PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong Daily Stock price targets for PowersharesS XSLV are 50.4 and 51.25

Daily Target 149.72
Daily Target 250.23
Daily Target 350.57
Daily Target 451.08
Daily Target 551.42

Daily price and volume Powershares S

Date Closing Open Range Volume
Tue 09 June 2026 50.74 (1.52%) 50.06 50.06 - 50.91 1.8518 times
Mon 08 June 2026 49.98 (-0.6%) 50.21 49.96 - 50.40 0.8471 times
Fri 05 June 2026 50.28 (1.07%) 49.56 49.56 - 50.55 0.5182 times
Thu 04 June 2026 49.75 (1.66%) 49.19 49.19 - 49.78 1.6962 times
Wed 03 June 2026 48.94 (-1.39%) 49.41 48.93 - 49.41 1.2464 times
Tue 02 June 2026 49.63 (1.04%) 48.86 48.86 - 49.71 0.7026 times
Mon 01 June 2026 49.12 (-1.33%) 49.29 49.05 - 49.29 0.9631 times
Fri 29 May 2026 49.78 (-0.32%) 49.69 49.55 - 49.92 0.8434 times
Thu 28 May 2026 49.94 (-0.26%) 49.87 49.77 - 49.94 0.5207 times
Wed 27 May 2026 50.07 (-0.16%) 50.00 50.00 - 50.52 0.8106 times
Tue 26 May 2026 50.15 (0.64%) 49.82 49.82 - 50.24 0.732 times

Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS XSLV are 50.35 and 51.3

Weekly Target 149.59
Weekly Target 250.16
Weekly Target 350.536666666667
Weekly Target 451.11
Weekly Target 551.49

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Tue 09 June 2026 50.74 (0.91%) 50.21 49.96 - 50.91 0.3385 times
Fri 05 June 2026 50.28 (1%) 49.29 48.86 - 50.55 0.643 times
Fri 29 May 2026 49.78 (-0.1%) 49.82 49.55 - 50.52 0.3646 times
Fri 22 May 2026 49.83 (2.53%) 49.31 49.04 - 50.00 0.6784 times
Fri 15 May 2026 48.60 (-2.82%) 49.96 48.55 - 49.96 1.9237 times
Fri 08 May 2026 50.01 (0.22%) 49.83 49.71 - 50.12 0.6712 times
Wed 06 May 2026 49.90 (0.04%) 49.61 49.38 - 50.12 0.3796 times
Fri 01 May 2026 49.88 (0.34%) 49.69 49.37 - 50.40 3.528 times
Fri 24 April 2026 49.71 (-0.74%) 50.13 49.32 - 50.22 0.8392 times
Fri 17 April 2026 50.08 (1.48%) 49.17 48.93 - 50.39 0.6337 times
Fri 10 April 2026 49.35 (3.55%) 47.61 47.45 - 49.85 0.94 times

weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS XSLV are 49.8 and 51.85

Monthly Target 148.12
Monthly Target 249.43
Monthly Target 350.17
Monthly Target 451.48
Monthly Target 552.22

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Tue 09 June 2026 50.74 (1.93%) 49.29 48.86 - 50.91 0.1977 times
Fri 29 May 2026 49.78 (0%) 49.89 48.55 - 50.52 1.3576 times
Thu 30 April 2026 49.78 (5.47%) 47.36 47.33 - 50.40 0.7524 times
Tue 31 March 2026 47.20 (-4.28%) 48.83 46.31 - 49.80 0.9054 times
Fri 27 February 2026 49.31 (2.2%) 48.26 48.26 - 50.30 1.2858 times
Fri 30 January 2026 48.25 (4.05%) 46.59 46.18 - 48.85 0.8191 times
Wed 31 December 2025 46.37 (-0.45%) 46.39 45.87 - 48.00 1.0353 times
Fri 28 November 2025 46.58 (3.76%) 44.79 44.79 - 47.17 0.9165 times
Fri 31 October 2025 44.89 (-3.07%) 46.26 44.56 - 46.66 1.4529 times
Tue 30 September 2025 46.31 (-2.67%) 47.43 45.96 - 48.25 1.2772 times
Fri 29 August 2025 47.58 (5.8%) 44.88 44.51 - 47.97 1.5582 times

monthly chart PowersharesS

DMA SMA EMA moving averages of Powershares S XSLV

DMA (daily moving average) of Powershares S XSLV

DMA period DMA value
5 day DMA 49.94
12 day DMA 49.85
20 day DMA 49.62
35 day DMA 49.69
50 day DMA 49.45
100 day DMA 49.01
150 day DMA 48.19
200 day DMA 47.76

EMA (exponential moving average) of Powershares S XSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1449.8449.77
12 day EMA49.8849.7249.67
20 day EMA49.7549.6549.61
35 day EMA49.4849.4149.38
50 day EMA49.2849.2249.19

SMA (simple moving average) of Powershares S XSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9449.7249.54
12 day SMA49.8549.7849.75
20 day SMA49.6249.5549.55
35 day SMA49.6949.6649.66
50 day SMA49.4549.3749.3
100 day SMA49.0148.9848.96
150 day SMA48.1948.1548.12
200 day SMA47.7647.7547.73
Back to top | Use Dark Theme