Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 180.08 and 181.64
| Daily Target 1 | 178.85 |
| Daily Target 2 | 179.75 |
| Daily Target 3 | 180.41333333333 |
| Daily Target 4 | 181.31 |
| Daily Target 5 | 181.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.64 (0.31%) | 180.14 | 179.52 - 181.08 | 3.6426 times | Mon 27 July 2026 | 180.08 (0.1%) | 181.38 | 179.37 - 181.57 | 1.8383 times | Fri 24 July 2026 | 179.90 (0%) | 180.00 | 179.75 - 181.06 | 0.32 times | Fri 24 July 2026 | 179.90 (0.03%) | 180.00 | 179.75 - 181.06 | 0.32 times | Thu 23 July 2026 | 179.85 (-1.26%) | 180.03 | 179.28 - 180.44 | 0.8537 times | Wed 22 July 2026 | 182.14 (-0.08%) | 181.92 | 181.92 - 182.54 | 0.5746 times | Tue 21 July 2026 | 182.28 (0.86%) | 181.84 | 181.24 - 182.35 | 0.897 times | Mon 20 July 2026 | 180.73 (-0.23%) | 182.12 | 180.73 - 182.21 | 0.2899 times | Fri 17 July 2026 | 181.15 (-0.97%) | 180.66 | 180.51 - 181.99 | 0.4956 times | Thu 16 July 2026 | 182.93 (-0.42%) | 183.12 | 182.57 - 183.79 | 0.7684 times | Wed 15 July 2026 | 183.70 (0.29%) | 183.75 | 182.77 - 184.03 | 0.7334 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 178.91 and 181.11
| Weekly Target 1 | 178.33 |
| Weekly Target 2 | 179.48 |
| Weekly Target 3 | 180.52666666667 |
| Weekly Target 4 | 181.68 |
| Weekly Target 5 | 182.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.64 (0.41%) | 181.38 | 179.37 - 181.57 | 1.0523 times | Fri 24 July 2026 | 179.90 (0%) | 180.00 | 179.75 - 181.06 | 0.0614 times | Fri 24 July 2026 | 179.90 (-0.69%) | 182.12 | 179.28 - 182.54 | 0.5635 times | Fri 17 July 2026 | 181.15 (-1.51%) | 183.24 | 180.51 - 184.03 | 0.7026 times | Fri 10 July 2026 | 183.93 (1.18%) | 182.60 | 180.25 - 183.96 | 2.0067 times | Thu 02 July 2026 | 181.79 (1.85%) | 179.56 | 178.72 - 182.81 | 0.7152 times | Fri 26 June 2026 | 178.48 (-2.04%) | 182.25 | 177.91 - 182.68 | 0.7545 times | Thu 18 June 2026 | 182.19 (0.86%) | 182.99 | 180.00 - 183.92 | 0.9269 times | Fri 12 June 2026 | 180.63 (0.65%) | 180.77 | 175.91 - 181.40 | 1.563 times | Fri 05 June 2026 | 179.46 (-2.4%) | 183.61 | 179.26 - 184.94 | 1.654 times | Fri 29 May 2026 | 183.87 (1.55%) | 182.23 | 181.85 - 184.17 | 0.7118 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 177.59 and 182.34
| Monthly Target 1 | 176.57 |
| Monthly Target 2 | 178.6 |
| Monthly Target 3 | 181.31666666667 |
| Monthly Target 4 | 183.35 |
| Monthly Target 5 | 186.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.64 (-0.9%) | 181.60 | 179.28 - 184.03 | 0.7144 times | Tue 30 June 2026 | 182.28 (-0.86%) | 183.61 | 175.91 - 184.94 | 0.798 times | Fri 29 May 2026 | 183.87 (5.17%) | 175.46 | 172.80 - 184.17 | 0.6452 times | Thu 30 April 2026 | 174.83 (10.34%) | 159.42 | 157.21 - 175.02 | 1.0431 times | Tue 31 March 2026 | 158.45 (-5.2%) | 165.21 | 153.32 - 167.66 | 1.5941 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.8969 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.1932 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.2035 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.964 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.9476 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.7973 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 180.07 |
| 12 day DMA | 181.37 |
| 20 day DMA | 181.85 |
| 35 day DMA | 181.17 |
| 50 day DMA | 181.36 |
| 100 day DMA | 174.79 |
| 150 day DMA | 172.36 |
| 200 day DMA | 170.36 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.47 | 180.38 | 180.53 |
| 12 day EMA | 180.99 | 181.05 | 181.23 |
| 20 day EMA | 181.22 | 181.28 | 181.41 |
| 35 day EMA | 181.33 | 181.37 | 181.45 |
| 50 day EMA | 181.12 | 181.14 | 181.18 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.07 | 180.37 | 180.81 |
| 12 day SMA | 181.37 | 181.53 | 181.85 |
| 20 day SMA | 181.85 | 181.93 | 181.96 |
| 35 day SMA | 181.17 | 181.15 | 181.13 |
| 50 day SMA | 181.36 | 181.33 | 181.36 |
| 100 day SMA | 174.79 | 174.65 | 174.51 |
| 150 day SMA | 172.36 | 172.27 | 172.18 |
| 200 day SMA | 170.36 | 170.27 | 170.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.