DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYY are 128.56 and 129.38 | Daily Target 1 | 128.37 | | Daily Target 2 | 128.75 | | Daily Target 3 | 129.19333333333 | | Daily Target 4 | 129.57 | | Daily Target 5 | 130.01 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
129.12 (-0.35%) |
129.58 |
128.82 - 129.64 |
0.5701 times |
Tue 21 May 2024 |
129.58 (0.15%) |
129.24 |
129.24 - 129.64 |
1.0562 times |
Mon 20 May 2024 |
129.38 (0.13%) |
129.15 |
129.15 - 129.74 |
1.1869 times |
Fri 17 May 2024 |
129.21 (0.16%) |
129.22 |
128.87 - 129.22 |
0.7017 times |
Thu 16 May 2024 |
129.01 (-0.25%) |
129.33 |
129.01 - 129.71 |
0.9994 times |
Wed 15 May 2024 |
129.33 (1.18%) |
128.51 |
128.37 - 129.43 |
1.1891 times |
Tue 14 May 2024 |
127.82 (0.5%) |
127.17 |
127.17 - 127.91 |
1.3442 times |
Mon 13 May 2024 |
127.18 (0.02%) |
127.74 |
127.03 - 127.74 |
0.7801 times |
Fri 10 May 2024 |
127.15 (0.16%) |
127.36 |
126.96 - 127.53 |
1.4222 times |
Thu 09 May 2024 |
126.95 (0.54%) |
126.19 |
126.11 - 127.01 |
0.7501 times |
Wed 08 May 2024 |
126.27 (-0.06%) |
125.90 |
125.80 - 126.38 |
0.8341 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYY are 128.51 and 129.43 | Weekly Target 1 | 128.31 | | Weekly Target 2 | 128.71 | | Weekly Target 3 | 129.22666666667 | | Weekly Target 4 | 129.63 | | Weekly Target 5 | 130.15 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
129.12 (-0.07%) |
129.15 |
128.82 - 129.74 |
0.4077 times |
Fri 17 May 2024 |
129.21 (1.62%) |
127.74 |
127.03 - 129.71 |
0.7268 times |
Fri 10 May 2024 |
127.15 (1.81%) |
125.40 |
125.40 - 127.53 |
0.7228 times |
Fri 03 May 2024 |
124.89 (0.56%) |
124.66 |
122.03 - 125.15 |
0.6454 times |
Fri 26 April 2024 |
124.19 (2.76%) |
121.58 |
120.99 - 124.49 |
0.6941 times |
Fri 19 April 2024 |
120.85 (-3.1%) |
125.52 |
120.56 - 125.74 |
1.456 times |
Fri 12 April 2024 |
124.72 (-1.62%) |
126.94 |
124.40 - 127.33 |
1.0568 times |
Fri 05 April 2024 |
126.78 (-1.02%) |
128.14 |
125.49 - 128.28 |
2.2744 times |
Thu 28 March 2024 |
128.09 (0.45%) |
127.04 |
126.82 - 128.29 |
1.0394 times |
Fri 22 March 2024 |
127.52 (2.13%) |
125.78 |
125.20 - 128.16 |
0.9767 times |
Fri 15 March 2024 |
124.86 (-0.31%) |
124.80 |
124.58 - 126.50 |
0.9489 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYY are 125.58 and 133.29 | Monthly Target 1 | 119.25 | | Monthly Target 2 | 124.19 | | Monthly Target 3 | 126.96333333333 | | Monthly Target 4 | 131.9 | | Monthly Target 5 | 134.67 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
129.12 (5.33%) |
122.49 |
122.03 - 129.74 |
0.3474 times |
Tue 30 April 2024 |
122.59 (-4.29%) |
128.14 |
120.56 - 128.28 |
0.8846 times |
Thu 28 March 2024 |
128.09 (3.11%) |
124.41 |
123.50 - 128.29 |
0.7016 times |
Thu 29 February 2024 |
124.23 (5.27%) |
118.44 |
118.22 - 124.63 |
0.8187 times |
Wed 31 January 2024 |
118.01 (1.27%) |
115.79 |
114.17 - 120.09 |
1.0727 times |
Fri 29 December 2023 |
116.53 (4.61%) |
111.09 |
111.02 - 117.05 |
1.014 times |
Thu 30 November 2023 |
111.40 (9.42%) |
101.90 |
101.90 - 111.77 |
1.9677 times |
Tue 31 October 2023 |
101.81 (-2.56%) |
104.39 |
99.61 - 106.85 |
0.9203 times |
Fri 29 September 2023 |
104.48 (-5.11%) |
110.79 |
103.13 - 110.85 |
0.9495 times |
Thu 31 August 2023 |
110.11 (-1.76%) |
111.78 |
105.64 - 111.89 |
1.3234 times |
Mon 31 July 2023 |
112.08 (3.46%) |
108.31 |
106.68 - 112.49 |
0.8004 times |
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value | | 5 day DMA | 129.26 | | 12 day DMA | 128.11 | | 20 day DMA | 126.41 | | 35 day DMA | 125.47 | | 50 day DMA | 125.89 | | 100 day DMA | 123.14 | | 150 day DMA | 118.74 | | 200 day DMA | 115.8 | EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.09 | 129.07 | 128.82 | | 12 day EMA | 128.05 | 127.86 | 127.55 | | 20 day EMA | 127.17 | 126.97 | 126.69 | | 35 day EMA | 126.62 | 126.47 | 126.29 | | 50 day EMA | 126.2 | 126.08 | 125.94 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.26 | 129.3 | 128.95 | | 12 day SMA | 128.11 | 127.87 | 127.48 | | 20 day SMA | 126.41 | 126.13 | 125.83 | | 35 day SMA | 125.47 | 125.41 | 125.33 | | 50 day SMA | 125.89 | 125.84 | 125.75 | | 100 day SMA | 123.14 | 123.01 | 122.88 | | 150 day SMA | 118.74 | 118.57 | 118.4 | | 200 day SMA | 115.8 | 115.7 | 115.6 |
|
|
