TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TotalDividend

Strong Daily Stock price targets for TotalDividend DTD are 96.17 and 97.08

Daily Target 196
Daily Target 296.34
Daily Target 396.913333333333
Daily Target 497.25
Daily Target 597.82

Daily price and volume Total Dividend

Date Closing Open Range Volume
Fri 30 October 2026 96.67 (-0.6%) 97.36 96.58 - 97.49 0.298 times
Thu 29 October 2026 97.25 (0.79%) 97.10 96.97 - 97.34 1.1074 times
Wed 28 October 2026 96.49 (-0.02%) 96.34 96.21 - 96.62 1.701 times
Tue 27 October 2026 96.51 (0.06%) 96.38 96.19 - 96.51 0.6343 times
Mon 26 October 2026 96.45 (0.52%) 96.00 96.00 - 96.66 1.2138 times
Fri 23 October 2026 95.95 (-0.65%) 96.09 95.80 - 96.32 0.9403 times
Thu 22 October 2026 96.58 (0.18%) 96.19 96.03 - 96.59 0.3572 times
Wed 21 October 2026 96.41 (0.16%) 96.36 96.00 - 96.44 1.0524 times
Tue 20 October 2026 96.26 (0.74%) 95.66 95.66 - 96.41 2.0584 times
Mon 19 October 2026 95.55 (-0.3%) 95.79 95.55 - 95.92 0.6372 times
Fri 16 October 2026 95.84 (0%) 96.21 95.60 - 96.52 0.5902 times

Daily chart TotalDividend

Weekly price and charts TotalDividend

Strong weekly Stock price targets for TotalDividend DTD are 96.34 and 97.83

Weekly Target 195.23
Weekly Target 295.95
Weekly Target 396.72
Weekly Target 497.44
Weekly Target 598.21

Weekly price and volumes for Total Dividend

Date Closing Open Range Volume
Fri 30 October 2026 96.67 (0.75%) 96.00 96.00 - 97.49 0.739 times
Fri 23 October 2026 95.95 (0.11%) 95.79 95.55 - 96.59 0.7526 times
Fri 16 October 2026 95.84 (0.79%) 95.27 95.04 - 96.52 0.6376 times
Fri 09 October 2026 95.09 (1.16%) 94.02 94.02 - 95.24 0.5005 times
Fri 02 October 2026 94.00 (-0.84%) 94.51 92.90 - 94.57 1.4289 times
Fri 25 September 2026 94.80 (-0.19%) 95.35 94.17 - 95.85 0.555 times
Fri 18 September 2026 94.98 (-1.3%) 96.23 94.27 - 96.28 2.9817 times
Fri 11 September 2026 96.23 (-1.06%) 96.98 95.56 - 96.98 1.0586 times
Fri 04 September 2026 97.26 (0.31%) 96.91 96.29 - 97.82 0.5776 times
Fri 28 August 2026 96.96 (-0.38%) 97.35 96.87 - 97.56 0.7684 times
Fri 21 August 2026 97.33 (-0.81%) 97.84 96.84 - 98.26 0.6474 times

weekly chart TotalDividend

Monthly price and charts TotalDividend

Strong monthly Stock price targets for TotalDividend DTD are 94.79 and 99.38

Monthly Target 191.1
Monthly Target 293.88
Monthly Target 395.686666666667
Monthly Target 498.47
Monthly Target 5100.28

Monthly price and volumes Total Dividend

Date Closing Open Range Volume
Fri 30 October 2026 96.67 (3.48%) 93.40 92.90 - 97.49 0.8026 times
Wed 30 September 2026 93.42 (-3.41%) 96.63 93.42 - 97.82 1.7316 times
Mon 31 August 2026 96.72 (1.5%) 95.55 95.54 - 99.60 1.0788 times
Fri 31 July 2026 95.29 (2.21%) 93.15 93.15 - 96.10 0.7108 times
Tue 30 June 2026 93.23 (0.5%) 92.39 91.51 - 94.29 0.8136 times
Fri 29 May 2026 92.77 (1.6%) 91.44 90.23 - 93.00 0.5535 times
Thu 30 April 2026 91.31 (5.73%) 86.50 85.75 - 91.34 1.1417 times
Tue 31 March 2026 86.36 (-4.17%) 89.68 84.45 - 90.47 0.7806 times
Fri 27 February 2026 90.12 (2.39%) 87.75 87.75 - 91.02 1.0627 times
Fri 30 January 2026 88.02 (3.61%) 85.14 84.98 - 88.02 1.324 times
Wed 31 December 2025 84.95 (-0.29%) 84.85 84.41 - 86.13 1.0132 times

monthly chart TotalDividend

DMA SMA EMA moving averages of Total Dividend DTD

DMA (daily moving average) of Total Dividend DTD

DMA period DMA value
5 day DMA 96.67
12 day DMA 96.32
20 day DMA 95.78
35 day DMA 95.33
50 day DMA 95.79
100 day DMA 95.4
150 day DMA 93.88
200 day DMA 92.46

EMA (exponential moving average) of Total Dividend DTD

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6796.6796.38
12 day EMA96.396.2396.05
20 day EMA96.0295.9595.81
35 day EMA96.049695.93
50 day EMA96.039695.95

SMA (simple moving average) of Total Dividend DTD

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6796.5396.4
12 day SMA96.3296.2196.06
20 day SMA95.7895.6595.46
35 day SMA95.3395.3195.27
50 day SMA95.7995.895.81
100 day SMA95.495.3595.31
150 day SMA93.8893.8193.72
200 day SMA92.4692.4192.36
Back to top | Use Dark Theme