Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 50.91 and 51.46
| Daily Target 1 | 50.81 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.363333333333 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 51.91 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.18 (-0.29%) | 51.73 | 51.18 - 51.73 | 0.5761 times | Wed 16 September 2026 | 51.33 (-0.48%) | 51.80 | 50.89 - 51.99 | 1.2907 times | Tue 15 September 2026 | 51.58 (-0.54%) | 51.87 | 51.58 - 51.87 | 1.0045 times | Mon 14 September 2026 | 51.86 (-0.04%) | 51.81 | 51.80 - 52.13 | 0.86 times | Fri 11 September 2026 | 51.88 (-0.08%) | 51.71 | 51.71 - 51.94 | 0.8701 times | Thu 10 September 2026 | 51.92 (-0.12%) | 51.89 | 51.69 - 51.93 | 1.1448 times | Wed 09 September 2026 | 51.98 (-0.78%) | 52.27 | 51.86 - 52.27 | 1.5341 times | Tue 08 September 2026 | 52.39 (-0.83%) | 52.58 | 52.39 - 52.65 | 0.9388 times | Fri 04 September 2026 | 52.83 (0.25%) | 53.01 | 52.72 - 53.01 | 0.8879 times | Thu 03 September 2026 | 52.70 (0.61%) | 52.84 | 52.63 - 52.84 | 0.893 times | Wed 02 September 2026 | 52.38 (1.1%) | 52.10 | 52.10 - 52.60 | 0.9443 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 50.42 and 51.66
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 51.4 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.18 (-1.35%) | 51.81 | 50.89 - 52.13 | 0.3693 times | Fri 11 September 2026 | 51.88 (-1.8%) | 52.58 | 51.69 - 52.65 | 0.4442 times | Fri 04 September 2026 | 52.83 (0.13%) | 52.58 | 51.76 - 53.01 | 0.6436 times | Fri 28 August 2026 | 52.76 (-0.38%) | 53.05 | 52.63 - 53.40 | 3.9612 times | Fri 21 August 2026 | 52.96 (-1.71%) | 53.84 | 52.89 - 53.84 | 0.3888 times | Fri 14 August 2026 | 53.88 (0.43%) | 53.33 | 52.93 - 54.09 | 0.5544 times | Fri 07 August 2026 | 53.65 (-0.02%) | 54.14 | 53.56 - 54.41 | 0.3113 times | Fri 31 July 2026 | 53.66 (-0.15%) | 53.99 | 53.38 - 54.55 | 2.5188 times | Fri 24 July 2026 | 53.74 (0%) | 53.32 | 53.32 - 54.01 | 0.093 times | Fri 24 July 2026 | 53.74 (-0.04%) | 53.83 | 52.76 - 54.01 | 0.7154 times | Fri 17 July 2026 | 53.76 (2.24%) | 52.56 | 52.55 - 54.54 | 0.4372 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 49.98 and 52.1
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 51.693333333333 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.18 (-2.09%) | 52.00 | 50.89 - 53.01 | 0.3153 times | Mon 31 August 2026 | 52.27 (-2.59%) | 54.14 | 52.27 - 54.41 | 1.2529 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.25 | 51.93 - 54.55 | 1.0587 times | Tue 30 June 2026 | 52.55 (5.56%) | 49.29 | 48.86 - 52.80 | 0.6179 times | Fri 29 May 2026 | 49.78 (0%) | 49.89 | 48.55 - 50.52 | 1.4898 times | Thu 30 April 2026 | 49.78 (5.47%) | 47.36 | 47.33 - 50.40 | 0.8257 times | Tue 31 March 2026 | 47.20 (-4.28%) | 48.83 | 46.31 - 49.80 | 0.9936 times | Fri 27 February 2026 | 49.31 (2.2%) | 48.26 | 48.26 - 50.30 | 1.4111 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.8988 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 1.1362 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 1.0058 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 51.99 |
| 20 day DMA | 52.35 |
| 35 day DMA | 52.9 |
| 50 day DMA | 53.07 |
| 100 day DMA | 51.79 |
| 150 day DMA | 50.76 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.69 | 51.87 |
| 12 day EMA | 51.93 | 52.07 | 52.2 |
| 20 day EMA | 52.24 | 52.35 | 52.46 |
| 35 day EMA | 52.56 | 52.64 | 52.72 |
| 50 day EMA | 52.87 | 52.94 | 53.01 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.71 | 51.84 |
| 12 day SMA | 51.99 | 52.08 | 52.2 |
| 20 day SMA | 52.35 | 52.45 | 52.56 |
| 35 day SMA | 52.9 | 52.99 | 53.07 |
| 50 day SMA | 53.07 | 53.1 | 53.11 |
| 100 day SMA | 51.79 | 51.78 | 51.77 |
| 150 day SMA | 50.76 | 50.75 | 50.74 |
| 200 day SMA | 50.01 | 49.98 | 49.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.