TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend Strong Daily Stock price targets for TotalDividend DTD are 76.89 and 77.56 | Daily Target 1 | 76.35 | | Daily Target 2 | 76.75 | | Daily Target 3 | 77.02 | | Daily Target 4 | 77.42 | | Daily Target 5 | 77.69 |
Daily price and volume Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.15 (0.22%) |
76.78 |
76.62 - 77.29 |
0.7549 times |
Thu 29 May 2025 |
76.98 (0.46%) |
76.94 |
76.55 - 76.99 |
0.8005 times |
Wed 28 May 2025 |
76.63 (-0.57%) |
77.14 |
76.63 - 77.20 |
0.8669 times |
Tue 27 May 2025 |
77.07 (1.3%) |
76.61 |
76.50 - 77.19 |
0.506 times |
Fri 23 May 2025 |
76.08 (-0.11%) |
75.55 |
75.50 - 76.22 |
1.0452 times |
Thu 22 May 2025 |
76.16 (-0.26%) |
76.19 |
75.98 - 76.50 |
0.6553 times |
Wed 21 May 2025 |
76.36 (-1.79%) |
77.28 |
76.36 - 77.33 |
0.4189 times |
Tue 20 May 2025 |
77.75 (-0.24%) |
77.69 |
77.46 - 77.91 |
0.5807 times |
Mon 19 May 2025 |
77.94 (0.28%) |
77.22 |
77.22 - 77.94 |
3.6831 times |
Fri 16 May 2025 |
77.72 (0.74%) |
77.22 |
77.19 - 77.80 |
0.6885 times |
Thu 15 May 2025 |
77.15 (1.27%) |
76.25 |
76.25 - 77.21 |
0.647 times |
Weekly price and charts TotalDividend Strong weekly Stock price targets for TotalDividend DTD are 76.83 and 77.62 | Weekly Target 1 | 76.19 | | Weekly Target 2 | 76.67 | | Weekly Target 3 | 76.98 | | Weekly Target 4 | 77.46 | | Weekly Target 5 | 77.77 |
Weekly price and volumes for Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.15 (1.41%) |
76.61 |
76.50 - 77.29 |
0.4519 times |
Fri 23 May 2025 |
76.08 (-2.11%) |
77.22 |
75.50 - 77.94 |
0.9852 times |
Fri 16 May 2025 |
77.72 (3.49%) |
76.68 |
76.15 - 77.80 |
0.5915 times |
Fri 09 May 2025 |
75.10 (-0.65%) |
75.11 |
74.56 - 75.90 |
3.1796 times |
Fri 02 May 2025 |
75.59 (2.61%) |
73.87 |
73.07 - 75.67 |
1.3072 times |
Fri 25 April 2025 |
73.67 (1.68%) |
71.95 |
70.37 - 74.07 |
3.3101 times |
Thu 17 April 2025 |
72.45 (0.79%) |
72.64 |
71.51 - 73.03 |
0.1745 times |
Wed 16 April 2025 |
71.88 (0%) |
72.64 |
71.51 - 72.88 |
0 times |
Wed 16 April 2025 |
71.88 (0%) |
72.64 |
71.51 - 72.88 |
0 times |
Wed 16 April 2025 |
71.88 (0%) |
72.64 |
71.51 - 72.88 |
0 times |
Wed 16 April 2025 |
71.88 (-0.24%) |
72.98 |
71.51 - 73.54 |
0.6622 times |
Monthly price and charts TotalDividend Strong monthly Stock price targets for TotalDividend DTD are 75.72 and 79.37 | Monthly Target 1 | 72.81 | | Monthly Target 2 | 74.98 | | Monthly Target 3 | 76.46 | | Monthly Target 4 | 78.63 | | Monthly Target 5 | 80.11 |
Monthly price and volumes Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.15 (3.64%) |
74.58 |
74.29 - 77.94 |
1.2596 times |
Wed 30 April 2025 |
74.44 (-3.26%) |
76.74 |
67.09 - 77.30 |
1.7361 times |
Mon 31 March 2025 |
76.95 (-3.21%) |
79.60 |
74.65 - 79.91 |
0.9474 times |
Fri 28 February 2025 |
79.50 (1.47%) |
77.39 |
77.23 - 80.00 |
0.642 times |
Fri 31 January 2025 |
78.35 (3.28%) |
76.28 |
74.65 - 79.12 |
1.1009 times |
Tue 31 December 2024 |
75.86 (-5.45%) |
80.30 |
75.25 - 80.30 |
1.4797 times |
Tue 26 November 2024 |
80.23 (5.08%) |
76.63 |
75.99 - 80.47 |
0.8336 times |
Thu 31 October 2024 |
76.35 (-0.43%) |
76.52 |
75.82 - 78.57 |
0.6226 times |
Mon 30 September 2024 |
76.68 (1.24%) |
75.31 |
72.62 - 76.68 |
0.827 times |
Fri 30 August 2024 |
75.74 (2.71%) |
73.88 |
69.85 - 75.74 |
0.5511 times |
Wed 31 July 2024 |
73.74 (4.11%) |
71.05 |
70.59 - 74.21 |
0.7229 times |
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value | | 5 day DMA | 76.78 | | 12 day DMA | 76.93 | | 20 day DMA | 76.37 | | 35 day DMA | 74.88 | | 50 day DMA | 74.62 | | 100 day DMA | 76.25 | | 150 day DMA | 76.75 | | 200 day DMA | 76.42 | EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.9 | 76.78 | 76.68 | | 12 day EMA | 76.66 | 76.57 | 76.49 | | 20 day EMA | 76.25 | 76.16 | 76.07 | | 35 day EMA | 75.71 | 75.62 | 75.54 | | 50 day EMA | 74.99 | 74.9 | 74.82 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.78 | 76.58 | 76.46 | | 12 day SMA | 76.93 | 76.89 | 76.87 | | 20 day SMA | 76.37 | 76.24 | 76.11 | | 35 day SMA | 74.88 | 74.76 | 74.62 | | 50 day SMA | 74.62 | 74.62 | 74.61 | | 100 day SMA | 76.25 | 76.24 | 76.23 | | 150 day SMA | 76.75 | 76.76 | 76.76 | | 200 day SMA | 76.42 | 76.4 | 76.37 |
|
|
