PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XSLV are 47.02 and 47.32 | Daily Target 1 | 46.97 | | Daily Target 2 | 47.07 | | Daily Target 3 | 47.27 | | Daily Target 4 | 47.37 | | Daily Target 5 | 47.57 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.17 (-0.99%) |
47.44 |
47.17 - 47.47 |
1.0608 times |
Thu 18 December 2025 |
47.64 (-0.29%) |
47.98 |
47.64 - 48.00 |
1.1421 times |
Wed 17 December 2025 |
47.78 (0.78%) |
47.42 |
47.42 - 47.84 |
0.8709 times |
Tue 16 December 2025 |
47.41 (-0.38%) |
47.67 |
47.29 - 47.68 |
0.577 times |
Mon 15 December 2025 |
47.59 (0.61%) |
47.63 |
47.33 - 47.71 |
0.8315 times |
Fri 12 December 2025 |
47.30 (0.04%) |
47.25 |
47.25 - 47.56 |
0.9758 times |
Thu 11 December 2025 |
47.28 (0.68%) |
46.87 |
46.87 - 47.51 |
1.5188 times |
Wed 10 December 2025 |
46.96 (1.69%) |
46.26 |
46.26 - 47.21 |
0.543 times |
Tue 09 December 2025 |
46.18 (0.68%) |
46.13 |
46.13 - 46.44 |
0.9553 times |
Mon 08 December 2025 |
45.87 (-0.46%) |
46.10 |
45.87 - 46.15 |
1.5249 times |
Fri 05 December 2025 |
46.08 (-0.41%) |
46.25 |
46.08 - 46.33 |
0.7226 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XSLV are 46.76 and 47.59 | Weekly Target 1 | 46.62 | | Weekly Target 2 | 46.89 | | Weekly Target 3 | 47.446666666667 | | Weekly Target 4 | 47.72 | | Weekly Target 5 | 48.28 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.17 (-0.27%) |
47.63 |
47.17 - 48.00 |
0.9805 times |
Fri 12 December 2025 |
47.30 (2.65%) |
46.10 |
45.87 - 47.56 |
1.207 times |
Fri 05 December 2025 |
46.08 (-1.07%) |
46.39 |
46.08 - 46.76 |
1.0183 times |
Fri 28 November 2025 |
46.58 (1.37%) |
45.93 |
45.78 - 47.17 |
0.8935 times |
Fri 21 November 2025 |
45.95 (0.39%) |
45.65 |
44.81 - 46.17 |
0.9021 times |
Fri 14 November 2025 |
45.77 (0.39%) |
45.65 |
45.32 - 46.32 |
0.8218 times |
Fri 07 November 2025 |
45.59 (1.56%) |
44.79 |
44.79 - 45.64 |
0.8683 times |
Fri 31 October 2025 |
44.89 (0%) |
44.86 |
44.56 - 44.92 |
0.1745 times |
Fri 31 October 2025 |
44.89 (-3.11%) |
46.23 |
44.56 - 46.24 |
1.0268 times |
Fri 24 October 2025 |
46.33 (1.69%) |
45.84 |
45.67 - 46.35 |
2.1071 times |
Fri 17 October 2025 |
45.56 (1.47%) |
45.24 |
44.90 - 46.11 |
1.175 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XSLV are 46.52 and 48.65 | Monthly Target 1 | 44.88 | | Monthly Target 2 | 46.03 | | Monthly Target 3 | 47.013333333333 | | Monthly Target 4 | 48.16 | | Monthly Target 5 | 49.14 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.17 (1.27%) |
46.39 |
45.87 - 48.00 |
0.4701 times |
Fri 28 November 2025 |
46.58 (3.76%) |
44.79 |
44.79 - 47.17 |
0.5111 times |
Fri 31 October 2025 |
44.89 (-3.07%) |
46.26 |
44.56 - 46.66 |
0.8404 times |
Tue 30 September 2025 |
46.31 (-2.67%) |
47.43 |
45.96 - 48.25 |
0.7163 times |
Fri 29 August 2025 |
47.58 (5.8%) |
44.88 |
44.51 - 47.97 |
0.8739 times |
Thu 31 July 2025 |
44.97 (-1.27%) |
45.52 |
44.95 - 46.86 |
1.3894 times |
Mon 30 June 2025 |
45.55 (-0.52%) |
45.63 |
44.74 - 46.51 |
1.118 times |
Fri 30 May 2025 |
45.79 (2.39%) |
44.67 |
44.42 - 46.60 |
1.0402 times |
Wed 30 April 2025 |
44.72 (-3.16%) |
46.03 |
40.94 - 46.77 |
2.1274 times |
Mon 31 March 2025 |
46.18 (-2.84%) |
47.39 |
45.03 - 47.65 |
0.9133 times |
Fri 28 February 2025 |
47.53 (-0.34%) |
46.93 |
46.81 - 48.14 |
0.8984 times |
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value | | 5 day DMA | 47.52 | | 12 day DMA | 46.96 | | 20 day DMA | 46.77 | | 35 day DMA | 46.2 | | 50 day DMA | 46.03 | | 100 day DMA | 46.31 | | 150 day DMA | 46.15 | | 200 day DMA | 45.83 | EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.38 | 47.49 | 47.41 | | 12 day EMA | 47.09 | 47.08 | 46.98 | | 20 day EMA | 46.81 | 46.77 | 46.68 | | 35 day EMA | 46.5 | 46.46 | 46.39 | | 50 day EMA | 46.17 | 46.13 | 46.07 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.52 | 47.54 | 47.47 | | 12 day SMA | 46.96 | 46.91 | 46.82 | | 20 day SMA | 46.77 | 46.66 | 46.53 | | 35 day SMA | 46.2 | 46.13 | 46.05 | | 50 day SMA | 46.03 | 46 | 45.96 | | 100 day SMA | 46.31 | 46.29 | 46.27 | | 150 day SMA | 46.15 | 46.14 | 46.13 | | 200 day SMA | 45.83 | 45.83 | 45.83 |
|
|
