PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XSLV are 46.9 and 47.3 | Daily Target 1 | 46.82 | | Daily Target 2 | 46.98 | | Daily Target 3 | 47.216666666667 | | Daily Target 4 | 47.38 | | Daily Target 5 | 47.62 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.15 (-0.9%) |
47.43 |
47.05 - 47.45 |
1.0763 times |
Fri 29 August 2025 |
47.58 (0%) |
47.44 |
47.44 - 47.68 |
0.5186 times |
Fri 29 August 2025 |
47.58 (0.15%) |
47.44 |
47.44 - 47.68 |
0.5186 times |
Thu 28 August 2025 |
47.51 (-0.36%) |
47.76 |
47.30 - 47.79 |
1.8689 times |
Wed 27 August 2025 |
47.68 (0.76%) |
47.39 |
47.39 - 47.72 |
1.2035 times |
Tue 26 August 2025 |
47.32 (0.02%) |
47.37 |
47.24 - 47.53 |
0.6067 times |
Mon 25 August 2025 |
47.31 (-1.21%) |
47.75 |
47.31 - 47.75 |
1.1742 times |
Fri 22 August 2025 |
47.89 (3.28%) |
46.60 |
46.60 - 47.97 |
0.7828 times |
Thu 21 August 2025 |
46.37 (-0.3%) |
46.40 |
46.28 - 46.56 |
0.9491 times |
Wed 20 August 2025 |
46.51 (-0.02%) |
46.64 |
46.51 - 46.86 |
1.3014 times |
Tue 19 August 2025 |
46.52 (0.98%) |
46.14 |
46.14 - 46.83 |
1.0078 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XSLV are 46.9 and 47.3 | Weekly Target 1 | 46.82 | | Weekly Target 2 | 46.98 | | Weekly Target 3 | 47.216666666667 | | Weekly Target 4 | 47.38 | | Weekly Target 5 | 47.62 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.15 (-0.9%) |
47.43 |
47.05 - 47.45 |
0.1396 times |
Fri 29 August 2025 |
47.58 (0%) |
47.44 |
47.44 - 47.68 |
0.0673 times |
Fri 29 August 2025 |
47.58 (-0.65%) |
47.75 |
47.24 - 47.79 |
0.6969 times |
Fri 22 August 2025 |
47.89 (3.84%) |
46.46 |
46.00 - 47.97 |
1.6095 times |
Fri 15 August 2025 |
46.12 (1.65%) |
45.49 |
45.30 - 47.00 |
0.9114 times |
Fri 08 August 2025 |
45.37 (1.59%) |
45.32 |
45.16 - 45.75 |
0.6029 times |
Fri 01 August 2025 |
44.66 (-2.85%) |
45.94 |
44.51 - 46.07 |
3.7331 times |
Fri 25 July 2025 |
45.97 (0.5%) |
45.91 |
45.69 - 46.35 |
0.9215 times |
Fri 18 July 2025 |
45.74 (-1.15%) |
46.12 |
45.49 - 46.43 |
0.5562 times |
Fri 11 July 2025 |
46.27 (-1.15%) |
46.61 |
46.08 - 46.83 |
0.7616 times |
Thu 03 July 2025 |
46.81 (2.65%) |
45.60 |
45.38 - 46.86 |
2.102 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XSLV are 46.9 and 47.3 | Monthly Target 1 | 46.82 | | Monthly Target 2 | 46.98 | | Monthly Target 3 | 47.216666666667 | | Monthly Target 4 | 47.38 | | Monthly Target 5 | 47.62 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.15 (-0.9%) |
47.43 |
47.05 - 47.45 |
0.0299 times |
Fri 29 August 2025 |
47.58 (5.8%) |
44.88 |
44.51 - 47.97 |
0.8731 times |
Thu 31 July 2025 |
44.97 (-1.27%) |
45.52 |
44.95 - 46.86 |
1.3881 times |
Mon 30 June 2025 |
45.55 (-0.52%) |
45.63 |
44.74 - 46.51 |
1.117 times |
Fri 30 May 2025 |
45.79 (2.39%) |
44.67 |
44.42 - 46.60 |
1.0392 times |
Wed 30 April 2025 |
44.72 (-3.16%) |
46.03 |
40.94 - 46.77 |
2.1255 times |
Mon 31 March 2025 |
46.18 (-2.84%) |
47.39 |
45.03 - 47.65 |
0.9125 times |
Fri 28 February 2025 |
47.53 (-0.34%) |
46.93 |
46.81 - 48.14 |
0.8976 times |
Fri 31 January 2025 |
47.69 (1%) |
47.58 |
45.23 - 48.34 |
1.125 times |
Tue 31 December 2024 |
47.22 (-7.39%) |
51.09 |
46.60 - 51.09 |
0.4922 times |
Tue 26 November 2024 |
50.99 (8.54%) |
47.19 |
46.89 - 51.77 |
0.723 times |
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value | | 5 day DMA | 47.5 | | 12 day DMA | 47.12 | | 20 day DMA | 46.64 | | 35 day DMA | 46.22 | | 50 day DMA | 46.18 | | 100 day DMA | 45.58 | | 150 day DMA | 45.9 | | 200 day DMA | 46.58 | EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.38 | 47.49 | 47.45 | | 12 day EMA | 47.12 | 47.11 | 47.03 | | 20 day EMA | 46.82 | 46.79 | 46.71 | | 35 day EMA | 46.54 | 46.5 | 46.44 | | 50 day EMA | 46.26 | 46.22 | 46.16 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.5 | 47.53 | 47.48 | | 12 day SMA | 47.12 | 47.04 | 46.94 | | 20 day SMA | 46.64 | 46.55 | 46.41 | | 35 day SMA | 46.22 | 46.2 | 46.16 | | 50 day SMA | 46.18 | 46.14 | 46.1 | | 100 day SMA | 45.58 | 45.55 | 45.49 | | 150 day SMA | 45.9 | 45.9 | 45.9 | | 200 day SMA | 46.58 | 46.6 | 46.6 |
|
|
