Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 90.09 and 90.79
| Daily Target 1 | 89.51 |
| Daily Target 2 | 89.97 |
| Daily Target 3 | 90.206666666667 |
| Daily Target 4 | 90.67 |
| Daily Target 5 | 90.91 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.44 (0.46%) | 89.84 | 89.74 - 90.44 | 2.5592 times | Thu 19 February 2026 | 90.03 (-0.18%) | 90.06 | 89.80 - 90.26 | 1.3359 times | Wed 18 February 2026 | 90.19 (0.21%) | 90.15 | 90.05 - 90.46 | 0.4072 times | Tue 17 February 2026 | 90.00 (0.04%) | 90.10 | 89.49 - 90.22 | 1.1554 times | Fri 13 February 2026 | 89.96 (0%) | 89.56 | 89.53 - 90.35 | 0.7394 times | Fri 13 February 2026 | 89.96 (0.41%) | 89.56 | 89.53 - 90.35 | 0.7418 times | Thu 12 February 2026 | 89.59 (-1.16%) | 90.82 | 89.59 - 91.02 | 0.8639 times | Wed 11 February 2026 | 90.64 (0.31%) | 90.78 | 90.43 - 90.88 | 0.8633 times | Tue 10 February 2026 | 90.36 (-0.03%) | 90.46 | 90.29 - 90.56 | 0.5302 times | Mon 09 February 2026 | 90.39 (0.09%) | 90.06 | 90.01 - 90.52 | 0.8037 times | Fri 06 February 2026 | 90.31 (2.08%) | 89.16 | 89.16 - 90.37 | 0.6256 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 89.97 and 90.94
| Weekly Target 1 | 89.16 |
| Weekly Target 2 | 89.8 |
| Weekly Target 3 | 90.13 |
| Weekly Target 4 | 90.77 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.44 (0.53%) | 90.10 | 89.49 - 90.46 | 1.385 times | Fri 13 February 2026 | 89.96 (0%) | 89.56 | 89.53 - 90.35 | 0.1876 times | Fri 13 February 2026 | 89.96 (-0.39%) | 90.06 | 89.53 - 91.02 | 0.9651 times | Fri 06 February 2026 | 90.31 (2.6%) | 87.75 | 87.75 - 90.37 | 0.8685 times | Fri 30 January 2026 | 88.02 (1.27%) | 87.12 | 87.12 - 88.02 | 1.0985 times | Fri 23 January 2026 | 86.92 (-0.46%) | 86.35 | 85.91 - 87.48 | 0.8599 times | Fri 16 January 2026 | 87.32 (0.69%) | 86.69 | 86.46 - 87.51 | 0.7221 times | Fri 09 January 2026 | 86.72 (1.52%) | 85.74 | 85.69 - 86.95 | 1.6275 times | Fri 02 January 2026 | 85.42 (-0.35%) | 85.67 | 84.95 - 85.72 | 1.9407 times | Fri 26 December 2025 | 85.72 (0.97%) | 85.17 | 85.17 - 86.13 | 0.345 times | Fri 19 December 2025 | 84.90 (-0.43%) | 85.69 | 84.48 - 85.69 | 1.4188 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 89.1 and 92.37
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 88.45 |
| Monthly Target 3 | 89.736666666667 |
| Monthly Target 4 | 91.72 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.44 (2.75%) | 87.75 | 87.75 - 91.02 | 0.639 times | Fri 30 January 2026 | 88.02 (3.61%) | 85.14 | 84.98 - 88.02 | 1.0778 times | Wed 31 December 2025 | 84.95 (-0.29%) | 84.85 | 84.41 - 86.13 | 0.8248 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.5686 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 1.128 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 1.7465 times | Fri 29 August 2025 | 82.86 (3.06%) | 80.15 | 79.51 - 83.30 | 0.7988 times | Thu 31 July 2025 | 80.40 (1.11%) | 79.40 | 79.40 - 81.76 | 1.007 times | Mon 30 June 2025 | 79.52 (3.07%) | 76.92 | 76.55 - 79.52 | 0.7506 times | Fri 30 May 2025 | 77.15 (3.64%) | 74.58 | 74.29 - 77.94 | 1.4589 times | Wed 30 April 2025 | 74.44 (-3.26%) | 76.74 | 67.09 - 77.30 | 2.0108 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 90.12 |
| 12 day DMA | 90.03 |
| 20 day DMA | 89.21 |
| 35 day DMA | 88.08 |
| 50 day DMA | 87.25 |
| 100 day DMA | 85.58 |
| 150 day DMA | 84.47 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.17 | 90.04 | 90.04 |
| 12 day EMA | 89.8 | 89.68 | 89.62 |
| 20 day EMA | 89.25 | 89.13 | 89.03 |
| 35 day EMA | 88.33 | 88.21 | 88.1 |
| 50 day EMA | 87.35 | 87.22 | 87.11 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.12 | 90.03 | 89.94 |
| 12 day SMA | 90.03 | 89.92 | 89.79 |
| 20 day SMA | 89.21 | 89.04 | 88.89 |
| 35 day SMA | 88.08 | 87.92 | 87.8 |
| 50 day SMA | 87.25 | 87.13 | 87.03 |
| 100 day SMA | 85.58 | 85.52 | 85.45 |
| 150 day SMA | 84.47 | 84.41 | 84.34 |
| 200 day SMA | 82.86 | 82.78 | 82.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.