DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYY are 129.17 and 131.63 | Daily Target 1 | 128.58 | | Daily Target 2 | 129.75 | | Daily Target 3 | 131.04333333333 | | Daily Target 4 | 132.21 | | Daily Target 5 | 133.5 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
130.91 (0.79%) |
132.34 |
129.88 - 132.34 |
0.3774 times |
Fri 11 April 2025 |
129.88 (1.79%) |
127.25 |
126.70 - 130.22 |
0.5032 times |
Thu 10 April 2025 |
127.59 (-3.38%) |
129.48 |
124.47 - 129.48 |
0.6759 times |
Wed 09 April 2025 |
132.06 (9.23%) |
119.78 |
119.78 - 132.65 |
1.3878 times |
Tue 08 April 2025 |
120.90 (-1.48%) |
127.05 |
119.01 - 127.66 |
1.3263 times |
Mon 07 April 2025 |
122.72 (-0.25%) |
118.75 |
116.99 - 126.81 |
1.5966 times |
Fri 04 April 2025 |
123.03 (-5.85%) |
127.20 |
122.89 - 127.61 |
1.8496 times |
Thu 03 April 2025 |
130.68 (-5.04%) |
132.55 |
130.64 - 133.45 |
0.9542 times |
Wed 02 April 2025 |
137.62 (0.76%) |
135.17 |
135.17 - 138.11 |
0.19 times |
Tue 01 April 2025 |
136.58 (0.35%) |
135.61 |
135.22 - 136.95 |
1.1389 times |
Mon 31 March 2025 |
136.10 (0.52%) |
133.77 |
133.13 - 136.21 |
0.5514 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYY are 129.17 and 131.63 | Weekly Target 1 | 128.58 | | Weekly Target 2 | 129.75 | | Weekly Target 3 | 131.04333333333 | | Weekly Target 4 | 132.21 | | Weekly Target 5 | 133.5 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
130.91 (0.79%) |
132.34 |
129.88 - 132.34 |
0.1393 times |
Fri 11 April 2025 |
129.88 (5.57%) |
118.75 |
116.99 - 132.65 |
2.0269 times |
Fri 04 April 2025 |
123.03 (-9.14%) |
133.77 |
122.89 - 138.11 |
1.7295 times |
Fri 28 March 2025 |
135.40 (-1.49%) |
139.08 |
135.16 - 140.44 |
0.3563 times |
Fri 21 March 2025 |
137.45 (0.35%) |
136.92 |
135.88 - 138.68 |
0.5524 times |
Fri 14 March 2025 |
136.97 (-2.27%) |
138.06 |
133.63 - 138.39 |
1.8446 times |
Fri 07 March 2025 |
140.15 (-3.22%) |
145.35 |
137.64 - 145.73 |
1.2637 times |
Fri 28 February 2025 |
144.82 (-0.98%) |
146.76 |
142.13 - 146.99 |
0.9759 times |
Fri 21 February 2025 |
146.26 (-1.92%) |
149.40 |
146.25 - 149.87 |
0.4674 times |
Fri 14 February 2025 |
149.12 (1.34%) |
148.00 |
146.62 - 149.45 |
0.6439 times |
Fri 07 February 2025 |
147.15 (-0.2%) |
144.87 |
144.50 - 148.85 |
4.085 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYY are 113.39 and 134.51 | Monthly Target 1 | 107.55 | | Monthly Target 2 | 119.23 | | Monthly Target 3 | 128.67 | | Monthly Target 4 | 140.35 | | Monthly Target 5 | 149.79 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
130.91 (-3.81%) |
135.61 |
116.99 - 138.11 |
0.8735 times |
Mon 31 March 2025 |
136.10 (-6.02%) |
145.35 |
133.13 - 145.73 |
0.9985 times |
Fri 28 February 2025 |
144.82 (-1.78%) |
144.87 |
142.13 - 149.87 |
1.4603 times |
Fri 31 January 2025 |
147.44 (3.04%) |
143.84 |
140.54 - 149.40 |
0.9254 times |
Tue 31 December 2024 |
143.09 (-2.9%) |
149.10 |
141.79 - 149.10 |
0.5097 times |
Tue 26 November 2024 |
147.36 (6.32%) |
139.35 |
138.48 - 147.41 |
0.7834 times |
Thu 31 October 2024 |
138.60 (-0.71%) |
139.64 |
137.55 - 142.66 |
1.2863 times |
Mon 30 September 2024 |
139.59 (1.71%) |
136.31 |
131.22 - 139.75 |
1.8401 times |
Fri 30 August 2024 |
137.24 (2.28%) |
134.72 |
123.60 - 137.32 |
0.7476 times |
Wed 31 July 2024 |
134.18 (1.41%) |
132.55 |
131.05 - 137.55 |
0.5753 times |
Fri 28 June 2024 |
132.31 (3.02%) |
129.00 |
127.53 - 133.61 |
0.517 times |
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value | | 5 day DMA | 128.27 | | 12 day DMA | 130.29 | | 20 day DMA | 133.3 | | 35 day DMA | 136.59 | | 50 day DMA | 140.07 | | 100 day DMA | 142.87 | | 150 day DMA | 141.55 | | 200 day DMA | 139.51 | EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.29 | 128.48 | 127.78 | | 12 day EMA | 130.46 | 130.38 | 130.47 | | 20 day EMA | 132.51 | 132.68 | 132.98 | | 35 day EMA | 136.15 | 136.46 | 136.85 | | 50 day EMA | 139.57 | 139.92 | 140.33 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.27 | 126.63 | 125.26 | | 12 day SMA | 130.29 | 130.94 | 131.78 | | 20 day SMA | 133.3 | 133.46 | 133.77 | | 35 day SMA | 136.59 | 137.11 | 137.68 | | 50 day SMA | 140.07 | 140.4 | 140.76 | | 100 day SMA | 142.87 | 143.02 | 143.16 | | 150 day SMA | 141.55 | 141.59 | 141.63 | | 200 day SMA | 139.51 | 139.52 | 139.53 |
|
|
