Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 175.03 and 180.46
| Daily Target 1 | 173.51 |
| Daily Target 2 | 176.54 |
| Daily Target 3 | 178.94 |
| Daily Target 4 | 181.97 |
| Daily Target 5 | 184.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 179.57 (-0.23%) | 180.90 | 175.91 - 181.34 | 1.3112 times | Mon 08 June 2026 | 179.98 (0.29%) | 180.77 | 179.75 - 181.40 | 0.7135 times | Fri 05 June 2026 | 179.46 (-2.65%) | 183.24 | 179.26 - 183.24 | 0.6226 times | Thu 04 June 2026 | 184.34 (0.46%) | 183.04 | 183.04 - 184.54 | 0.2676 times | Wed 03 June 2026 | 183.50 (-0.71%) | 184.64 | 183.50 - 184.64 | 0.3298 times | Tue 02 June 2026 | 184.82 (0.22%) | 184.30 | 184.20 - 184.94 | 3.5895 times | Mon 01 June 2026 | 184.42 (0.3%) | 183.61 | 183.60 - 184.82 | 1.1765 times | Fri 29 May 2026 | 183.87 (0.28%) | 183.55 | 183.51 - 184.17 | 0.7692 times | Thu 28 May 2026 | 183.36 (0.57%) | 182.20 | 182.20 - 183.50 | 0.7196 times | Wed 27 May 2026 | 182.32 (-0.02%) | 182.67 | 181.85 - 182.67 | 0.5003 times | Tue 26 May 2026 | 182.35 (0.71%) | 182.23 | 182.02 - 182.58 | 0.5868 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 175 and 180.49
| Weekly Target 1 | 173.47 |
| Weekly Target 2 | 176.52 |
| Weekly Target 3 | 178.96 |
| Weekly Target 4 | 182.01 |
| Weekly Target 5 | 184.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 179.57 (0.06%) | 180.77 | 175.91 - 181.40 | 0.5045 times | Fri 05 June 2026 | 179.46 (-2.4%) | 183.61 | 179.26 - 184.94 | 1.4914 times | Fri 29 May 2026 | 183.87 (1.55%) | 182.23 | 181.85 - 184.17 | 0.6418 times | Fri 22 May 2026 | 181.07 (0.99%) | 179.46 | 172.80 - 181.79 | 0.7766 times | Fri 15 May 2026 | 179.29 (0.05%) | 178.81 | 177.68 - 181.89 | 0.6944 times | Fri 08 May 2026 | 179.20 (0.31%) | 177.25 | 177.25 - 179.24 | 0.6805 times | Wed 06 May 2026 | 178.65 (1.92%) | 175.17 | 174.02 - 178.65 | 0.7315 times | Fri 01 May 2026 | 175.28 (0.84%) | 173.48 | 172.36 - 176.22 | 1.0482 times | Fri 24 April 2026 | 173.82 (0.5%) | 172.50 | 171.11 - 173.82 | 1.4517 times | Fri 17 April 2026 | 172.96 (4.6%) | 164.84 | 164.77 - 173.46 | 1.9795 times | Fri 10 April 2026 | 165.36 (3.49%) | 159.90 | 158.71 - 165.99 | 1.5106 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 173.23 and 182.26
| Monthly Target 1 | 171.11 |
| Monthly Target 2 | 175.34 |
| Monthly Target 3 | 180.14 |
| Monthly Target 4 | 184.37 |
| Monthly Target 5 | 189.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 179.57 (-2.34%) | 183.61 | 175.91 - 184.94 | 0.348 times | Fri 29 May 2026 | 183.87 (5.17%) | 175.46 | 172.80 - 184.17 | 0.6708 times | Thu 30 April 2026 | 174.83 (10.34%) | 159.42 | 157.21 - 175.02 | 1.0843 times | Tue 31 March 2026 | 158.45 (-5.2%) | 165.21 | 153.32 - 167.66 | 1.6571 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.9324 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.2403 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.251 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 1.0021 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.9851 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.8288 times | Fri 29 August 2025 | 157.49 (2.02%) | 152.68 | 151.09 - 158.57 | 0.7656 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 181.37 |
| 12 day DMA | 182.42 |
| 20 day DMA | 181.33 |
| 35 day DMA | 178.88 |
| 50 day DMA | 175 |
| 100 day DMA | 170.08 |
| 150 day DMA | 168.6 |
| 200 day DMA | 166.84 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.92 | 181.6 | 182.41 |
| 12 day EMA | 181.47 | 181.81 | 182.14 |
| 20 day EMA | 180.57 | 180.68 | 180.75 |
| 35 day EMA | 177.51 | 177.39 | 177.24 |
| 50 day EMA | 174.14 | 173.92 | 173.67 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.37 | 182.42 | 183.31 |
| 12 day SMA | 182.42 | 182.49 | 182.49 |
| 20 day SMA | 181.33 | 181.33 | 181.29 |
| 35 day SMA | 178.88 | 178.65 | 178.44 |
| 50 day SMA | 175 | 174.48 | 173.97 |
| 100 day SMA | 170.08 | 169.97 | 169.85 |
| 150 day SMA | 168.6 | 168.51 | 168.41 |
| 200 day SMA | 166.84 | 166.73 | 166.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.