DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYY are 165.2 and 166.26 | Daily Target 1 | 164.32 | | Daily Target 2 | 165.01 | | Daily Target 3 | 165.38 | | Daily Target 4 | 166.07 | | Daily Target 5 | 166.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
165.70 (0.91%) |
164.74 |
164.69 - 165.75 |
1.3772 times |
Thu 18 December 2025 |
164.20 (0.79%) |
164.52 |
163.87 - 165.10 |
0.6802 times |
Wed 17 December 2025 |
162.91 (-1.07%) |
164.98 |
162.86 - 165.07 |
0.5536 times |
Tue 16 December 2025 |
164.67 (-0.6%) |
164.68 |
163.86 - 165.21 |
1.328 times |
Mon 15 December 2025 |
165.67 (-0.22%) |
166.98 |
165.42 - 166.98 |
1.5247 times |
Fri 12 December 2025 |
166.04 (-1.04%) |
167.72 |
165.35 - 167.79 |
1.3341 times |
Thu 11 December 2025 |
167.79 (0.21%) |
166.94 |
166.37 - 167.86 |
0.6394 times |
Wed 10 December 2025 |
167.44 (0.73%) |
166.20 |
166.07 - 167.72 |
0.7624 times |
Tue 09 December 2025 |
166.22 (-0.11%) |
166.32 |
166.14 - 166.83 |
0.593 times |
Mon 08 December 2025 |
166.41 (-0.29%) |
167.05 |
165.90 - 167.05 |
1.2075 times |
Fri 05 December 2025 |
166.90 (0.16%) |
166.94 |
166.68 - 167.48 |
1.0817 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYY are 162.22 and 166.34 | Weekly Target 1 | 161.06 | | Weekly Target 2 | 163.38 | | Weekly Target 3 | 165.18 | | Weekly Target 4 | 167.5 | | Weekly Target 5 | 169.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
165.70 (-0.2%) |
166.98 |
162.86 - 166.98 |
1.5622 times |
Fri 12 December 2025 |
166.04 (-0.52%) |
167.05 |
165.35 - 167.86 |
1.2971 times |
Fri 05 December 2025 |
166.90 (0.41%) |
165.02 |
165.02 - 167.48 |
1.2605 times |
Fri 28 November 2025 |
166.22 (3.8%) |
161.09 |
161.09 - 166.22 |
0.7729 times |
Fri 21 November 2025 |
160.13 (-1.94%) |
162.98 |
158.24 - 164.20 |
1.3175 times |
Fri 14 November 2025 |
163.29 (-0.09%) |
165.07 |
161.49 - 166.83 |
1.0279 times |
Fri 07 November 2025 |
163.44 (-1.63%) |
164.49 |
161.00 - 165.68 |
1.1197 times |
Fri 31 October 2025 |
166.15 (0%) |
166.83 |
165.48 - 166.83 |
0.1081 times |
Fri 31 October 2025 |
166.15 (0.66%) |
166.55 |
165.48 - 167.88 |
0.8299 times |
Fri 24 October 2025 |
165.06 (1.9%) |
162.62 |
161.77 - 165.48 |
0.7044 times |
Fri 17 October 2025 |
161.99 (1.69%) |
161.02 |
159.47 - 163.41 |
1.0065 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYY are 164.28 and 169.28 | Monthly Target 1 | 160.47 | | Monthly Target 2 | 163.09 | | Monthly Target 3 | 165.47333333333 | | Monthly Target 4 | 168.09 | | Monthly Target 5 | 170.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
165.70 (-0.31%) |
165.02 |
162.86 - 167.86 |
0.7809 times |
Fri 28 November 2025 |
166.22 (0.04%) |
164.49 |
158.24 - 166.83 |
0.8033 times |
Fri 31 October 2025 |
166.15 (2.26%) |
161.69 |
159.24 - 167.88 |
0.818 times |
Tue 30 September 2025 |
162.48 (3.17%) |
155.69 |
155.11 - 162.92 |
0.6709 times |
Fri 29 August 2025 |
157.49 (2.02%) |
152.68 |
151.09 - 158.57 |
0.6198 times |
Thu 31 July 2025 |
154.37 (2.32%) |
150.43 |
150.20 - 156.17 |
1.255 times |
Mon 30 June 2025 |
150.87 (5%) |
143.40 |
142.72 - 151.00 |
0.7506 times |
Fri 30 May 2025 |
143.68 (6.44%) |
136.38 |
135.89 - 145.20 |
1.1911 times |
Wed 30 April 2025 |
134.99 (-0.82%) |
135.61 |
116.99 - 138.11 |
1.6873 times |
Mon 31 March 2025 |
136.10 (-6.02%) |
145.35 |
133.13 - 145.73 |
1.4231 times |
Fri 28 February 2025 |
144.82 (-1.78%) |
144.87 |
142.13 - 149.87 |
2.0811 times |
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value | | 5 day DMA | 164.63 | | 12 day DMA | 165.88 | | 20 day DMA | 165.35 | | 35 day DMA | 164.63 | | 50 day DMA | 164.33 | | 100 day DMA | 161.61 | | 150 day DMA | 157.33 | | 200 day DMA | 151.58 | EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.99 | 164.63 | 164.84 | | 12 day EMA | 165.26 | 165.18 | 165.36 | | 20 day EMA | 165.11 | 165.05 | 165.14 | | 35 day EMA | 164.87 | 164.82 | 164.86 | | 50 day EMA | 164.31 | 164.25 | 164.25 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.63 | 164.7 | 165.42 | | 12 day SMA | 165.88 | 165.94 | 166.08 | | 20 day SMA | 165.35 | 164.99 | 164.83 | | 35 day SMA | 164.63 | 164.63 | 164.71 | | 50 day SMA | 164.33 | 164.29 | 164.29 | | 100 day SMA | 161.61 | 161.5 | 161.41 | | 150 day SMA | 157.33 | 157.19 | 157.05 | | 200 day SMA | 151.58 | 151.46 | 151.34 |
|
|
