HooperHolmes HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooper Holmes HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HooperHolmes

Strong Daily Stock price targets for HooperHolmes HH are 24.85 and 24.86

Daily Target 124.84
Daily Target 224.84
Daily Target 324.846666666667
Daily Target 424.85
Daily Target 524.86

Daily price and volume Hooper Holmes

Date Closing Open Range Volume
Tue 20 October 2026 24.85 (-0.48%) 24.84 24.84 - 24.85 0.0598 times
Mon 19 October 2026 24.97 (-0.12%) 24.91 24.91 - 24.91 0 times
Fri 16 October 2026 25.00 (3372.22%) 24.98 24.97 - 25.02 0.4458 times
Mon 01 May 2017 0.72 (-4%) 0.76 0.70 - 0.76 0.913 times
Fri 28 April 2017 0.75 (2.74%) 0.73 0.73 - 0.76 0.6452 times
Thu 27 April 2017 0.73 (-5.19%) 0.77 0.73 - 0.77 0.9073 times
Wed 26 April 2017 0.77 (-2.53%) 0.79 0.74 - 0.80 0.6238 times
Tue 25 April 2017 0.79 (3.95%) 0.75 0.74 - 0.85 1.0426 times
Mon 24 April 2017 0.76 (5.56%) 0.75 0.72 - 0.77 1.6949 times
Fri 21 April 2017 0.72 (-21.74%) 0.77 0.66 - 0.82 3.6676 times
Thu 20 April 2017 0.92 (1.1%) 0.89 0.87 - 0.97 0.6409 times

Daily chart HooperHolmes

Weekly price and charts HooperHolmes

Strong weekly Stock price targets for HooperHolmes HH are 24.81 and 24.88

Weekly Target 124.8
Weekly Target 224.82
Weekly Target 324.866666666667
Weekly Target 424.89
Weekly Target 524.94

Weekly price and volumes for Hooper Holmes

Date Closing Open Range Volume
Tue 20 October 2026 24.85 (-0.6%) 24.91 24.84 - 24.91 0.0245 times
Fri 16 October 2026 25.00 (3233.33%) 0.76 0.70 - 25.02 0.5557 times
Fri 28 April 2017 0.75 (4.17%) 0.75 0.72 - 0.85 2.0096 times
Fri 21 April 2017 0.72 (-11.11%) 0.98 0.66 - 0.98 2.8512 times
Thu 13 April 2017 0.81 (-4.71%) 0.85 0.73 - 0.89 0.3064 times
Fri 07 April 2017 0.85 (2.41%) 0.88 0.84 - 0.88 0.2551 times
Fri 30 December 2016 0.83 (-8.79%) 0.88 0.81 - 0.92 0.3541 times
Fri 23 December 2016 0.91 (7.06%) 0.86 0.81 - 0.96 1.1923 times
Fri 16 December 2016 0.85 (2.41%) 0.88 0.80 - 1.05 2.3363 times
Tue 06 December 2016 0.83 (7.79%) 0.80 0.80 - 0.85 0.1147 times
Fri 02 December 2016 0.77 (-6.1%) 0.83 0.77 - 0.85 0.6256 times

weekly chart HooperHolmes

Monthly price and charts HooperHolmes

Strong monthly Stock price targets for HooperHolmes HH are 24.76 and 24.94

Monthly Target 124.72
Monthly Target 224.79
Monthly Target 324.903333333333
Monthly Target 424.97
Monthly Target 525.08

Monthly price and volumes Hooper Holmes

Date Closing Open Range Volume
Tue 20 October 2026 24.85 (3351.39%) 24.98 24.84 - 25.02 0.0321 times
Mon 01 May 2017 0.72 (-4%) 0.76 0.70 - 0.76 0.058 times
Fri 28 April 2017 0.75 (-9.64%) 0.88 0.66 - 0.98 0.8422 times
Fri 30 December 2016 0.83 (3.75%) 0.79 0.77 - 1.05 0.6556 times
Wed 30 November 2016 0.80 (-13.04%) 0.92 0.73 - 1.21 1.6202 times
Mon 31 October 2016 0.92 (-26.98%) 1.27 0.90 - 1.36 2.1159 times
Fri 30 September 2016 1.26 (-16.56%) 1.48 1.23 - 1.83 1.5323 times
Wed 31 August 2016 1.51 (0%) 1.67 1.42 - 1.85 1.1437 times
Thu 22 October 2026 (0%) - 0 times

monthly chart HooperHolmes

DMA SMA EMA moving averages of Hooper Holmes HH

DMA (daily moving average) of Hooper Holmes HH

DMA period DMA value
5 day DMA 15.26
12 day DMA 6.82
20 day DMA 4.43
35 day DMA 2.91
50 day DMA 2.29
100 day DMA 1.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Hooper Holmes HH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7614.218.83
12 day EMA10.37.664.51
20 day EMA7.055.183.1
35 day EMA4.623.432.16
50 day EMA3.572.71.79

SMA (simple moving average) of Hooper Holmes HH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2610.435.59
12 day SMA6.824.832.82
20 day SMA4.433.232.03
35 day SMA2.912.221.53
50 day SMA2.291.811.32
100 day SMA1.751.521.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme