TotalDividend DTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Dividend DTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalDividend Strong Daily Stock price targets for TotalDividend DTD are 72.35 and 73.17 | Daily Target 1 | 72.15 | | Daily Target 2 | 72.55 | | Daily Target 3 | 72.966666666667 | | Daily Target 4 | 73.37 | | Daily Target 5 | 73.79 |
Daily price and volume Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
72.96 (1.26%) |
72.98 |
72.56 - 73.38 |
1.3298 times |
Fri 11 April 2025 |
72.05 (1.29%) |
70.90 |
70.64 - 72.32 |
0.3469 times |
Thu 10 April 2025 |
71.13 (-2.49%) |
71.96 |
69.62 - 71.96 |
1.1772 times |
Wed 09 April 2025 |
72.95 (6.57%) |
67.73 |
67.09 - 73.32 |
1.9195 times |
Tue 08 April 2025 |
68.45 (-1.57%) |
71.36 |
67.64 - 71.52 |
1.0615 times |
Mon 07 April 2025 |
69.54 (-0.93%) |
68.12 |
67.18 - 71.45 |
1.568 times |
Fri 04 April 2025 |
70.19 (-5.58%) |
72.76 |
70.12 - 72.76 |
0.9343 times |
Thu 03 April 2025 |
74.34 (-3.83%) |
75.41 |
74.29 - 75.55 |
0.7262 times |
Wed 02 April 2025 |
77.30 (0.61%) |
76.49 |
76.41 - 77.30 |
0.3908 times |
Tue 01 April 2025 |
76.83 (-0.16%) |
76.74 |
76.30 - 77.14 |
0.5458 times |
Mon 31 March 2025 |
76.95 (0.89%) |
75.76 |
75.76 - 77.20 |
0.5435 times |
Weekly price and charts TotalDividend Strong weekly Stock price targets for TotalDividend DTD are 72.35 and 73.17 | Weekly Target 1 | 72.15 | | Weekly Target 2 | 72.55 | | Weekly Target 3 | 72.966666666667 | | Weekly Target 4 | 73.37 | | Weekly Target 5 | 73.79 |
Weekly price and volumes for Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
72.96 (1.26%) |
72.98 |
72.56 - 73.38 |
0.4086 times |
Fri 11 April 2025 |
72.05 (2.65%) |
68.12 |
67.09 - 73.32 |
1.8661 times |
Fri 04 April 2025 |
70.19 (-7.97%) |
75.76 |
70.12 - 77.30 |
0.965 times |
Fri 28 March 2025 |
76.27 (-0.29%) |
77.09 |
76.09 - 77.58 |
0.4179 times |
Fri 21 March 2025 |
76.49 (0.59%) |
75.93 |
75.93 - 77.27 |
1.0056 times |
Fri 14 March 2025 |
76.04 (-2.44%) |
77.16 |
74.65 - 77.73 |
0.9899 times |
Fri 07 March 2025 |
77.94 (-1.96%) |
79.60 |
76.86 - 79.91 |
2.0053 times |
Fri 28 February 2025 |
79.50 (0.38%) |
79.34 |
78.32 - 79.66 |
1.0859 times |
Fri 21 February 2025 |
79.20 (-0.05%) |
79.26 |
79.10 - 80.00 |
0.7042 times |
Fri 14 February 2025 |
79.24 (1.12%) |
78.82 |
78.40 - 79.66 |
0.5515 times |
Fri 07 February 2025 |
78.36 (0.01%) |
77.39 |
77.23 - 79.06 |
0.7661 times |
Monthly price and charts TotalDividend Strong monthly Stock price targets for TotalDividend DTD are 64.92 and 75.13 | Monthly Target 1 | 62.24 | | Monthly Target 2 | 67.6 | | Monthly Target 3 | 72.45 | | Monthly Target 4 | 77.81 | | Monthly Target 5 | 82.66 |
Monthly price and volumes Total Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
72.96 (-5.19%) |
76.74 |
67.09 - 77.30 |
0.7592 times |
Mon 31 March 2025 |
76.95 (-3.21%) |
79.60 |
74.65 - 79.91 |
1.1329 times |
Fri 28 February 2025 |
79.50 (1.47%) |
77.39 |
77.23 - 80.00 |
0.7678 times |
Fri 31 January 2025 |
78.35 (3.28%) |
76.28 |
74.65 - 79.12 |
1.3165 times |
Tue 31 December 2024 |
75.86 (-5.45%) |
80.30 |
75.25 - 80.30 |
1.7695 times |
Tue 26 November 2024 |
80.23 (5.08%) |
76.63 |
75.99 - 80.47 |
0.9969 times |
Thu 31 October 2024 |
76.35 (-0.43%) |
76.52 |
75.82 - 78.57 |
0.7446 times |
Mon 30 September 2024 |
76.68 (1.24%) |
75.31 |
72.62 - 76.68 |
0.989 times |
Fri 30 August 2024 |
75.74 (2.71%) |
73.88 |
69.85 - 75.74 |
0.6591 times |
Wed 31 July 2024 |
73.74 (4.11%) |
71.05 |
70.59 - 74.21 |
0.8645 times |
Fri 28 June 2024 |
70.83 (0.9%) |
70.23 |
69.45 - 71.71 |
1.0448 times |
DMA SMA EMA moving averages of Total Dividend DTD
DMA (daily moving average) of Total Dividend DTD
| DMA period | DMA value | | 5 day DMA | 71.51 | | 12 day DMA | 73.25 | | 20 day DMA | 74.66 | | 35 day DMA | 76.01 | | 50 day DMA | 76.88 | | 100 day DMA | 77.29 | | 150 day DMA | 77.01 | | 200 day DMA | 75.91 | EMA (exponential moving average) of Total Dividend DTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.15 | 71.74 | 71.58 | | 12 day EMA | 73 | 73.01 | 73.19 | | 20 day EMA | 74.04 | 74.15 | 74.37 | | 35 day EMA | 75.36 | 75.5 | 75.7 | | 50 day EMA | 76.49 | 76.63 | 76.82 |
SMA (simple moving average) of Total Dividend DTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.51 | 70.82 | 70.45 | | 12 day SMA | 73.25 | 73.6 | 74.05 | | 20 day SMA | 74.66 | 74.76 | 74.93 | | 35 day SMA | 76.01 | 76.21 | 76.43 | | 50 day SMA | 76.88 | 76.99 | 77.12 | | 100 day SMA | 77.29 | 77.36 | 77.43 | | 150 day SMA | 77.01 | 77.03 | 77.05 | | 200 day SMA | 75.91 | 75.91 | 75.9 |
|
|
