Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 184.65 and 185.22
| Daily Target 1 | 184.46 |
| Daily Target 2 | 184.83 |
| Daily Target 3 | 185.03333333333 |
| Daily Target 4 | 185.4 |
| Daily Target 5 | 185.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 185.19 (1.14%) | 185.24 | 184.67 - 185.24 | 0.6424 times | Wed 16 September 2026 | 183.10 (-0.44%) | 184.32 | 182.17 - 184.81 | 0.8427 times | Tue 15 September 2026 | 183.90 (-0.68%) | 184.52 | 183.74 - 184.58 | 0.6938 times | Mon 14 September 2026 | 185.16 (-0.44%) | 184.66 | 184.57 - 185.68 | 0.9905 times | Fri 11 September 2026 | 185.97 (0.77%) | 186.08 | 185.93 - 186.38 | 1.0256 times | Thu 10 September 2026 | 184.54 (-0.59%) | 184.55 | 184.20 - 185.00 | 1.5303 times | Wed 09 September 2026 | 185.64 (-0.46%) | 186.22 | 185.42 - 186.22 | 1.1477 times | Tue 08 September 2026 | 186.49 (-0.61%) | 187.43 | 186.40 - 187.43 | 1.3919 times | Fri 04 September 2026 | 187.64 (-0.37%) | 187.95 | 187.37 - 188.08 | 0.8234 times | Thu 03 September 2026 | 188.34 (1.1%) | 187.05 | 187.05 - 188.46 | 0.9117 times | Wed 02 September 2026 | 186.29 (0.43%) | 185.52 | 185.45 - 186.54 | 0.8135 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 183.68 and 187.19
| Weekly Target 1 | 180.84 |
| Weekly Target 2 | 183.01 |
| Weekly Target 3 | 184.34666666667 |
| Weekly Target 4 | 186.52 |
| Weekly Target 5 | 187.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 185.19 (-0.42%) | 184.66 | 182.17 - 185.68 | 0.413 times | Fri 11 September 2026 | 185.97 (-0.89%) | 187.43 | 184.20 - 187.43 | 0.664 times | Fri 04 September 2026 | 187.64 (0.08%) | 187.07 | 184.93 - 188.46 | 0.645 times | Fri 28 August 2026 | 187.49 (0.39%) | 186.36 | 186.01 - 188.89 | 0.6014 times | Fri 21 August 2026 | 186.77 (-1.33%) | 189.17 | 185.80 - 189.19 | 0.8229 times | Fri 14 August 2026 | 189.28 (0.39%) | 188.31 | 187.72 - 189.95 | 0.7482 times | Fri 07 August 2026 | 188.55 (3.71%) | 182.54 | 182.31 - 189.05 | 2.839 times | Fri 31 July 2026 | 181.80 (1.06%) | 181.38 | 177.86 - 182.16 | 2.76 times | Fri 24 July 2026 | 179.90 (0%) | 180.00 | 179.75 - 181.06 | 0.0498 times | Fri 24 July 2026 | 179.90 (-0.69%) | 182.12 | 179.28 - 182.54 | 0.4566 times | Fri 17 July 2026 | 181.15 (-1.51%) | 183.24 | 180.51 - 184.03 | 0.5693 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 180.54 and 186.83
| Monthly Target 1 | 178.98 |
| Monthly Target 2 | 182.09 |
| Monthly Target 3 | 185.27333333333 |
| Monthly Target 4 | 188.38 |
| Monthly Target 5 | 191.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 185.19 (-0.88%) | 185.61 | 182.17 - 188.46 | 0.3027 times | Mon 31 August 2026 | 186.84 (2.77%) | 182.54 | 182.31 - 189.95 | 0.9928 times | Fri 31 July 2026 | 181.80 (-0.26%) | 181.60 | 177.86 - 184.03 | 1.1034 times | Tue 30 June 2026 | 182.28 (-0.86%) | 183.61 | 175.91 - 184.94 | 0.8226 times | Fri 29 May 2026 | 183.87 (5.17%) | 175.46 | 172.80 - 184.17 | 0.6651 times | Thu 30 April 2026 | 174.83 (10.34%) | 159.42 | 157.21 - 175.02 | 1.0752 times | Tue 31 March 2026 | 158.45 (-5.2%) | 165.21 | 153.32 - 167.66 | 1.6432 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.9246 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.2299 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.2405 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9937 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 184.66 |
| 12 day DMA | 185.65 |
| 20 day DMA | 186.1 |
| 35 day DMA | 186.47 |
| 50 day DMA | 184.94 |
| 100 day DMA | 182.6 |
| 150 day DMA | 176.79 |
| 200 day DMA | 174.41 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.68 | 184.42 | 185.08 |
| 12 day EMA | 185.38 | 185.41 | 185.83 |
| 20 day EMA | 185.71 | 185.76 | 186.04 |
| 35 day EMA | 185.22 | 185.22 | 185.34 |
| 50 day EMA | 184.71 | 184.69 | 184.76 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.66 | 184.53 | 185.04 |
| 12 day SMA | 185.65 | 185.78 | 186.15 |
| 20 day SMA | 186.1 | 186.21 | 186.41 |
| 35 day SMA | 186.47 | 186.26 | 186.19 |
| 50 day SMA | 184.94 | 184.9 | 184.87 |
| 100 day SMA | 182.6 | 182.48 | 182.39 |
| 150 day SMA | 176.79 | 176.67 | 176.55 |
| 200 day SMA | 174.41 | 174.32 | 174.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.