PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XSLV are 46.36 and 46.86 | Daily Target 1 | 45.94 | | Daily Target 2 | 46.27 | | Daily Target 3 | 46.44 | | Daily Target 4 | 46.77 | | Daily Target 5 | 46.94 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
46.60 (1.68%) |
46.11 |
46.11 - 46.61 |
0.6643 times |
Mon 13 January 2025 |
45.83 (0.66%) |
45.24 |
45.24 - 45.83 |
0.5845 times |
Fri 10 January 2025 |
45.53 (-1.94%) |
46.07 |
45.23 - 46.07 |
0.7573 times |
Wed 08 January 2025 |
46.43 (0%) |
46.08 |
45.96 - 46.50 |
2.812 times |
Wed 08 January 2025 |
46.43 (0.19%) |
46.08 |
45.96 - 46.50 |
2.812 times |
Tue 07 January 2025 |
46.34 (-0.58%) |
46.80 |
46.14 - 46.88 |
0.7174 times |
Mon 06 January 2025 |
46.61 (-1.21%) |
47.28 |
46.57 - 47.32 |
0.5225 times |
Fri 03 January 2025 |
47.18 (0.6%) |
46.80 |
46.76 - 47.18 |
0.3821 times |
Thu 02 January 2025 |
46.90 (-0.68%) |
47.58 |
46.71 - 47.58 |
0.2094 times |
Tue 31 December 2024 |
47.22 (0.53%) |
47.15 |
47.06 - 47.47 |
0.5384 times |
Mon 30 December 2024 |
46.97 (-0.66%) |
46.96 |
46.60 - 47.16 |
0.5768 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XSLV are 45.92 and 47.29 | Weekly Target 1 | 44.78 | | Weekly Target 2 | 45.69 | | Weekly Target 3 | 46.15 | | Weekly Target 4 | 47.06 | | Weekly Target 5 | 47.52 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
46.60 (2.35%) |
45.24 |
45.24 - 46.61 |
0.5751 times |
Fri 10 January 2025 |
45.53 (-1.94%) |
46.08 |
45.23 - 46.50 |
1.6436 times |
Wed 08 January 2025 |
46.43 (-1.59%) |
47.28 |
45.96 - 47.32 |
1.8659 times |
Fri 03 January 2025 |
47.18 (-0.21%) |
46.96 |
46.60 - 47.58 |
0.7859 times |
Fri 27 December 2024 |
47.28 (-1.11%) |
47.16 |
46.88 - 47.79 |
0.9728 times |
Fri 20 December 2024 |
47.81 (-4.36%) |
49.92 |
47.53 - 50.32 |
1.3024 times |
Fri 13 December 2024 |
49.99 (-1.23%) |
50.30 |
49.90 - 50.65 |
0.7622 times |
Thu 05 December 2024 |
50.61 (-0.75%) |
51.09 |
50.48 - 51.09 |
0.1405 times |
Tue 26 November 2024 |
50.99 (0%) |
51.12 |
50.71 - 51.12 |
0.8239 times |
Tue 26 November 2024 |
50.99 (0.57%) |
51.16 |
50.71 - 51.77 |
1.1277 times |
Fri 22 November 2024 |
50.70 (2.51%) |
49.38 |
49.03 - 50.76 |
1.1746 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XSLV are 44.74 and 47.09 | Monthly Target 1 | 44.12 | | Monthly Target 2 | 45.36 | | Monthly Target 3 | 46.47 | | Monthly Target 4 | 47.71 | | Monthly Target 5 | 48.82 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
46.60 (-1.31%) |
47.58 |
45.23 - 47.58 |
0.4815 times |
Tue 31 December 2024 |
47.22 (-7.39%) |
51.09 |
46.60 - 51.09 |
0.4079 times |
Tue 26 November 2024 |
50.99 (8.54%) |
47.19 |
46.89 - 51.77 |
0.5992 times |
Thu 31 October 2024 |
46.98 (-2.37%) |
48.12 |
46.79 - 48.87 |
1.4078 times |
Mon 30 September 2024 |
48.12 (-0.27%) |
47.88 |
45.48 - 48.79 |
1.3332 times |
Fri 30 August 2024 |
48.25 (0.4%) |
48.14 |
44.52 - 48.46 |
1.2478 times |
Wed 31 July 2024 |
48.06 (10.08%) |
43.68 |
43.17 - 48.85 |
1.0979 times |
Fri 28 June 2024 |
43.66 (-0.77%) |
44.15 |
42.60 - 44.15 |
1.4831 times |
Fri 31 May 2024 |
44.00 (3.43%) |
42.54 |
42.54 - 44.66 |
0.9436 times |
Tue 30 April 2024 |
42.54 (-3.78%) |
44.21 |
41.40 - 44.21 |
0.9979 times |
Thu 28 March 2024 |
44.21 (1.89%) |
43.21 |
42.61 - 44.39 |
1.0222 times |
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value | | 5 day DMA | 46.16 | | 12 day DMA | 46.61 | | 20 day DMA | 47.23 | | 35 day DMA | 48.58 | | 50 day DMA | 48.69 | | 100 day DMA | 48.11 | | 150 day DMA | 47.06 | | 200 day DMA | 46.12 | EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.27 | 46.1 | 46.23 | | 12 day EMA | 46.68 | 46.7 | 46.86 | | 20 day EMA | 47.2 | 47.26 | 47.41 | | 35 day EMA | 47.71 | 47.78 | 47.9 | | 50 day EMA | 48.34 | 48.41 | 48.52 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.16 | 46.11 | 46.27 | | 12 day SMA | 46.61 | 46.71 | 46.84 | | 20 day SMA | 47.23 | 47.4 | 47.62 | | 35 day SMA | 48.58 | 48.66 | 48.77 | | 50 day SMA | 48.69 | 48.7 | 48.74 | | 100 day SMA | 48.11 | 48.1 | 48.11 | | 150 day SMA | 47.06 | 47.04 | 47.03 | | 200 day SMA | 46.12 | 46.11 | 46.1 |
|
|
