Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 95.76 and 96.26
| Daily Target 1 | 95.37 |
| Daily Target 2 | 95.65 |
| Daily Target 3 | 95.873333333333 |
| Daily Target 4 | 96.15 |
| Daily Target 5 | 96.37 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.92 (0.69%) | 95.60 | 95.60 - 96.10 | 0.4934 times | Mon 27 July 2026 | 95.26 (0.13%) | 95.44 | 95.05 - 95.82 | 0.6257 times | Fri 24 July 2026 | 95.14 (0%) | 94.69 | 94.56 - 95.38 | 0.6114 times | Fri 24 July 2026 | 95.14 (0.58%) | 94.69 | 94.56 - 95.38 | 0.6114 times | Thu 23 July 2026 | 94.59 (-0.46%) | 94.53 | 94.30 - 94.70 | 2.0264 times | Wed 22 July 2026 | 95.03 (0.26%) | 94.92 | 94.92 - 95.27 | 3.3495 times | Tue 21 July 2026 | 94.78 (0.66%) | 94.50 | 94.33 - 94.82 | 1.1539 times | Mon 20 July 2026 | 94.16 (-0.48%) | 94.73 | 94.16 - 94.84 | 0.4807 times | Fri 17 July 2026 | 94.61 (-0.55%) | 95.42 | 94.51 - 95.42 | 0.3019 times | Thu 16 July 2026 | 95.13 (0.5%) | 94.87 | 94.87 - 95.30 | 0.3458 times | Wed 15 July 2026 | 94.66 (0.24%) | 94.61 | 94.39 - 94.79 | 0.7323 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 95.49 and 96.54
| Weekly Target 1 | 94.64 |
| Weekly Target 2 | 95.28 |
| Weekly Target 3 | 95.69 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.92 (0.82%) | 95.44 | 95.05 - 96.10 | 0.2795 times | Fri 24 July 2026 | 95.14 (0%) | 94.69 | 94.56 - 95.38 | 0.1527 times | Fri 24 July 2026 | 95.14 (0.56%) | 94.73 | 94.16 - 95.38 | 1.9033 times | Fri 17 July 2026 | 94.61 (-0.12%) | 94.63 | 94.31 - 95.42 | 0.7574 times | Fri 10 July 2026 | 94.72 (0.87%) | 94.09 | 93.72 - 94.72 | 0.7655 times | Thu 02 July 2026 | 93.90 (0.77%) | 93.48 | 92.94 - 94.04 | 0.8122 times | Fri 26 June 2026 | 93.18 (0.29%) | 93.07 | 92.44 - 93.54 | 1.1239 times | Thu 18 June 2026 | 92.91 (-0.69%) | 94.08 | 92.56 - 94.29 | 1.2258 times | Fri 12 June 2026 | 93.56 (1.21%) | 92.71 | 91.51 - 93.89 | 1.7354 times | Fri 05 June 2026 | 92.44 (-0.36%) | 92.39 | 92.39 - 93.46 | 1.2443 times | Fri 29 May 2026 | 92.77 (-0.06%) | 92.92 | 92.51 - 93.00 | 0.7684 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 94.54 and 97.49
| Monthly Target 1 | 92.11 |
| Monthly Target 2 | 94.01 |
| Monthly Target 3 | 95.056666666667 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 98.01 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.92 (2.89%) | 93.15 | 93.15 - 96.10 | 0.6462 times | Tue 30 June 2026 | 93.23 (0.5%) | 92.39 | 91.51 - 94.29 | 0.8675 times | Fri 29 May 2026 | 92.77 (1.6%) | 91.44 | 90.23 - 93.00 | 0.5901 times | Thu 30 April 2026 | 91.31 (5.73%) | 86.50 | 85.75 - 91.34 | 1.2172 times | Tue 31 March 2026 | 86.36 (-4.17%) | 89.68 | 84.45 - 90.47 | 0.8322 times | Fri 27 February 2026 | 90.12 (2.39%) | 87.75 | 87.75 - 91.02 | 1.133 times | Fri 30 January 2026 | 88.02 (3.61%) | 85.14 | 84.98 - 88.02 | 1.4115 times | Wed 31 December 2025 | 84.95 (-0.29%) | 84.85 | 84.41 - 86.13 | 1.0802 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.7447 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 1.4773 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 2.2873 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 95.21 |
| 12 day DMA | 94.9 |
| 20 day DMA | 94.59 |
| 35 day DMA | 93.94 |
| 50 day DMA | 93.52 |
| 100 day DMA | 91.15 |
| 150 day DMA | 90.14 |
| 200 day DMA | 88.64 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.34 | 95.05 | 94.94 |
| 12 day EMA | 94.94 | 94.76 | 94.67 |
| 20 day EMA | 94.6 | 94.46 | 94.38 |
| 35 day EMA | 94.09 | 93.98 | 93.9 |
| 50 day EMA | 93.53 | 93.43 | 93.36 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.21 | 95.03 | 94.94 |
| 12 day SMA | 94.9 | 94.79 | 94.75 |
| 20 day SMA | 94.59 | 94.46 | 94.36 |
| 35 day SMA | 93.94 | 93.84 | 93.76 |
| 50 day SMA | 93.52 | 93.43 | 93.36 |
| 100 day SMA | 91.15 | 91.08 | 91.03 |
| 150 day SMA | 90.14 | 90.07 | 90 |
| 200 day SMA | 88.64 | 88.58 | 88.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.