PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XSLV are 44.82 and 45.21 | Daily Target 1 | 44.53 | | Daily Target 2 | 44.72 | | Daily Target 3 | 44.923333333333 | | Daily Target 4 | 45.11 | | Daily Target 5 | 45.31 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.90 (0.18%) |
44.74 |
44.74 - 45.13 |
0.3739 times |
Wed 29 October 2025 |
44.82 (-1.84%) |
45.49 |
44.57 - 45.57 |
0.9348 times |
Tue 28 October 2025 |
45.66 (-0.72%) |
45.79 |
45.45 - 45.79 |
0.7785 times |
Mon 27 October 2025 |
45.99 (-0.73%) |
46.23 |
45.94 - 46.24 |
0.5959 times |
Fri 24 October 2025 |
46.33 (0.61%) |
46.08 |
46.08 - 46.34 |
4.8087 times |
Thu 23 October 2025 |
46.05 (-0.6%) |
46.23 |
45.77 - 46.23 |
0.4912 times |
Wed 22 October 2025 |
46.33 (0.48%) |
46.06 |
46.06 - 46.35 |
0.5964 times |
Tue 21 October 2025 |
46.11 (0.26%) |
45.95 |
45.86 - 46.29 |
0.4323 times |
Mon 20 October 2025 |
45.99 (0.94%) |
45.84 |
45.67 - 45.99 |
0.3042 times |
Fri 17 October 2025 |
45.56 (0.75%) |
45.21 |
45.21 - 45.58 |
0.6841 times |
Thu 16 October 2025 |
45.22 (-1.24%) |
45.00 |
45.00 - 45.78 |
0.8062 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XSLV are 43.9 and 45.57 | Weekly Target 1 | 43.57 | | Weekly Target 2 | 44.23 | | Weekly Target 3 | 45.236666666667 | | Weekly Target 4 | 45.9 | | Weekly Target 5 | 46.91 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.90 (-3.09%) |
46.23 |
44.57 - 46.24 |
0.8223 times |
Fri 24 October 2025 |
46.33 (1.69%) |
45.84 |
45.67 - 46.35 |
2.0327 times |
Fri 17 October 2025 |
45.56 (1.47%) |
45.24 |
44.90 - 46.11 |
1.1335 times |
Fri 10 October 2025 |
44.90 (-2.98%) |
46.51 |
44.90 - 46.51 |
0.8639 times |
Fri 03 October 2025 |
46.28 (-0.15%) |
46.23 |
45.86 - 46.66 |
0.7644 times |
Fri 26 September 2025 |
46.35 (-1.34%) |
46.61 |
45.96 - 46.91 |
1.3071 times |
Fri 19 September 2025 |
46.98 (-0.74%) |
47.45 |
46.70 - 47.78 |
1.3805 times |
Fri 12 September 2025 |
47.33 (-1.11%) |
47.80 |
47.01 - 47.88 |
0.8684 times |
Fri 05 September 2025 |
47.86 (0.59%) |
47.43 |
46.95 - 48.25 |
0.7323 times |
Fri 29 August 2025 |
47.58 (0%) |
47.44 |
47.44 - 47.68 |
0.0949 times |
Fri 29 August 2025 |
47.58 (-0.65%) |
47.75 |
47.24 - 47.79 |
0.983 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XSLV are 43.69 and 45.78 | Monthly Target 1 | 43.29 | | Monthly Target 2 | 44.09 | | Monthly Target 3 | 45.376666666667 | | Monthly Target 4 | 46.18 | | Monthly Target 5 | 47.47 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.90 (-3.04%) |
46.26 |
44.57 - 46.66 |
0.718 times |
Tue 30 September 2025 |
46.31 (-2.67%) |
47.43 |
45.96 - 48.25 |
0.6517 times |
Fri 29 August 2025 |
47.58 (5.8%) |
44.88 |
44.51 - 47.97 |
0.795 times |
Thu 31 July 2025 |
44.97 (-1.27%) |
45.52 |
44.95 - 46.86 |
1.264 times |
Mon 30 June 2025 |
45.55 (-0.52%) |
45.63 |
44.74 - 46.51 |
1.0171 times |
Fri 30 May 2025 |
45.79 (2.39%) |
44.67 |
44.42 - 46.60 |
0.9463 times |
Wed 30 April 2025 |
44.72 (-3.16%) |
46.03 |
40.94 - 46.77 |
1.9354 times |
Mon 31 March 2025 |
46.18 (-2.84%) |
47.39 |
45.03 - 47.65 |
0.8309 times |
Fri 28 February 2025 |
47.53 (-0.34%) |
46.93 |
46.81 - 48.14 |
0.8173 times |
Fri 31 January 2025 |
47.69 (1%) |
47.58 |
45.23 - 48.34 |
1.0244 times |
Tue 31 December 2024 |
47.22 (-7.39%) |
51.09 |
46.60 - 51.09 |
0.4482 times |
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value | | 5 day DMA | 45.54 | | 12 day DMA | 45.73 | | 20 day DMA | 45.7 | | 35 day DMA | 46.1 | | 50 day DMA | 46.53 | | 100 day DMA | 46.21 | | 150 day DMA | 45.73 | | 200 day DMA | 46.06 | EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.35 | 45.57 | 45.94 | | 12 day EMA | 45.62 | 45.75 | 45.92 | | 20 day EMA | 45.79 | 45.88 | 45.99 | | 35 day EMA | 46.08 | 46.15 | 46.23 | | 50 day EMA | 46.41 | 46.47 | 46.54 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.54 | 45.77 | 46.07 | | 12 day SMA | 45.73 | 45.8 | 45.83 | | 20 day SMA | 45.7 | 45.76 | 45.84 | | 35 day SMA | 46.1 | 46.18 | 46.24 | | 50 day SMA | 46.53 | 46.56 | 46.59 | | 100 day SMA | 46.21 | 46.21 | 46.22 | | 150 day SMA | 45.73 | 45.74 | 45.75 | | 200 day SMA | 46.06 | 46.06 | 46.07 |
|
|
