Login or Join
HomepageTotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend
Strong Daily Stock price targets for TotalDividend DTD are 90.24 and 91.18
| Daily Target 1 | 89.51 |
| Daily Target 2 | 90.03 |
| Daily Target 3 | 90.453333333333 |
| Daily Target 4 | 90.97 |
| Daily Target 5 | 91.39 |
Daily price and volume Total Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.54 (0.82%) | 89.94 | 89.94 - 90.88 | 0.7449 times | Thu 16 April 2026 | 89.80 (0.38%) | 89.44 | 89.44 - 89.80 | 0.6617 times | Wed 15 April 2026 | 89.46 (0.11%) | 89.45 | 89.15 - 89.61 | 3.5086 times | Tue 14 April 2026 | 89.36 (0.42%) | 88.92 | 88.80 - 89.45 | 1.5479 times | Mon 13 April 2026 | 88.99 (0.51%) | 88.36 | 88.12 - 88.99 | 0.6786 times | Fri 10 April 2026 | 88.54 (-0.47%) | 89.08 | 88.44 - 89.08 | 0.814 times | Thu 09 April 2026 | 88.96 (0.47%) | 88.30 | 88.30 - 89.18 | 0.431 times | Wed 08 April 2026 | 88.54 (1.9%) | 88.09 | 87.92 - 88.58 | 0.6981 times | Tue 07 April 2026 | 86.89 (-0.01%) | 86.73 | 86.48 - 86.89 | 0.6045 times | Mon 06 April 2026 | 86.90 (0.46%) | 86.50 | 86.50 - 86.90 | 0.3106 times | Thu 02 April 2026 | 86.50 (0.1%) | 85.87 | 85.75 - 86.66 | 0.4424 times |
Weekly price and charts TotalDividend
Strong weekly Stock price targets for TotalDividend DTD are 89.33 and 92.09
| Weekly Target 1 | 87.09 |
| Weekly Target 2 | 88.81 |
| Weekly Target 3 | 89.846666666667 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 92.61 |
Weekly price and volumes for Total Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.54 (2.26%) | 88.36 | 88.12 - 90.88 | 1.8939 times | Fri 10 April 2026 | 88.54 (2.36%) | 86.50 | 86.48 - 89.18 | 0.758 times | Thu 02 April 2026 | 86.50 (2.15%) | 85.46 | 84.45 - 86.70 | 0.6413 times | Fri 27 March 2026 | 84.68 (-0.39%) | 86.13 | 84.63 - 86.83 | 0.7272 times | Fri 20 March 2026 | 85.01 (-1.94%) | 87.33 | 84.84 - 87.92 | 0.5248 times | Fri 13 March 2026 | 86.69 (-1.4%) | 87.07 | 86.55 - 88.72 | 0.8937 times | Fri 06 March 2026 | 87.92 (-2.44%) | 89.68 | 87.30 - 90.47 | 1.3909 times | Fri 27 February 2026 | 90.12 (-0.35%) | 90.30 | 89.55 - 90.48 | 1.3757 times | Fri 20 February 2026 | 90.44 (0.53%) | 90.10 | 89.49 - 90.46 | 1.5803 times | Fri 13 February 2026 | 89.96 (0%) | 89.56 | 89.53 - 90.35 | 0.2141 times | Fri 13 February 2026 | 89.96 (-0.39%) | 90.06 | 89.53 - 91.02 | 1.1012 times |
Monthly price and charts TotalDividend
Strong monthly Stock price targets for TotalDividend DTD are 88.15 and 93.28
| Monthly Target 1 | 83.93 |
| Monthly Target 2 | 87.23 |
| Monthly Target 3 | 89.056666666667 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Total Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.54 (4.84%) | 86.50 | 85.75 - 90.88 | 0.5333 times | Tue 31 March 2026 | 86.36 (-4.17%) | 89.68 | 84.45 - 90.47 | 0.6953 times | Fri 27 February 2026 | 90.12 (2.39%) | 87.75 | 87.75 - 91.02 | 0.9466 times | Fri 30 January 2026 | 88.02 (3.61%) | 85.14 | 84.98 - 88.02 | 1.1793 times | Wed 31 December 2025 | 84.95 (-0.29%) | 84.85 | 84.41 - 86.13 | 0.9025 times | Fri 28 November 2025 | 85.20 (1.95%) | 82.79 | 82.40 - 85.24 | 0.6222 times | Fri 31 October 2025 | 83.57 (-0.51%) | 83.88 | 82.14 - 85.00 | 1.2342 times | Tue 30 September 2025 | 84.00 (1.38%) | 82.37 | 82.02 - 84.30 | 1.9109 times | Fri 29 August 2025 | 82.86 (3.06%) | 80.15 | 79.51 - 83.30 | 0.8741 times | Thu 31 July 2025 | 80.40 (1.11%) | 79.40 | 79.40 - 81.76 | 1.1018 times | Mon 30 June 2025 | 79.52 (3.07%) | 76.92 | 76.55 - 79.52 | 0.8212 times |
Indicator Analysis of TotalDividend
Please login to view indicator analysis. or View indicator analysis of TotalDividend DTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 88.41 |
| 20 day DMA | 87.29 |
| 35 day DMA | 87.73 |
| 50 day DMA | 88.42 |
| 100 day DMA | 87.19 |
| 150 day DMA | 86.02 |
| 200 day DMA | 84.89 |
EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.67 | 89.23 | 88.95 |
| 12 day EMA | 88.7 | 88.36 | 88.1 |
| 20 day EMA | 88.21 | 87.97 | 87.78 |
| 35 day EMA | 88.23 | 88.09 | 87.99 |
| 50 day EMA | 88.53 | 88.45 | 88.4 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 89.23 | 89.06 |
| 12 day SMA | 88.41 | 88.06 | 87.64 |
| 20 day SMA | 87.29 | 87.07 | 86.95 |
| 35 day SMA | 87.73 | 87.73 | 87.73 |
| 50 day SMA | 88.42 | 88.39 | 88.37 |
| 100 day SMA | 87.19 | 87.11 | 87.04 |
| 150 day SMA | 86.02 | 85.96 | 85.92 |
| 200 day SMA | 84.89 | 84.83 | 84.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.