Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 50.48 and 51.02
| Daily Target 1 | 50.39 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 50.926666666667 |
| Daily Target 4 | 51.11 |
| Daily Target 5 | 51.47 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.76 (-0.63%) | 51.28 | 50.74 - 51.28 | 1.4837 times | Thu 29 October 2026 | 51.08 (1.61%) | 50.75 | 50.75 - 51.08 | 0.5629 times | Wed 28 October 2026 | 50.27 (-0.89%) | 50.44 | 50.06 - 50.44 | 0.6102 times | Tue 27 October 2026 | 50.72 (-0.39%) | 50.78 | 50.65 - 50.80 | 0.7283 times | Mon 26 October 2026 | 50.92 (0.49%) | 50.59 | 50.59 - 51.22 | 0.2029 times | Fri 23 October 2026 | 50.67 (-0.1%) | 50.39 | 50.36 - 50.67 | 0.6577 times | Thu 22 October 2026 | 50.72 (2.55%) | 50.24 | 50.24 - 50.72 | 2.987 times | Wed 21 October 2026 | 49.46 (-0.64%) | 49.73 | 49.36 - 49.73 | 0.9973 times | Tue 20 October 2026 | 49.78 (1.55%) | 49.07 | 49.07 - 49.83 | 0.4981 times | Mon 19 October 2026 | 49.02 (-1.05%) | 49.42 | 48.97 - 49.42 | 1.2718 times | Fri 16 October 2026 | 49.54 (0.39%) | 49.64 | 49.40 - 49.86 | 0.7379 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 50.41 and 51.63
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.76 (0.18%) | 50.59 | 50.06 - 51.28 | 0.3868 times | Fri 23 October 2026 | 50.67 (2.28%) | 49.42 | 48.97 - 50.72 | 0.6911 times | Fri 16 October 2026 | 49.54 (1.23%) | 48.73 | 48.56 - 49.86 | 0.5118 times | Fri 09 October 2026 | 48.94 (-1.35%) | 49.58 | 48.62 - 49.68 | 0.4963 times | Fri 02 October 2026 | 49.61 (-0.8%) | 49.84 | 48.43 - 49.87 | 2.2861 times | Fri 25 September 2026 | 50.01 (-1.96%) | 50.85 | 49.60 - 50.85 | 1.4174 times | Fri 18 September 2026 | 51.01 (-1.68%) | 51.81 | 50.72 - 52.13 | 0.3579 times | Fri 11 September 2026 | 51.88 (-1.8%) | 52.58 | 51.69 - 52.65 | 0.3389 times | Fri 04 September 2026 | 52.83 (0.13%) | 52.58 | 51.76 - 53.01 | 0.4911 times | Fri 28 August 2026 | 52.76 (-0.38%) | 53.05 | 52.63 - 53.40 | 3.0226 times | Fri 21 August 2026 | 52.96 (-1.71%) | 53.84 | 52.89 - 53.84 | 0.2966 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 49.6 and 52.45
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 50.156666666667 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.76 (3.72%) | 48.75 | 48.43 - 51.28 | 0.6406 times | Wed 30 September 2026 | 48.94 (-6.37%) | 52.00 | 48.83 - 53.01 | 1.3479 times | Mon 31 August 2026 | 52.27 (-2.59%) | 54.14 | 52.27 - 54.41 | 1.1742 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.25 | 51.93 - 54.55 | 0.9922 times | Tue 30 June 2026 | 52.55 (5.56%) | 49.29 | 48.86 - 52.80 | 0.5791 times | Fri 29 May 2026 | 49.78 (0%) | 49.89 | 48.55 - 50.52 | 1.3962 times | Thu 30 April 2026 | 49.78 (5.47%) | 47.36 | 47.33 - 50.40 | 0.7739 times | Tue 31 March 2026 | 47.20 (-4.28%) | 48.83 | 46.31 - 49.80 | 0.9312 times | Fri 27 February 2026 | 49.31 (2.2%) | 48.26 | 48.26 - 50.30 | 1.3224 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.8424 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 1.0648 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 50.19 |
| 20 day DMA | 49.73 |
| 35 day DMA | 49.96 |
| 50 day DMA | 50.73 |
| 100 day DMA | 51.81 |
| 150 day DMA | 51.05 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.64 | 50.42 |
| 12 day EMA | 50.31 | 50.23 | 50.08 |
| 20 day EMA | 50.18 | 50.12 | 50.02 |
| 35 day EMA | 50.51 | 50.49 | 50.46 |
| 50 day EMA | 50.95 | 50.96 | 50.96 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.73 | 50.66 |
| 12 day SMA | 50.19 | 50.02 | 49.86 |
| 20 day SMA | 49.73 | 49.67 | 49.57 |
| 35 day SMA | 49.96 | 49.99 | 50.01 |
| 50 day SMA | 50.73 | 50.78 | 50.82 |
| 100 day SMA | 51.81 | 51.81 | 51.81 |
| 150 day SMA | 51.05 | 51.03 | 51 |
| 200 day SMA | 50.42 | 50.41 | 50.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.