PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XSLV are 43.33 and 43.75 | Daily Target 1 | 43.25 | | Daily Target 2 | 43.4 | | Daily Target 3 | 43.67 | | Daily Target 4 | 43.82 | | Daily Target 5 | 44.09 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.55 (-0.41%) |
43.59 |
43.52 - 43.94 |
4.7551 times |
Mon 14 April 2025 |
43.73 (1.32%) |
43.46 |
43.23 - 43.83 |
0.2498 times |
Fri 11 April 2025 |
43.16 (1.29%) |
42.46 |
42.19 - 43.27 |
1.3766 times |
Thu 10 April 2025 |
42.61 (-2.45%) |
42.77 |
41.91 - 43.08 |
0.2217 times |
Wed 09 April 2025 |
43.68 (5.46%) |
41.00 |
40.94 - 44.07 |
0.3706 times |
Tue 08 April 2025 |
41.42 (-2.45%) |
43.38 |
41.07 - 43.38 |
0.4666 times |
Mon 07 April 2025 |
42.46 (-2.57%) |
42.22 |
41.58 - 44.18 |
1.4957 times |
Fri 04 April 2025 |
43.58 (-3.28%) |
43.92 |
43.28 - 44.48 |
0.6006 times |
Thu 03 April 2025 |
45.06 (-3.47%) |
45.50 |
45.06 - 45.61 |
0.2035 times |
Wed 02 April 2025 |
46.68 (0.63%) |
46.04 |
46.04 - 46.77 |
0.2598 times |
Tue 01 April 2025 |
46.39 (0.45%) |
46.03 |
45.92 - 46.55 |
0.1506 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XSLV are 43.39 and 44.1 | Weekly Target 1 | 42.86 | | Weekly Target 2 | 43.21 | | Weekly Target 3 | 43.573333333333 | | Weekly Target 4 | 43.92 | | Weekly Target 5 | 44.28 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.55 (0.9%) |
43.46 |
43.23 - 43.94 |
2.4928 times |
Fri 11 April 2025 |
43.16 (-0.96%) |
42.22 |
40.94 - 44.18 |
1.958 times |
Fri 04 April 2025 |
43.58 (-4.85%) |
45.50 |
43.28 - 46.77 |
0.7038 times |
Fri 28 March 2025 |
45.80 (0.81%) |
45.81 |
45.56 - 46.22 |
0.2134 times |
Fri 21 March 2025 |
45.43 (-0.63%) |
45.65 |
45.30 - 46.22 |
0.698 times |
Fri 14 March 2025 |
45.72 (-2.62%) |
46.59 |
45.03 - 47.12 |
0.9122 times |
Fri 07 March 2025 |
46.95 (-1.22%) |
47.39 |
46.24 - 47.65 |
0.8429 times |
Fri 28 February 2025 |
47.53 (0.98%) |
47.15 |
47.02 - 47.71 |
1.3399 times |
Fri 21 February 2025 |
47.07 (-1.2%) |
47.46 |
46.86 - 47.87 |
0.4466 times |
Fri 14 February 2025 |
47.64 (0.4%) |
47.43 |
47.11 - 48.14 |
0.3923 times |
Fri 07 February 2025 |
47.45 (-0.5%) |
46.93 |
46.81 - 47.85 |
0.5414 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XSLV are 39.33 and 45.16 | Monthly Target 1 | 37.92 | | Monthly Target 2 | 40.74 | | Monthly Target 3 | 43.753333333333 | | Monthly Target 4 | 46.57 | | Monthly Target 5 | 49.58 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.55 (-5.7%) |
46.03 |
40.94 - 46.77 |
1.3953 times |
Mon 31 March 2025 |
46.18 (-2.84%) |
47.39 |
45.03 - 47.65 |
0.7632 times |
Fri 28 February 2025 |
47.53 (-0.34%) |
46.93 |
46.81 - 48.14 |
0.7507 times |
Fri 31 January 2025 |
47.69 (1%) |
47.58 |
45.23 - 48.34 |
0.941 times |
Tue 31 December 2024 |
47.22 (-7.39%) |
51.09 |
46.60 - 51.09 |
0.4117 times |
Tue 26 November 2024 |
50.99 (8.54%) |
47.19 |
46.89 - 51.77 |
0.6047 times |
Thu 31 October 2024 |
46.98 (-2.37%) |
48.12 |
46.79 - 48.87 |
1.4207 times |
Mon 30 September 2024 |
48.12 (-0.27%) |
47.88 |
45.48 - 48.79 |
1.3455 times |
Fri 30 August 2024 |
48.25 (0.4%) |
48.14 |
44.52 - 48.46 |
1.2592 times |
Wed 31 July 2024 |
48.06 (10.08%) |
43.68 |
43.17 - 48.85 |
1.108 times |
Fri 28 June 2024 |
43.66 (-0.77%) |
44.15 |
42.60 - 44.15 |
1.4967 times |
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value | | 5 day DMA | 43.35 | | 12 day DMA | 44.04 | | 20 day DMA | 44.8 | | 35 day DMA | 45.57 | | 50 day DMA | 46.16 | | 100 day DMA | 47.29 | | 150 day DMA | 47.48 | | 200 day DMA | 47.11 | EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.41 | 43.34 | 43.15 | | 12 day EMA | 43.91 | 43.97 | 44.01 | | 20 day EMA | 44.47 | 44.57 | 44.66 | | 35 day EMA | 45.28 | 45.38 | 45.48 | | 50 day EMA | 46.02 | 46.12 | 46.22 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.35 | 42.92 | 42.67 | | 12 day SMA | 44.04 | 44.23 | 44.42 | | 20 day SMA | 44.8 | 44.91 | 44.98 | | 35 day SMA | 45.57 | 45.67 | 45.78 | | 50 day SMA | 46.16 | 46.25 | 46.32 | | 100 day SMA | 47.29 | 47.36 | 47.43 | | 150 day SMA | 47.48 | 47.5 | 47.53 | | 200 day SMA | 47.11 | 47.11 | 47.11 |
|
|
