Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 166.96 and 168.57
| Daily Target 1 | 165.64 |
| Daily Target 2 | 166.66 |
| Daily Target 3 | 167.24666666667 |
| Daily Target 4 | 168.27 |
| Daily Target 5 | 168.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.69 (0.62%) | 166.22 | 166.22 - 167.83 | 1.4412 times | Thu 19 February 2026 | 166.65 (-0.26%) | 166.39 | 166.11 - 166.87 | 0.7614 times | Wed 18 February 2026 | 167.08 (0.56%) | 166.51 | 166.48 - 167.78 | 0.7658 times | Tue 17 February 2026 | 166.15 (0.1%) | 165.53 | 164.63 - 166.60 | 0.9269 times | Fri 13 February 2026 | 165.99 (0%) | 165.90 | 165.36 - 167.00 | 0.9311 times | Fri 13 February 2026 | 165.99 (0.19%) | 165.90 | 165.36 - 167.00 | 0.9347 times | Thu 12 February 2026 | 165.68 (-1.62%) | 168.91 | 165.56 - 169.10 | 1.869 times | Wed 11 February 2026 | 168.41 (-0.05%) | 169.58 | 167.85 - 169.66 | 0.7411 times | Tue 10 February 2026 | 168.50 (-0.27%) | 169.11 | 168.37 - 169.42 | 0.354 times | Mon 09 February 2026 | 168.96 (0.48%) | 167.85 | 167.83 - 169.36 | 1.2748 times | Fri 06 February 2026 | 168.15 (2.12%) | 165.67 | 165.67 - 168.42 | 0.5955 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 166.16 and 169.36
| Weekly Target 1 | 163.52 |
| Weekly Target 2 | 165.6 |
| Weekly Target 3 | 166.71666666667 |
| Weekly Target 4 | 168.8 |
| Weekly Target 5 | 169.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.69 (1.02%) | 165.53 | 164.63 - 167.83 | 0.8076 times | Fri 13 February 2026 | 165.99 (0%) | 165.90 | 165.36 - 167.00 | 0.1931 times | Fri 13 February 2026 | 165.99 (-1.28%) | 167.85 | 165.36 - 169.66 | 1.0726 times | Fri 06 February 2026 | 168.15 (0.03%) | 167.48 | 164.38 - 169.31 | 1.2348 times | Fri 30 January 2026 | 168.10 (0.13%) | 168.07 | 166.81 - 169.72 | 0.8876 times | Fri 23 January 2026 | 167.88 (-0.37%) | 166.20 | 164.93 - 168.43 | 1.2294 times | Fri 16 January 2026 | 168.51 (-0.27%) | 168.29 | 167.19 - 169.49 | 1.1909 times | Fri 09 January 2026 | 168.96 (1.63%) | 166.98 | 166.98 - 169.22 | 1.5043 times | Fri 02 January 2026 | 166.25 (-0.98%) | 167.17 | 165.58 - 167.69 | 1.0887 times | Fri 26 December 2025 | 167.90 (1.33%) | 166.54 | 166.29 - 168.25 | 0.7908 times | Fri 19 December 2025 | 165.70 (-0.2%) | 166.98 | 162.86 - 166.98 | 1.6034 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 166.04 and 171.32
| Monthly Target 1 | 161.96 |
| Monthly Target 2 | 164.83 |
| Monthly Target 3 | 167.24333333333 |
| Monthly Target 4 | 170.11 |
| Monthly Target 5 | 172.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.69 (-0.24%) | 167.48 | 164.38 - 169.66 | 0.7003 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.1509 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.1609 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9299 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.9141 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.7691 times | Fri 29 August 2025 | 157.49 (2.02%) | 152.68 | 151.09 - 158.57 | 0.7104 times | Thu 31 July 2025 | 154.37 (2.32%) | 150.43 | 150.20 - 156.17 | 1.4386 times | Mon 30 June 2025 | 150.87 (5%) | 143.40 | 142.72 - 151.00 | 0.8604 times | Fri 30 May 2025 | 143.68 (6.44%) | 136.38 | 135.89 - 145.20 | 1.3653 times | Wed 30 April 2025 | 134.99 (-0.82%) | 135.61 | 116.99 - 138.11 | 1.9341 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 166.71 |
| 12 day DMA | 166.99 |
| 20 day DMA | 167.58 |
| 35 day DMA | 167.71 |
| 50 day DMA | 167.29 |
| 100 day DMA | 165.59 |
| 150 day DMA | 162.84 |
| 200 day DMA | 158.66 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167 | 166.65 | 166.65 |
| 12 day EMA | 167.07 | 166.96 | 167.02 |
| 20 day EMA | 167.25 | 167.2 | 167.26 |
| 35 day EMA | 167.24 | 167.21 | 167.24 |
| 50 day EMA | 167.18 | 167.16 | 167.18 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.71 | 166.37 | 166.18 |
| 12 day SMA | 166.99 | 166.92 | 166.99 |
| 20 day SMA | 167.58 | 167.59 | 167.65 |
| 35 day SMA | 167.71 | 167.66 | 167.67 |
| 50 day SMA | 167.29 | 167.26 | 167.26 |
| 100 day SMA | 165.59 | 165.53 | 165.47 |
| 150 day SMA | 162.84 | 162.74 | 162.65 |
| 200 day SMA | 158.66 | 158.52 | 158.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.