TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend Strong Daily Stock price targets for TotalDividend DTD are 70.87 and 71.07 | Daily Target 1 | 70.71 | | Daily Target 2 | 70.83 | | Daily Target 3 | 70.91 | | Daily Target 4 | 71.03 | | Daily Target 5 | 71.11 |
Daily price and volume Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
70.95 (0.17%) |
70.83 |
70.79 - 70.99 |
0.7923 times |
Thu 16 May 2024 |
70.83 (-0.13%) |
70.96 |
70.83 - 71.10 |
1.4125 times |
Wed 15 May 2024 |
70.92 (0.95%) |
70.57 |
70.56 - 70.92 |
1.1272 times |
Tue 14 May 2024 |
70.25 (0.4%) |
70.00 |
69.89 - 70.26 |
1.0577 times |
Mon 13 May 2024 |
69.97 (0.06%) |
70.30 |
69.91 - 70.30 |
0.7818 times |
Fri 10 May 2024 |
69.93 (0.19%) |
69.98 |
69.88 - 70.06 |
0.8343 times |
Thu 09 May 2024 |
69.80 (0.68%) |
69.35 |
69.35 - 69.80 |
1.2416 times |
Wed 08 May 2024 |
69.33 (0.2%) |
68.97 |
68.97 - 69.34 |
1.0642 times |
Tue 07 May 2024 |
69.19 (0.41%) |
69.17 |
69.13 - 69.34 |
0.6964 times |
Mon 06 May 2024 |
68.91 (0.6%) |
68.78 |
68.72 - 68.94 |
0.992 times |
Fri 03 May 2024 |
68.50 (0.93%) |
68.57 |
68.18 - 68.58 |
1.2613 times |
Weekly price and charts TotalDividend Strong weekly Stock price targets for TotalDividend DTD are 70.42 and 71.63 | Weekly Target 1 | 69.44 | | Weekly Target 2 | 70.19 | | Weekly Target 3 | 70.646666666667 | | Weekly Target 4 | 71.4 | | Weekly Target 5 | 71.86 |
Weekly price and volumes for Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
70.95 (1.46%) |
70.30 |
69.89 - 71.10 |
0.8398 times |
Fri 10 May 2024 |
69.93 (2.09%) |
68.78 |
68.72 - 70.06 |
0.7841 times |
Fri 03 May 2024 |
68.50 (0.28%) |
68.51 |
67.45 - 68.66 |
0.751 times |
Fri 26 April 2024 |
68.31 (1.16%) |
67.67 |
67.50 - 68.71 |
0.8203 times |
Fri 19 April 2024 |
67.53 (-0.76%) |
68.57 |
67.05 - 68.70 |
0.6945 times |
Fri 12 April 2024 |
68.05 (-2.28%) |
69.64 |
67.90 - 69.90 |
0.8129 times |
Fri 05 April 2024 |
69.64 (-1.53%) |
70.75 |
69.07 - 70.75 |
1.3633 times |
Thu 28 March 2024 |
70.72 (1.06%) |
69.89 |
69.52 - 70.84 |
2.0066 times |
Fri 22 March 2024 |
69.98 (1.76%) |
69.07 |
68.93 - 70.55 |
1.1372 times |
Fri 15 March 2024 |
68.77 (0%) |
68.70 |
68.49 - 69.52 |
0.7905 times |
Fri 08 March 2024 |
68.77 (0.67%) |
68.19 |
68.04 - 69.27 |
1.7569 times |
Monthly price and charts TotalDividend Strong monthly Stock price targets for TotalDividend DTD are 69.2 and 72.85 | Monthly Target 1 | 66.18 | | Monthly Target 2 | 68.57 | | Monthly Target 3 | 69.833333333333 | | Monthly Target 4 | 72.22 | | Monthly Target 5 | 73.48 |
Monthly price and volumes Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
70.95 (4.66%) |
67.54 |
67.45 - 71.10 |
0.2993 times |
Tue 30 April 2024 |
67.79 (-4.14%) |
70.75 |
67.05 - 70.75 |
0.5689 times |
Thu 28 March 2024 |
70.72 (4.09%) |
68.00 |
67.83 - 70.84 |
0.8451 times |
Thu 29 February 2024 |
67.94 (3.22%) |
65.84 |
65.57 - 68.10 |
0.6558 times |
Wed 31 January 2024 |
65.82 (0.67%) |
65.00 |
64.28 - 66.70 |
1.1572 times |
Fri 29 December 2023 |
65.38 (4.78%) |
62.41 |
62.41 - 65.59 |
0.8966 times |
Thu 30 November 2023 |
62.40 (6.58%) |
58.61 |
58.45 - 62.44 |
2.0872 times |
Tue 31 October 2023 |
58.55 (-2.69%) |
60.01 |
57.39 - 61.12 |
1.5985 times |
Fri 29 September 2023 |
60.17 (-4.17%) |
63.08 |
59.75 - 63.18 |
0.9646 times |
Thu 31 August 2023 |
62.79 (-2.14%) |
64.11 |
61.38 - 64.23 |
0.9267 times |
Mon 31 July 2023 |
64.16 (3.33%) |
62.02 |
61.15 - 64.55 |
1.0134 times |
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value | | 5 day DMA | 70.58 | | 12 day DMA | 69.7 | | 20 day DMA | 69.11 | | 35 day DMA | 68.95 | | 50 day DMA | 69.13 | | 100 day DMA | 67.75 | | 150 day DMA | 65.76 | | 200 day DMA | 64.7 | EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.58 | 70.4 | 70.19 | | 12 day EMA | 69.91 | 69.72 | 69.52 | | 20 day EMA | 69.5 | 69.35 | 69.19 | | 35 day EMA | 69.31 | 69.21 | 69.11 | | 50 day EMA | 69.22 | 69.15 | 69.08 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.58 | 70.38 | 70.17 | | 12 day SMA | 69.7 | 69.41 | 69.16 | | 20 day SMA | 69.11 | 68.94 | 68.76 | | 35 day SMA | 68.95 | 68.94 | 68.93 | | 50 day SMA | 69.13 | 69.09 | 69.05 | | 100 day SMA | 67.75 | 67.7 | 67.65 | | 150 day SMA | 65.76 | 65.69 | 65.62 | | 200 day SMA | 64.7 | 64.66 | 64.63 |
|
|
