PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XSLV are 45.73 and 45.91 | Daily Target 1 | 45.58 | | Daily Target 2 | 45.69 | | Daily Target 3 | 45.763333333333 | | Daily Target 4 | 45.87 | | Daily Target 5 | 45.94 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.79 (0.11%) |
45.74 |
45.66 - 45.84 |
0.7098 times |
Thu 29 May 2025 |
45.74 (0.77%) |
45.31 |
45.31 - 45.82 |
0.6607 times |
Wed 28 May 2025 |
45.39 (-0.85%) |
45.71 |
45.35 - 45.73 |
0.5402 times |
Tue 27 May 2025 |
45.78 (2.07%) |
45.33 |
45.33 - 45.81 |
1.1205 times |
Fri 23 May 2025 |
44.85 (-0.38%) |
44.73 |
44.65 - 44.93 |
1.0268 times |
Thu 22 May 2025 |
45.02 (-0.49%) |
44.88 |
44.88 - 45.22 |
0.5402 times |
Wed 21 May 2025 |
45.24 (-2.01%) |
45.93 |
45.12 - 45.93 |
1.5045 times |
Tue 20 May 2025 |
46.17 (-0.77%) |
46.30 |
46.15 - 46.37 |
0.808 times |
Mon 19 May 2025 |
46.53 (-0.15%) |
46.07 |
46.07 - 46.53 |
0.4375 times |
Fri 16 May 2025 |
46.60 (1.3%) |
46.04 |
46.04 - 46.60 |
2.6518 times |
Thu 15 May 2025 |
46.00 (1.1%) |
45.39 |
45.39 - 46.11 |
0.2991 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XSLV are 45.55 and 46.08 | Weekly Target 1 | 45.12 | | Weekly Target 2 | 45.45 | | Weekly Target 3 | 45.646666666667 | | Weekly Target 4 | 45.98 | | Weekly Target 5 | 46.18 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.79 (2.1%) |
45.33 |
45.31 - 45.84 |
0.7961 times |
Fri 23 May 2025 |
44.85 (-3.76%) |
46.07 |
44.65 - 46.53 |
1.1338 times |
Fri 16 May 2025 |
46.60 (2.85%) |
46.32 |
45.26 - 46.60 |
1.2768 times |
Fri 09 May 2025 |
45.31 (-0.26%) |
45.18 |
44.70 - 45.54 |
0.6671 times |
Fri 02 May 2025 |
45.43 (2.57%) |
44.20 |
44.00 - 45.44 |
1.1021 times |
Fri 25 April 2025 |
44.29 (1.16%) |
43.39 |
42.79 - 44.48 |
0.8489 times |
Thu 17 April 2025 |
43.78 (0.9%) |
43.46 |
42.98 - 43.89 |
0.1377 times |
Wed 16 April 2025 |
43.39 (0%) |
43.46 |
42.98 - 43.70 |
0 times |
Wed 16 April 2025 |
43.39 (0%) |
43.46 |
42.98 - 43.70 |
0 times |
Wed 16 April 2025 |
43.39 (0.53%) |
43.46 |
42.98 - 43.94 |
4.0375 times |
Fri 11 April 2025 |
43.16 (-0.96%) |
42.22 |
40.94 - 44.18 |
2.7858 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XSLV are 45.11 and 47.29 | Monthly Target 1 | 43.42 | | Monthly Target 2 | 44.61 | | Monthly Target 3 | 45.603333333333 | | Monthly Target 4 | 46.79 | | Monthly Target 5 | 47.78 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.79 (2.39%) |
44.67 |
44.42 - 46.60 |
0.8569 times |
Wed 30 April 2025 |
44.72 (-3.16%) |
46.03 |
40.94 - 46.77 |
1.7526 times |
Mon 31 March 2025 |
46.18 (-2.84%) |
47.39 |
45.03 - 47.65 |
0.7524 times |
Fri 28 February 2025 |
47.53 (-0.34%) |
46.93 |
46.81 - 48.14 |
0.7401 times |
Fri 31 January 2025 |
47.69 (1%) |
47.58 |
45.23 - 48.34 |
0.9277 times |
Tue 31 December 2024 |
47.22 (-7.39%) |
51.09 |
46.60 - 51.09 |
0.4059 times |
Tue 26 November 2024 |
50.99 (8.54%) |
47.19 |
46.89 - 51.77 |
0.5962 times |
Thu 31 October 2024 |
46.98 (-2.37%) |
48.12 |
46.79 - 48.87 |
1.4006 times |
Mon 30 September 2024 |
48.12 (-0.27%) |
47.88 |
45.48 - 48.79 |
1.3264 times |
Fri 30 August 2024 |
48.25 (0.4%) |
48.14 |
44.52 - 48.46 |
1.2414 times |
Wed 31 July 2024 |
48.06 (10.08%) |
43.68 |
43.17 - 48.85 |
1.0923 times |
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value | | 5 day DMA | 45.51 | | 12 day DMA | 45.72 | | 20 day DMA | 45.57 | | 35 day DMA | 44.88 | | 50 day DMA | 44.83 | | 100 day DMA | 45.94 | | 150 day DMA | 46.9 | | 200 day DMA | 47.01 | EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.63 | 45.55 | 45.46 | | 12 day EMA | 45.58 | 45.54 | 45.5 | | 20 day EMA | 45.43 | 45.39 | 45.35 | | 35 day EMA | 45.26 | 45.23 | 45.2 | | 50 day EMA | 44.97 | 44.94 | 44.91 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.51 | 45.36 | 45.26 | | 12 day SMA | 45.72 | 45.73 | 45.76 | | 20 day SMA | 45.57 | 45.51 | 45.45 | | 35 day SMA | 44.88 | 44.8 | 44.71 | | 50 day SMA | 44.83 | 44.83 | 44.84 | | 100 day SMA | 45.94 | 45.94 | 45.95 | | 150 day SMA | 46.9 | 46.92 | 46.94 | | 200 day SMA | 47.01 | 47.01 | 47.01 |
|
|
