TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend Strong Daily Stock price targets for TotalDividend DTD are 84.83 and 85.21 | Daily Target 1 | 84.55 | | Daily Target 2 | 84.73 | | Daily Target 3 | 84.933333333333 | | Daily Target 4 | 85.11 | | Daily Target 5 | 85.31 |
Daily price and volume Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.90 (0.35%) |
84.76 |
84.76 - 85.14 |
0.5981 times |
Thu 18 December 2025 |
84.60 (0.02%) |
84.97 |
84.60 - 85.23 |
1.6595 times |
Wed 17 December 2025 |
84.58 (-0.21%) |
84.92 |
84.48 - 85.06 |
0.4075 times |
Tue 16 December 2025 |
84.76 (-0.85%) |
85.30 |
84.56 - 85.30 |
0.7447 times |
Mon 15 December 2025 |
85.49 (0.26%) |
85.69 |
85.25 - 85.69 |
1.271 times |
Fri 12 December 2025 |
85.27 (-0.56%) |
85.86 |
85.19 - 85.86 |
1.28 times |
Thu 11 December 2025 |
85.75 (0.37%) |
85.24 |
85.24 - 85.85 |
2.3028 times |
Wed 10 December 2025 |
85.43 (1.16%) |
84.45 |
84.45 - 85.48 |
0.5802 times |
Tue 09 December 2025 |
84.45 (-0.22%) |
84.73 |
84.41 - 85.04 |
0.5225 times |
Mon 08 December 2025 |
84.64 (-0.54%) |
85.06 |
84.61 - 85.10 |
0.6337 times |
Fri 05 December 2025 |
85.10 (0.07%) |
85.20 |
85.10 - 85.42 |
0.2361 times |
Weekly price and charts TotalDividend Strong weekly Stock price targets for TotalDividend DTD are 84.09 and 85.3 | Weekly Target 1 | 83.81 | | Weekly Target 2 | 84.36 | | Weekly Target 3 | 85.023333333333 | | Weekly Target 4 | 85.57 | | Weekly Target 5 | 86.23 |
Weekly price and volumes for Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.90 (-0.43%) |
85.69 |
84.48 - 85.69 |
1.4451 times |
Fri 12 December 2025 |
85.27 (0.2%) |
85.06 |
84.41 - 85.86 |
1.6422 times |
Fri 05 December 2025 |
85.10 (-0.12%) |
84.85 |
84.45 - 85.42 |
0.5277 times |
Fri 28 November 2025 |
85.20 (2.13%) |
83.50 |
82.99 - 85.24 |
0.6701 times |
Fri 21 November 2025 |
83.42 (-0.61%) |
83.91 |
82.40 - 84.07 |
0.9339 times |
Fri 14 November 2025 |
83.93 (0.73%) |
83.65 |
83.42 - 85.00 |
0.6671 times |
Fri 07 November 2025 |
83.32 (-0.3%) |
82.79 |
82.61 - 83.53 |
0.7875 times |
Fri 31 October 2025 |
83.57 (0%) |
83.51 |
83.17 - 83.70 |
0.1265 times |
Fri 31 October 2025 |
83.57 (-1.07%) |
84.78 |
83.17 - 85.00 |
1.6238 times |
Fri 24 October 2025 |
84.47 (1.19%) |
83.89 |
82.15 - 84.65 |
1.5762 times |
Fri 17 October 2025 |
83.48 (1.61%) |
82.70 |
82.14 - 84.35 |
1.3244 times |
Monthly price and charts TotalDividend Strong monthly Stock price targets for TotalDividend DTD are 84.66 and 86.11 | Monthly Target 1 | 83.61 | | Monthly Target 2 | 84.25 | | Monthly Target 3 | 85.056666666667 | | Monthly Target 4 | 85.7 | | Monthly Target 5 | 86.51 |
Monthly price and volumes Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.90 (-0.35%) |
84.85 |
84.41 - 85.86 |
0.5918 times |
Fri 28 November 2025 |
85.20 (1.95%) |
82.79 |
82.40 - 85.24 |
0.5007 times |
Fri 31 October 2025 |
83.57 (-0.51%) |
83.88 |
82.14 - 85.00 |
1.0234 times |
Tue 30 September 2025 |
84.00 (1.38%) |
82.37 |
82.02 - 84.30 |
1.5524 times |
Fri 29 August 2025 |
82.86 (3.06%) |
80.15 |
79.51 - 83.30 |
0.7101 times |
Thu 31 July 2025 |
80.40 (1.11%) |
79.40 |
79.40 - 81.76 |
0.8951 times |
Mon 30 June 2025 |
79.52 (3.07%) |
76.92 |
76.55 - 79.52 |
0.6672 times |
Fri 30 May 2025 |
77.15 (3.64%) |
74.58 |
74.29 - 77.94 |
1.2968 times |
Wed 30 April 2025 |
74.44 (-3.26%) |
76.74 |
67.09 - 77.30 |
1.7873 times |
Mon 31 March 2025 |
76.95 (-3.21%) |
79.60 |
74.65 - 79.91 |
0.9753 times |
Fri 28 February 2025 |
79.50 (1.47%) |
77.39 |
77.23 - 80.00 |
0.661 times |
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value | | 5 day DMA | 84.87 | | 12 day DMA | 85 | | 20 day DMA | 84.81 | | 35 day DMA | 84.25 | | 50 day DMA | 84.09 | | 100 day DMA | 83.42 | | 150 day DMA | 81.94 | | 200 day DMA | 80.08 | EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.85 | 84.83 | 84.95 | | 12 day EMA | 84.86 | 84.85 | 84.9 | | 20 day EMA | 84.71 | 84.69 | 84.7 | | 35 day EMA | 84.49 | 84.47 | 84.46 | | 50 day EMA | 84.16 | 84.13 | 84.11 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.87 | 84.94 | 85.17 | | 12 day SMA | 85 | 85.03 | 85.03 | | 20 day SMA | 84.81 | 84.68 | 84.6 | | 35 day SMA | 84.25 | 84.21 | 84.19 | | 50 day SMA | 84.09 | 84.07 | 84.05 | | 100 day SMA | 83.42 | 83.38 | 83.35 | | 150 day SMA | 81.94 | 81.89 | 81.83 | | 200 day SMA | 80.08 | 80.05 | 80.01 |
|
|
