TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend Strong Daily Stock price targets for TotalDividend DTD are 83.23 and 83.89 | Daily Target 1 | 83.12 | | Daily Target 2 | 83.34 | | Daily Target 3 | 83.78 | | Daily Target 4 | 84 | | Daily Target 5 | 84.44 |
Daily price and volume Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
83.56 (-0.25%) |
83.60 |
83.56 - 84.22 |
0.5287 times |
Wed 29 October 2025 |
83.77 (-0.71%) |
84.43 |
83.58 - 84.47 |
2.2021 times |
Tue 28 October 2025 |
84.37 (-0.59%) |
84.90 |
84.37 - 84.90 |
1.3556 times |
Mon 27 October 2025 |
84.87 (0.47%) |
84.78 |
84.65 - 85.00 |
0.6246 times |
Fri 24 October 2025 |
84.47 (0.46%) |
82.15 |
82.15 - 84.65 |
0.8243 times |
Thu 23 October 2025 |
84.08 (0.15%) |
84.06 |
83.82 - 84.22 |
1.0537 times |
Wed 22 October 2025 |
83.95 (-0.08%) |
84.14 |
83.67 - 84.23 |
1.3735 times |
Tue 21 October 2025 |
84.02 (-0.18%) |
84.15 |
83.98 - 84.27 |
0.8483 times |
Mon 20 October 2025 |
84.17 (0.83%) |
83.89 |
83.80 - 84.25 |
0.8595 times |
Fri 17 October 2025 |
83.48 (0.77%) |
82.95 |
82.14 - 83.52 |
0.3297 times |
Thu 16 October 2025 |
82.84 (-1.13%) |
83.92 |
82.71 - 83.92 |
0.4326 times |
Weekly price and charts TotalDividend Strong weekly Stock price targets for TotalDividend DTD are 82.84 and 84.28 | Weekly Target 1 | 82.6 | | Weekly Target 2 | 83.08 | | Weekly Target 3 | 84.04 | | Weekly Target 4 | 84.52 | | Weekly Target 5 | 85.48 |
Weekly price and volumes for Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
83.56 (-1.08%) |
84.78 |
83.56 - 85.00 |
0.962 times |
Fri 24 October 2025 |
84.47 (1.19%) |
83.89 |
82.15 - 84.65 |
1.0127 times |
Fri 17 October 2025 |
83.48 (1.61%) |
82.70 |
82.14 - 84.35 |
0.8509 times |
Fri 10 October 2025 |
82.16 (-2.45%) |
84.29 |
82.16 - 84.29 |
0.5468 times |
Fri 03 October 2025 |
84.22 (0.6%) |
84.06 |
83.50 - 84.54 |
2.6349 times |
Fri 26 September 2025 |
83.72 (-0.11%) |
83.51 |
83.04 - 84.30 |
1.7535 times |
Fri 19 September 2025 |
83.81 (0.4%) |
83.52 |
83.06 - 83.90 |
0.7184 times |
Fri 12 September 2025 |
83.48 (1.24%) |
82.50 |
82.13 - 83.77 |
1.028 times |
Fri 05 September 2025 |
82.46 (-0.48%) |
82.37 |
82.02 - 82.98 |
0.4396 times |
Fri 29 August 2025 |
82.86 (0%) |
82.80 |
82.71 - 82.95 |
0.0534 times |
Fri 29 August 2025 |
82.86 (-0.19%) |
82.96 |
82.28 - 83.02 |
0.8767 times |
Monthly price and charts TotalDividend Strong monthly Stock price targets for TotalDividend DTD are 81.42 and 84.28 | Monthly Target 1 | 80.71 | | Monthly Target 2 | 82.13 | | Monthly Target 3 | 83.566666666667 | | Monthly Target 4 | 84.99 | | Monthly Target 5 | 86.43 |
Monthly price and volumes Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
83.56 (-0.52%) |
83.88 |
82.14 - 85.00 |
0.9211 times |
Tue 30 September 2025 |
84.00 (1.38%) |
82.37 |
82.02 - 84.30 |
1.4562 times |
Fri 29 August 2025 |
82.86 (3.06%) |
80.15 |
79.51 - 83.30 |
0.6661 times |
Thu 31 July 2025 |
80.40 (1.11%) |
79.40 |
79.40 - 81.76 |
0.8396 times |
Mon 30 June 2025 |
79.52 (3.07%) |
76.92 |
76.55 - 79.52 |
0.6258 times |
Fri 30 May 2025 |
77.15 (3.64%) |
74.58 |
74.29 - 77.94 |
1.2165 times |
Wed 30 April 2025 |
74.44 (-3.26%) |
76.74 |
67.09 - 77.30 |
1.6766 times |
Mon 31 March 2025 |
76.95 (-3.21%) |
79.60 |
74.65 - 79.91 |
0.9149 times |
Fri 28 February 2025 |
79.50 (1.47%) |
77.39 |
77.23 - 80.00 |
0.62 times |
Fri 31 January 2025 |
78.35 (3.28%) |
76.28 |
74.65 - 79.12 |
1.0631 times |
Tue 31 December 2024 |
75.86 (-5.45%) |
80.30 |
75.25 - 80.30 |
1.429 times |
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value | | 5 day DMA | 84.21 | | 12 day DMA | 83.95 | | 20 day DMA | 83.79 | | 35 day DMA | 83.74 | | 50 day DMA | 83.45 | | 100 day DMA | 81.85 | | 150 day DMA | 79.46 | | 200 day DMA | 79.09 | EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.96 | 84.16 | 84.36 | | 12 day EMA | 83.95 | 84.02 | 84.06 | | 20 day EMA | 83.84 | 83.87 | 83.88 | | 35 day EMA | 83.6 | 83.6 | 83.59 | | 50 day EMA | 83.41 | 83.4 | 83.38 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.21 | 84.31 | 84.35 | | 12 day SMA | 83.95 | 83.94 | 83.87 | | 20 day SMA | 83.79 | 83.81 | 83.83 | | 35 day SMA | 83.74 | 83.74 | 83.72 | | 50 day SMA | 83.45 | 83.42 | 83.39 | | 100 day SMA | 81.85 | 81.8 | 81.73 | | 150 day SMA | 79.46 | 79.42 | 79.37 | | 200 day SMA | 79.09 | 79.06 | 79.02 |
|
|
