Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 49.75 and 50.73
| Daily Target 1 | 48.98 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 49.96 |
| Daily Target 4 | 50.51 |
| Daily Target 5 | 50.94 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.08 (1.93%) | 49.41 | 49.41 - 50.39 | 1.5156 times | Thu 16 April 2026 | 49.13 (-0.24%) | 49.13 | 49.11 - 49.32 | 0.7746 times | Wed 15 April 2026 | 49.25 (-0.55%) | 49.24 | 49.04 - 49.25 | 0.5767 times | Tue 14 April 2026 | 49.52 (0.18%) | 49.18 | 49.12 - 49.52 | 0.4556 times | Mon 13 April 2026 | 49.43 (0.16%) | 49.17 | 48.93 - 49.43 | 0.7042 times | Fri 10 April 2026 | 49.35 (-0.8%) | 49.54 | 49.28 - 49.54 | 0.2636 times | Thu 09 April 2026 | 49.75 (1.45%) | 48.84 | 48.84 - 49.85 | 0.6039 times | Wed 08 April 2026 | 49.04 (1.83%) | 48.74 | 48.74 - 49.12 | 3.2149 times | Tue 07 April 2026 | 48.16 (0.77%) | 47.70 | 47.70 - 48.30 | 0.7348 times | Mon 06 April 2026 | 47.79 (0.27%) | 47.61 | 47.45 - 47.92 | 1.1558 times | Thu 02 April 2026 | 47.66 (0.53%) | 47.44 | 47.41 - 47.72 | 1.0556 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 49.51 and 50.97
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.08 (1.48%) | 49.17 | 48.93 - 50.39 | 0.5921 times | Fri 10 April 2026 | 49.35 (3.55%) | 47.61 | 47.45 - 49.85 | 0.8783 times | Thu 02 April 2026 | 47.66 (2.23%) | 46.82 | 46.73 - 47.72 | 1.0342 times | Fri 27 March 2026 | 46.62 (0.47%) | 46.62 | 46.52 - 47.27 | 0.8276 times | Fri 20 March 2026 | 46.40 (-2.4%) | 47.53 | 46.31 - 48.08 | 0.9359 times | Fri 13 March 2026 | 47.54 (-1.84%) | 48.06 | 47.24 - 48.53 | 0.807 times | Fri 06 March 2026 | 48.43 (-1.78%) | 48.83 | 48.09 - 49.80 | 1.0783 times | Fri 27 February 2026 | 49.31 (-1%) | 49.83 | 49.05 - 49.95 | 2.9446 times | Fri 20 February 2026 | 49.81 (-0.24%) | 50.03 | 49.50 - 50.25 | 0.7533 times | Fri 13 February 2026 | 49.93 (0%) | 49.81 | 49.64 - 50.07 | 0.1488 times | Fri 13 February 2026 | 49.93 (-0.42%) | 49.59 | 49.35 - 50.15 | 1.11 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 48.71 and 51.77
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 49.266666666667 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.08 (6.1%) | 47.36 | 47.33 - 50.39 | 0.3466 times | Tue 31 March 2026 | 47.20 (-4.28%) | 48.83 | 46.31 - 49.80 | 0.7452 times | Fri 27 February 2026 | 49.31 (2.2%) | 48.26 | 48.26 - 50.30 | 1.0584 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.6742 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 0.8522 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.7544 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 1.1959 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 1.0513 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 1.2826 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 2.0392 times | Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.6409 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 48.88 |
| 20 day DMA | 48.06 |
| 35 day DMA | 48.23 |
| 50 day DMA | 48.69 |
| 100 day DMA | 47.98 |
| 150 day DMA | 47.31 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.2 | 49.24 |
| 12 day EMA | 48.96 | 48.76 | 48.69 |
| 20 day EMA | 48.64 | 48.49 | 48.42 |
| 35 day EMA | 48.62 | 48.53 | 48.49 |
| 50 day EMA | 48.76 | 48.71 | 48.69 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.34 | 49.46 |
| 12 day SMA | 48.88 | 48.64 | 48.45 |
| 20 day SMA | 48.06 | 47.91 | 47.83 |
| 35 day SMA | 48.23 | 48.22 | 48.23 |
| 50 day SMA | 48.69 | 48.68 | 48.67 |
| 100 day SMA | 47.98 | 47.93 | 47.89 |
| 150 day SMA | 47.31 | 47.29 | 47.27 |
| 200 day SMA | 47.08 | 47.06 | 47.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.