Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 95.38 and 95.78
| Daily Target 1 | 95.27 |
| Daily Target 2 | 95.49 |
| Daily Target 3 | 95.67 |
| Daily Target 4 | 95.89 |
| Daily Target 5 | 96.07 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.71 (-0.29%) | 95.85 | 95.45 - 95.85 | 3.5245 times | Mon 14 September 2026 | 95.99 (-0.25%) | 96.23 | 95.82 - 96.28 | 0.3369 times | Fri 11 September 2026 | 96.23 (0.65%) | 96.45 | 96.17 - 96.57 | 0.5757 times | Thu 10 September 2026 | 95.61 (-0.5%) | 95.97 | 95.56 - 95.97 | 1.7491 times | Wed 09 September 2026 | 96.09 (-0.47%) | 96.54 | 96.05 - 96.54 | 1.5604 times | Tue 08 September 2026 | 96.54 (-0.74%) | 96.98 | 96.54 - 96.98 | 0.5789 times | Fri 04 September 2026 | 97.26 (-0.38%) | 97.35 | 97.25 - 97.54 | 0.2791 times | Thu 03 September 2026 | 97.63 (0.63%) | 97.34 | 97.12 - 97.82 | 0.7078 times | Wed 02 September 2026 | 97.02 (0.67%) | 96.58 | 96.58 - 97.20 | 0.395 times | Tue 01 September 2026 | 96.37 (-0.36%) | 96.63 | 96.29 - 96.87 | 0.2926 times | Mon 31 August 2026 | 96.72 (-0.25%) | 96.91 | 96.51 - 96.91 | 0.7613 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 95.17 and 96
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 95.813333333333 |
| Weekly Target 4 | 96.18 |
| Weekly Target 5 | 96.64 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.71 (-0.54%) | 96.23 | 95.45 - 96.28 | 1.1766 times | Fri 11 September 2026 | 96.23 (-1.06%) | 96.98 | 95.56 - 96.98 | 1.3602 times | Fri 04 September 2026 | 97.26 (0.31%) | 96.91 | 96.29 - 97.82 | 0.7422 times | Fri 28 August 2026 | 96.96 (-0.38%) | 97.35 | 96.87 - 97.56 | 0.9873 times | Fri 21 August 2026 | 97.33 (-0.81%) | 97.84 | 96.84 - 98.26 | 0.8319 times | Fri 14 August 2026 | 98.12 (0.94%) | 97.13 | 97.10 - 99.60 | 2.1412 times | Fri 07 August 2026 | 97.21 (2.01%) | 95.55 | 95.54 - 97.50 | 0.7586 times | Fri 31 July 2026 | 95.29 (0.16%) | 95.44 | 94.30 - 96.10 | 0.6625 times | Fri 24 July 2026 | 95.14 (0%) | 94.69 | 94.56 - 95.38 | 0.0995 times | Fri 24 July 2026 | 95.14 (0.56%) | 94.73 | 94.16 - 95.38 | 1.2401 times | Fri 17 July 2026 | 94.61 (-0.12%) | 94.63 | 94.31 - 95.42 | 0.4935 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 94.4 and 96.77
| Monthly Target 1 | 93.96 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 96.326666666667 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 98.7 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.71 (-1.04%) | 96.63 | 95.45 - 97.82 | 0.7262 times | Mon 31 August 2026 | 96.72 (1.5%) | 95.55 | 95.54 - 99.60 | 1.18 times | Fri 31 July 2026 | 95.29 (2.21%) | 93.15 | 93.15 - 96.10 | 0.7774 times | Tue 30 June 2026 | 93.23 (0.5%) | 92.39 | 91.51 - 94.29 | 0.8899 times | Fri 29 May 2026 | 92.77 (1.6%) | 91.44 | 90.23 - 93.00 | 0.6054 times | Thu 30 April 2026 | 91.31 (5.73%) | 86.50 | 85.75 - 91.34 | 1.2487 times | Tue 31 March 2026 | 86.36 (-4.17%) | 89.68 | 84.45 - 90.47 | 0.8537 times | Fri 27 February 2026 | 90.12 (2.39%) | 87.75 | 87.75 - 91.02 | 1.1624 times | Fri 30 January 2026 | 88.02 (3.61%) | 85.14 | 84.98 - 88.02 | 1.4481 times | Wed 31 December 2025 | 84.95 (-0.29%) | 84.85 | 84.41 - 86.13 | 1.1082 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.764 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 95.93 |
| 12 day DMA | 96.51 |
| 20 day DMA | 96.86 |
| 35 day DMA | 96.8 |
| 50 day DMA | 96.16 |
| 100 day DMA | 94.24 |
| 150 day DMA | 92.31 |
| 200 day DMA | 90.86 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.03 | 96.19 | 96.29 |
| 12 day EMA | 96.4 | 96.52 | 96.62 |
| 20 day EMA | 96.56 | 96.65 | 96.72 |
| 35 day EMA | 96.29 | 96.32 | 96.34 |
| 50 day EMA | 95.95 | 95.96 | 95.96 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.93 | 96.09 | 96.35 |
| 12 day SMA | 96.51 | 96.63 | 96.74 |
| 20 day SMA | 96.86 | 96.95 | 97.06 |
| 35 day SMA | 96.8 | 96.78 | 96.76 |
| 50 day SMA | 96.16 | 96.14 | 96.1 |
| 100 day SMA | 94.24 | 94.19 | 94.13 |
| 150 day SMA | 92.31 | 92.28 | 92.24 |
| 200 day SMA | 90.86 | 90.81 | 90.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.