (-2.34%) |
81.52 |
79.51 - 81.52 |
1.9512 times |
Fri 25 July 2025 |
81.74 (1.3%) |
80.74 |
80.54 - 81.76 |
1.4157 times |
Fri 18 July 2025 |
80.69 (0.26%) |
80.47 |
79.70 - 81.02 |
0.9761 times |
Fri 11 July 2025 |
80.48 (-0.56%) |
80.69 |
80.06 - 81.17 |
1.2385 times |
Thu 03 July 2025 |
80.93 (2.43%) |
79.21 |
79.16 - 81.02 |
0.6275 times |
Monthly price and charts TotalDividend Strong monthly Stock price targets for TotalDividend DTD are 82.22 and 82.69 | Monthly Target 1 | 81.84 | | Monthly Target 2 | 82.12 | | Monthly Target 3 | 82.306666666667 | | Monthly Target 4 | 82.59 | | Monthly Target 5 | 82.78 |
Monthly price and volumes Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
82.41 (-0.54%) |
82.37 |
82.02 - 82.49 |
0.0357 times |
Fri 29 August 2025 |
82.86 (3.06%) |
80.15 |
79.51 - 83.30 |
0.7332 times |
Thu 31 July 2025 |
80.40 (1.11%) |
79.40 |
79.40 - 81.76 |
0.9243 times |
Mon 30 June 2025 |
79.52 (3.07%) |
76.92 |
76.55 - 79.52 |
0.6889 times |
Fri 30 May 2025 |
77.15 (3.64%) |
74.58 |
74.29 - 77.94 |
1.3391 times |
Wed 30 April 2025 |
74.44 (-3.26%) |
76.74 |
67.09 - 77.30 |
1.8456 times |
Mon 31 March 2025 |
76.95 (-3.21%) |
79.60 |
74.65 - 79.91 |
1.0071 times |
Fri 28 February 2025 |
79.50 (1.47%) |
77.39 |
77.23 - 80.00 |
0.6825 times |
Fri 31 January 2025 |
78.35 (3.28%) |
76.28 |
74.65 - 79.12 |
1.1703 times |
Tue 31 December 2024 |
75.86 (-5.45%) |
80.30 |
75.25 - 80.30 |
1.5731 times |
Tue 26 November 2024 |
80.23 (5.08%) |
76.63 |
75.99 - 80.47 |
0.8862 times |
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value | | 5 day DMA | 82.79 | | 12 day DMA | 82.55 | | 20 day DMA | 82.13 | | 35 day DMA | 81.56 | | 50 day DMA | 81.04 | | 100 day DMA | 78.28 | | 150 day DMA | 77.89 | | 200 day DMA | 77.85 | EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.68 | 82.81 | 82.78 | | 12 day EMA | 82.49 | 82.51 | 82.45 | | 20 day EMA | 82.17 | 82.14 | 82.06 | | 35 day EMA | 81.56 | 81.51 | 81.43 | | 50 day EMA | 80.94 | 80.88 | 80.8 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.79 | 82.84 | 82.79 | | 12 day SMA | 82.55 | 82.5 | 82.44 | | 20 day SMA | 82.13 | 82.04 | 81.89 | | 35 day SMA | 81.56 | 81.51 | 81.44 | | 50 day SMA | 81.04 | 80.94 | 80.84 | | 100 day SMA | 78.28 | 78.17 | 78.07 | | 150 day SMA | 77.89 | 77.87 | 77.84 | | 200 day SMA | 77.85 | 77.84 | 77.81 |
|
|
