Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 91.38 and 92.66
| Daily Target 1 | 91 |
| Daily Target 2 | 91.76 |
| Daily Target 3 | 92.276666666667 |
| Daily Target 4 | 93.04 |
| Daily Target 5 | 93.56 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.53 (0.29%) | 92.56 | 91.51 - 92.79 | 0.7728 times | Mon 08 June 2026 | 92.26 (-0.19%) | 92.71 | 92.20 - 92.91 | 0.9795 times | Fri 05 June 2026 | 92.44 (-1.06%) | 93.21 | 92.40 - 93.26 | 0.8785 times | Thu 04 June 2026 | 93.43 (0.68%) | 92.83 | 92.83 - 93.46 | 1.9685 times | Wed 03 June 2026 | 92.80 (-0.42%) | 93.00 | 92.80 - 93.00 | 0.5764 times | Tue 02 June 2026 | 93.19 (0.69%) | 92.57 | 92.57 - 93.26 | 1.546 times | Mon 01 June 2026 | 92.55 (-0.24%) | 92.39 | 92.39 - 92.71 | 0.8778 times | Fri 29 May 2026 | 92.77 (0.04%) | 92.84 | 92.66 - 92.84 | 0.8533 times | Thu 28 May 2026 | 92.73 (0.17%) | 92.63 | 92.51 - 92.81 | 0.77 times | Wed 27 May 2026 | 92.57 (-0.14%) | 92.74 | 92.57 - 92.84 | 0.7773 times | Tue 26 May 2026 | 92.70 (-0.14%) | 92.92 | 92.63 - 93.00 | 1.2105 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 91.32 and 92.72
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 91.72 |
| Weekly Target 3 | 92.316666666667 |
| Weekly Target 4 | 93.12 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.53 (0.1%) | 92.71 | 91.51 - 92.91 | 0.3098 times | Fri 05 June 2026 | 92.44 (-0.36%) | 92.39 | 92.39 - 93.46 | 1.0339 times | Fri 29 May 2026 | 92.77 (-0.06%) | 92.92 | 92.51 - 93.00 | 0.6385 times | Fri 22 May 2026 | 92.83 (1.63%) | 91.43 | 91.34 - 93.00 | 0.4974 times | Fri 15 May 2026 | 91.34 (0.37%) | 91.01 | 90.74 - 92.36 | 0.7319 times | Fri 08 May 2026 | 91.00 (-0.6%) | 91.50 | 90.82 - 91.70 | 0.5832 times | Wed 06 May 2026 | 91.55 (0.64%) | 90.67 | 90.23 - 91.70 | 0.6077 times | Fri 01 May 2026 | 90.97 (0.81%) | 90.03 | 89.79 - 91.57 | 2.3961 times | Fri 24 April 2026 | 90.24 (-0.33%) | 90.55 | 89.89 - 90.79 | 0.9628 times | Fri 17 April 2026 | 90.54 (2.26%) | 88.36 | 88.12 - 90.88 | 2.2386 times | Fri 10 April 2026 | 88.54 (2.36%) | 86.50 | 86.48 - 89.18 | 0.8959 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 92.02 and 93.97
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 91.54 |
| Monthly Target 3 | 92.5 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 94.45 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.53 (-0.26%) | 92.39 | 91.51 - 93.46 | 0.2222 times | Fri 29 May 2026 | 92.77 (1.6%) | 91.44 | 90.23 - 93.00 | 0.5356 times | Thu 30 April 2026 | 91.31 (5.73%) | 86.50 | 85.75 - 91.34 | 1.1047 times | Tue 31 March 2026 | 86.36 (-4.17%) | 89.68 | 84.45 - 90.47 | 0.7553 times | Fri 27 February 2026 | 90.12 (2.39%) | 87.75 | 87.75 - 91.02 | 1.0283 times | Fri 30 January 2026 | 88.02 (3.61%) | 85.14 | 84.98 - 88.02 | 1.2811 times | Wed 31 December 2025 | 84.95 (-0.29%) | 84.85 | 84.41 - 86.13 | 0.9804 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.6759 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 1.3408 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 2.0759 times | Fri 29 August 2025 | 82.86 (3.06%) | 80.15 | 79.51 - 83.30 | 0.9495 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 92.73 |
| 20 day DMA | 92.35 |
| 35 day DMA | 91.65 |
| 50 day DMA | 90.71 |
| 100 day DMA | 89.47 |
| 150 day DMA | 87.95 |
| 200 day DMA | 86.83 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.6 | 92.63 | 92.82 |
| 12 day EMA | 92.53 | 92.53 | 92.58 |
| 20 day EMA | 92.22 | 92.19 | 92.18 |
| 35 day EMA | 91.37 | 91.3 | 91.24 |
| 50 day EMA | 90.48 | 90.4 | 90.32 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 92.82 | 92.88 |
| 12 day SMA | 92.73 | 92.71 | 92.7 |
| 20 day SMA | 92.35 | 92.27 | 92.21 |
| 35 day SMA | 91.65 | 91.58 | 91.53 |
| 50 day SMA | 90.71 | 90.56 | 90.4 |
| 100 day SMA | 89.47 | 89.42 | 89.37 |
| 150 day SMA | 87.95 | 87.89 | 87.83 |
| 200 day SMA | 86.83 | 86.78 | 86.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.