DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYY are 164.92 and 166.28 | Daily Target 1 | 164.69 | | Daily Target 2 | 165.15 | | Daily Target 3 | 166.05333333333 | | Daily Target 4 | 166.51 | | Daily Target 5 | 167.41 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
165.60 (-0.96%) |
166.34 |
165.60 - 166.96 |
0.976 times |
Wed 29 October 2025 |
167.20 (-0.14%) |
167.57 |
166.52 - 167.88 |
0.9417 times |
Tue 28 October 2025 |
167.44 (0.23%) |
167.56 |
166.97 - 167.70 |
1.4792 times |
Mon 27 October 2025 |
167.05 (1.21%) |
166.55 |
166.41 - 167.11 |
1.2899 times |
Fri 24 October 2025 |
165.06 (0.75%) |
165.10 |
164.97 - 165.48 |
0.6722 times |
Thu 23 October 2025 |
163.83 (0.68%) |
162.82 |
162.82 - 164.00 |
0.5819 times |
Wed 22 October 2025 |
162.73 (-0.64%) |
163.73 |
161.77 - 163.91 |
1.1383 times |
Tue 21 October 2025 |
163.77 (-0.01%) |
163.56 |
163.50 - 164.10 |
0.9531 times |
Mon 20 October 2025 |
163.78 (1.11%) |
162.62 |
162.62 - 163.93 |
1.2286 times |
Fri 17 October 2025 |
161.99 (0.56%) |
160.74 |
160.74 - 162.24 |
0.7391 times |
Thu 16 October 2025 |
161.08 (-0.76%) |
162.67 |
160.77 - 163.05 |
1.1169 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYY are 164.46 and 166.74 | Weekly Target 1 | 164.08 | | Weekly Target 2 | 164.84 | | Weekly Target 3 | 166.36 | | Weekly Target 4 | 167.12 | | Weekly Target 5 | 168.64 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
165.60 (0.33%) |
166.55 |
165.60 - 167.88 |
0.9298 times |
Fri 24 October 2025 |
165.06 (1.9%) |
162.62 |
161.77 - 165.48 |
0.9075 times |
Fri 17 October 2025 |
161.99 (1.69%) |
161.02 |
159.47 - 163.41 |
1.2967 times |
Fri 10 October 2025 |
159.30 (-2.4%) |
164.04 |
159.24 - 164.27 |
1.6245 times |
Fri 03 October 2025 |
163.22 (1.1%) |
162.02 |
161.37 - 164.11 |
0.967 times |
Fri 26 September 2025 |
161.44 (-0.39%) |
161.82 |
159.96 - 162.92 |
0.8674 times |
Fri 19 September 2025 |
162.08 (0.98%) |
160.95 |
159.60 - 162.26 |
1.4029 times |
Fri 12 September 2025 |
160.50 (1.46%) |
158.41 |
158.18 - 160.85 |
0.9828 times |
Fri 05 September 2025 |
158.19 (0.44%) |
155.69 |
155.11 - 159.37 |
0.8617 times |
Fri 29 August 2025 |
157.49 (0%) |
158.19 |
157.12 - 158.19 |
0.1597 times |
Fri 29 August 2025 |
157.49 (-0.05%) |
157.19 |
156.72 - 158.57 |
0.8356 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYY are 162.42 and 171.06 | Monthly Target 1 | 155.6 | | Monthly Target 2 | 160.6 | | Monthly Target 3 | 164.24 | | Monthly Target 4 | 169.24 | | Monthly Target 5 | 172.88 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
165.60 (1.92%) |
161.69 |
159.24 - 167.88 |
0.6599 times |
Tue 30 September 2025 |
162.48 (3.17%) |
155.69 |
155.11 - 162.92 |
0.5698 times |
Fri 29 August 2025 |
157.49 (2.02%) |
152.68 |
151.09 - 158.57 |
0.5264 times |
Thu 31 July 2025 |
154.37 (2.32%) |
150.43 |
150.20 - 156.17 |
1.0659 times |
Mon 30 June 2025 |
150.87 (5%) |
143.40 |
142.72 - 151.00 |
0.6374 times |
Fri 30 May 2025 |
143.68 (6.44%) |
136.38 |
135.89 - 145.20 |
1.0116 times |
Wed 30 April 2025 |
134.99 (-0.82%) |
135.61 |
116.99 - 138.11 |
1.433 times |
Mon 31 March 2025 |
136.10 (-6.02%) |
145.35 |
133.13 - 145.73 |
1.2086 times |
Fri 28 February 2025 |
144.82 (-1.78%) |
144.87 |
142.13 - 149.87 |
1.7674 times |
Fri 31 January 2025 |
147.44 (3.04%) |
143.84 |
140.54 - 149.40 |
1.12 times |
Tue 31 December 2024 |
143.09 (-2.9%) |
149.10 |
141.79 - 149.10 |
0.6169 times |
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value | | 5 day DMA | 166.47 | | 12 day DMA | 164.32 | | 20 day DMA | 163.62 | | 35 day DMA | 162.79 | | 50 day DMA | 161.37 | | 100 day DMA | 156.77 | | 150 day DMA | 149.96 | | 200 day DMA | 148.44 | EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.01 | 166.22 | 165.73 | | 12 day EMA | 164.86 | 164.73 | 164.28 | | 20 day EMA | 163.96 | 163.79 | 163.43 | | 35 day EMA | 162.56 | 162.38 | 162.1 | | 50 day EMA | 161.45 | 161.28 | 161.04 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.47 | 166.12 | 165.22 | | 12 day SMA | 164.32 | 164 | 163.54 | | 20 day SMA | 163.62 | 163.51 | 163.3 | | 35 day SMA | 162.79 | 162.65 | 162.42 | | 50 day SMA | 161.37 | 161.16 | 160.93 | | 100 day SMA | 156.77 | 156.57 | 156.35 | | 150 day SMA | 149.96 | 149.76 | 149.57 | | 200 day SMA | 148.44 | 148.33 | 148.2 |
|
|
