PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XSLV are 43.92 and 44.17 Daily Target 1 | 43.88 | Daily Target 2 | 43.96 | Daily Target 3 | 44.126666666667 | Daily Target 4 | 44.21 | Daily Target 5 | 44.38 |
Daily price and volume Powershares S
Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
44.05 (-0.54%) |
44.16 |
44.04 - 44.29 |
0.466 times |
Tue 21 May 2024 |
44.29 (0.11%) |
44.09 |
44.09 - 44.32 |
0.8141 times |
Mon 20 May 2024 |
44.24 (-0.49%) |
44.43 |
44.24 - 44.58 |
0.9192 times |
Fri 17 May 2024 |
44.46 (-0.11%) |
44.49 |
44.40 - 44.53 |
0.4591 times |
Thu 16 May 2024 |
44.51 (0.04%) |
44.42 |
44.42 - 44.52 |
0.6341 times |
Wed 15 May 2024 |
44.49 (0.14%) |
44.63 |
44.46 - 44.66 |
1.2155 times |
Tue 14 May 2024 |
44.43 (0.32%) |
44.53 |
44.25 - 44.59 |
1.3745 times |
Mon 13 May 2024 |
44.29 (-0.02%) |
44.41 |
44.29 - 44.58 |
1.3745 times |
Fri 10 May 2024 |
44.30 (-0.32%) |
44.38 |
44.13 - 44.38 |
1.4688 times |
Thu 09 May 2024 |
44.44 (1%) |
43.94 |
43.94 - 44.44 |
1.2742 times |
Wed 08 May 2024 |
44.00 (0%) |
43.66 |
43.66 - 44.01 |
1.0736 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XSLV are 43.78 and 44.32 Weekly Target 1 | 43.68 | Weekly Target 2 | 43.87 | Weekly Target 3 | 44.223333333333 | Weekly Target 4 | 44.41 | Weekly Target 5 | 44.76 |
Weekly price and volumes for Powershares S
Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
44.05 (-0.92%) |
44.43 |
44.04 - 44.58 |
0.3887 times |
Fri 17 May 2024 |
44.46 (0.36%) |
44.41 |
44.25 - 44.66 |
0.8938 times |
Fri 10 May 2024 |
44.30 (2.5%) |
43.44 |
43.44 - 44.44 |
1.0342 times |
Fri 03 May 2024 |
43.22 (1.17%) |
42.82 |
42.54 - 43.61 |
1.1322 times |
Fri 26 April 2024 |
42.72 (1.28%) |
42.29 |
42.27 - 43.20 |
0.8632 times |
Fri 19 April 2024 |
42.18 (0.21%) |
42.27 |
41.40 - 42.39 |
0.9602 times |
Fri 12 April 2024 |
42.09 (-2.07%) |
43.10 |
42.02 - 43.51 |
1.226 times |
Fri 05 April 2024 |
42.98 (-2.78%) |
44.21 |
42.82 - 44.21 |
1.0654 times |
Thu 28 March 2024 |
44.21 (2.01%) |
43.43 |
43.17 - 44.39 |
1.0999 times |
Fri 22 March 2024 |
43.34 (0.25%) |
42.91 |
42.61 - 44.00 |
1.3365 times |
Fri 15 March 2024 |
43.23 (-0.85%) |
43.46 |
42.83 - 43.77 |
1.178 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XSLV are 43.3 and 45.42 Monthly Target 1 | 41.63 | Monthly Target 2 | 42.84 | Monthly Target 3 | 43.75 | Monthly Target 4 | 44.96 | Monthly Target 5 | 45.87 |
Monthly price and volumes Powershares S
Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
44.05 (3.55%) |
42.54 |
42.54 - 44.66 |
0.387 times |
Tue 30 April 2024 |
42.54 (-3.78%) |
44.21 |
41.40 - 44.21 |
0.6061 times |
Thu 28 March 2024 |
44.21 (1.89%) |
43.21 |
42.61 - 44.39 |
0.6209 times |
Thu 29 February 2024 |
43.39 (1.52%) |
42.88 |
42.13 - 43.92 |
0.83 times |
Wed 31 January 2024 |
42.74 (-3.19%) |
43.88 |
42.17 - 44.45 |
1.7719 times |
Fri 29 December 2023 |
44.15 (8.61%) |
40.55 |
40.55 - 44.72 |
1.4002 times |
Thu 30 November 2023 |
40.65 (6%) |
38.32 |
38.11 - 41.27 |
0.8709 times |
Tue 31 October 2023 |
38.35 (-2.76%) |
39.33 |
37.69 - 40.16 |
0.7931 times |
Fri 29 September 2023 |
39.44 (-4.62%) |
41.58 |
39.19 - 41.84 |
0.8517 times |
Thu 31 August 2023 |
41.35 (-3.07%) |
42.58 |
40.54 - 43.13 |
1.8681 times |
Mon 31 July 2023 |
42.66 (7.11%) |
39.77 |
38.96 - 43.11 |
1.2777 times |
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
DMA period | DMA value | 5 day DMA | 44.31 | 12 day DMA | 44.29 | 20 day DMA | 43.75 | 35 day DMA | 43.19 | 50 day DMA | 43.25 | 100 day DMA | 43.22 | 150 day DMA | 42.54 | 200 day DMA | 41.98 | EMA (exponential moving average) of Powershares S XSLV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 44.24 | 44.33 | 44.35 | 12 day EMA | 44.11 | 44.12 | 44.09 | 20 day EMA | 43.87 | 43.85 | 43.8 | 35 day EMA | 43.63 | 43.61 | 43.57 | 50 day EMA | 43.38 | 43.35 | 43.31 |
SMA (simple moving average) of Powershares S XSLV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 44.31 | 44.4 | 44.43 | 12 day SMA | 44.29 | 44.25 | 44.16 | 20 day SMA | 43.75 | 43.7 | 43.63 | 35 day SMA | 43.19 | 43.16 | 43.13 | 50 day SMA | 43.25 | 43.24 | 43.23 | 100 day SMA | 43.22 | 43.22 | 43.22 | 150 day SMA | 42.54 | 42.5 | 42.47 | 200 day SMA | 41.98 | 41.97 | 41.96 |
|
|