Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 49.66 and 50.07
| Daily Target 1 | 49.33 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 49.74 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.15 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.81 (0.06%) | 49.74 | 49.50 - 49.91 | 0.6302 times | Thu 19 February 2026 | 49.78 (-0.18%) | 49.57 | 49.52 - 49.78 | 0.4699 times | Wed 18 February 2026 | 49.87 (-0.46%) | 50.00 | 49.67 - 50.05 | 1.0293 times | Tue 17 February 2026 | 50.10 (0.34%) | 50.03 | 49.97 - 50.25 | 1.6145 times | Fri 13 February 2026 | 49.93 (0%) | 49.81 | 49.64 - 50.07 | 0.7393 times | Fri 13 February 2026 | 49.93 (0.93%) | 49.81 | 49.64 - 50.07 | 0.7384 times | Thu 12 February 2026 | 49.47 (-0.7%) | 50.14 | 49.35 - 50.14 | 1.078 times | Wed 11 February 2026 | 49.82 (-0.32%) | 49.92 | 49.76 - 50.15 | 0.6557 times | Tue 10 February 2026 | 49.98 (0.81%) | 49.65 | 49.65 - 50.04 | 0.5387 times | Mon 09 February 2026 | 49.58 (-1.12%) | 49.59 | 49.55 - 49.75 | 2.506 times | Fri 06 February 2026 | 50.14 (0.8%) | 50.06 | 49.91 - 50.30 | 1.2422 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 49.28 and 50.03
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.81 (-0.24%) | 50.03 | 49.50 - 50.25 | 0.974 times | Fri 13 February 2026 | 49.93 (0%) | 49.81 | 49.64 - 50.07 | 0.1923 times | Fri 13 February 2026 | 49.93 (-0.42%) | 49.59 | 49.35 - 50.15 | 1.4353 times | Fri 06 February 2026 | 50.14 (3.92%) | 48.26 | 48.26 - 50.30 | 1.3032 times | Fri 30 January 2026 | 48.25 (1.03%) | 47.75 | 47.67 - 48.28 | 0.9804 times | Fri 23 January 2026 | 47.76 (-1.36%) | 47.88 | 47.73 - 48.85 | 0.7082 times | Fri 16 January 2026 | 48.42 (2.07%) | 47.38 | 47.16 - 48.44 | 1.3823 times | Fri 09 January 2026 | 47.44 (2.09%) | 46.49 | 46.47 - 47.78 | 1.6234 times | Fri 02 January 2026 | 46.47 (-1.17%) | 46.90 | 46.18 - 46.98 | 0.6804 times | Fri 26 December 2025 | 47.02 (-0.32%) | 46.95 | 46.76 - 47.20 | 0.7204 times | Fri 19 December 2025 | 47.17 (-0.27%) | 47.63 | 47.17 - 48.00 | 1.5376 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 49.04 and 51.08
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 49.456666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.81 (3.23%) | 48.26 | 48.26 - 50.30 | 0.4638 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.5835 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 0.7376 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.653 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 1.0351 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 0.91 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 1.1102 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 1.765 times | Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.4203 times | Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 1.3214 times | Wed 30 April 2025 | 44.72 (-3.16%) | 46.03 | 40.94 - 46.77 | 2.7026 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.24 |
| 35 day DMA | 48.52 |
| 50 day DMA | 48.11 |
| 100 day DMA | 46.97 |
| 150 day DMA | 46.83 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.85 | 49.89 |
| 12 day EMA | 49.64 | 49.61 | 49.58 |
| 20 day EMA | 49.31 | 49.26 | 49.2 |
| 35 day EMA | 48.73 | 48.67 | 48.6 |
| 50 day EMA | 48.14 | 48.07 | 48 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.92 | 49.86 |
| 12 day SMA | 49.85 | 49.82 | 49.72 |
| 20 day SMA | 49.24 | 49.14 | 49.07 |
| 35 day SMA | 48.52 | 48.42 | 48.34 |
| 50 day SMA | 48.11 | 48.04 | 47.96 |
| 100 day SMA | 46.97 | 46.94 | 46.9 |
| 150 day SMA | 46.83 | 46.81 | 46.78 |
| 200 day SMA | 46.56 | 46.54 | 46.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.