Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 181.89 and 184.43
| Daily Target 1 | 181.26 |
| Daily Target 2 | 182.51 |
| Daily Target 3 | 183.8 |
| Daily Target 4 | 185.05 |
| Daily Target 5 | 186.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.76 (-1.76%) | 185.09 | 182.55 - 185.09 | 1.081 times | Thu 29 October 2026 | 187.05 (-0.35%) | 186.71 | 186.57 - 187.33 | 0.4855 times | Wed 28 October 2026 | 187.71 (0.33%) | 187.65 | 187.06 - 187.73 | 0.7275 times | Tue 27 October 2026 | 187.10 (0.62%) | 186.65 | 186.17 - 187.40 | 1.4977 times | Mon 26 October 2026 | 185.95 (0.64%) | 185.34 | 185.01 - 186.47 | 0.5293 times | Fri 23 October 2026 | 184.77 (-0.46%) | 184.88 | 184.62 - 185.48 | 0.9023 times | Thu 22 October 2026 | 185.62 (-1.18%) | 186.34 | 185.03 - 186.34 | 1.9804 times | Wed 21 October 2026 | 187.84 (0.61%) | 187.39 | 186.96 - 188.22 | 0.8903 times | Tue 20 October 2026 | 186.71 (0.3%) | 186.07 | 185.77 - 187.50 | 0.6487 times | Mon 19 October 2026 | 186.15 (0.4%) | 186.46 | 185.96 - 187.06 | 1.2573 times | Fri 16 October 2026 | 185.40 (-1.16%) | 188.03 | 184.69 - 188.03 | 1.0685 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 180.57 and 185.75
| Weekly Target 1 | 179.5 |
| Weekly Target 2 | 181.63 |
| Weekly Target 3 | 184.68 |
| Weekly Target 4 | 186.81 |
| Weekly Target 5 | 189.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.76 (-0.55%) | 185.34 | 182.55 - 187.73 | 0.6314 times | Fri 23 October 2026 | 184.77 (-0.34%) | 186.46 | 184.62 - 188.22 | 0.8298 times | Fri 16 October 2026 | 185.40 (-2.04%) | 189.52 | 184.69 - 189.52 | 1.3485 times | Fri 09 October 2026 | 189.26 (1.14%) | 187.32 | 187.32 - 190.10 | 0.8931 times | Fri 02 October 2026 | 187.12 (-0.2%) | 186.71 | 184.75 - 187.62 | 2.8706 times | Fri 25 September 2026 | 187.49 (1.18%) | 186.40 | 185.74 - 188.50 | 0.6841 times | Fri 18 September 2026 | 185.31 (-0.35%) | 184.66 | 182.17 - 185.68 | 0.6596 times | Fri 11 September 2026 | 185.97 (-0.89%) | 187.43 | 184.20 - 187.43 | 0.724 times | Fri 04 September 2026 | 187.64 (0.08%) | 187.07 | 184.93 - 188.46 | 0.7033 times | Fri 28 August 2026 | 187.49 (0.39%) | 186.36 | 186.01 - 188.89 | 0.6557 times | Fri 21 August 2026 | 186.77 (-1.33%) | 189.17 | 185.80 - 189.19 | 0.8972 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 179.38 and 186.93
| Monthly Target 1 | 177.92 |
| Monthly Target 2 | 180.84 |
| Monthly Target 3 | 185.47 |
| Monthly Target 4 | 188.39 |
| Monthly Target 5 | 193.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.76 (-0.88%) | 185.88 | 182.55 - 190.10 | 1.0804 times | Wed 30 September 2026 | 185.40 (-0.77%) | 185.61 | 182.17 - 188.50 | 0.5276 times | Mon 31 August 2026 | 186.84 (2.77%) | 182.54 | 182.31 - 189.95 | 0.9852 times | Fri 31 July 2026 | 181.80 (-0.26%) | 181.60 | 177.86 - 184.03 | 1.095 times | Tue 30 June 2026 | 182.28 (-0.86%) | 183.61 | 175.91 - 184.94 | 0.8163 times | Fri 29 May 2026 | 183.87 (5.17%) | 175.46 | 172.80 - 184.17 | 0.66 times | Thu 30 April 2026 | 174.83 (10.34%) | 159.42 | 157.21 - 175.02 | 1.067 times | Tue 31 March 2026 | 158.45 (-5.2%) | 165.21 | 153.32 - 167.66 | 1.6306 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.9175 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.2205 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.2311 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 186.31 |
| 12 day DMA | 186.3 |
| 20 day DMA | 187.25 |
| 35 day DMA | 186.71 |
| 50 day DMA | 186.67 |
| 100 day DMA | 184.86 |
| 150 day DMA | 181.7 |
| 200 day DMA | 177.51 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.85 | 186.89 | 186.81 |
| 12 day EMA | 186.38 | 186.86 | 186.82 |
| 20 day EMA | 186.61 | 186.91 | 186.9 |
| 35 day EMA | 186.77 | 186.95 | 186.94 |
| 50 day EMA | 186.71 | 186.83 | 186.82 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.31 | 186.52 | 186.23 |
| 12 day SMA | 186.3 | 186.57 | 186.73 |
| 20 day SMA | 187.25 | 187.42 | 187.35 |
| 35 day SMA | 186.71 | 186.77 | 186.7 |
| 50 day SMA | 186.67 | 186.71 | 186.72 |
| 100 day SMA | 184.86 | 184.79 | 184.72 |
| 150 day SMA | 181.7 | 181.53 | 181.31 |
| 200 day SMA | 177.51 | 177.44 | 177.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.