DjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYY are 143.02 and 144.75 | Daily Target 1 | 141.64 | | Daily Target 2 | 142.66 | | Daily Target 3 | 143.37 | | Daily Target 4 | 144.39 | | Daily Target 5 | 145.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
143.68 (-0.12%) |
143.44 |
142.35 - 144.08 |
0.9775 times |
Thu 29 May 2025 |
143.85 (0.33%) |
144.71 |
143.07 - 144.71 |
1.2022 times |
Wed 28 May 2025 |
143.37 (-0.51%) |
144.17 |
143.30 - 144.17 |
1.0851 times |
Tue 27 May 2025 |
144.10 (2.07%) |
142.99 |
142.58 - 144.14 |
2.0753 times |
Fri 23 May 2025 |
141.18 (-0.63%) |
140.22 |
140.22 - 141.74 |
0.5378 times |
Thu 22 May 2025 |
142.07 (0.01%) |
142.05 |
141.87 - 143.00 |
0.5726 times |
Wed 21 May 2025 |
142.05 (-1.74%) |
143.58 |
141.97 - 144.39 |
0.7751 times |
Tue 20 May 2025 |
144.57 (-0.34%) |
144.74 |
144.00 - 144.89 |
0.6042 times |
Mon 19 May 2025 |
145.06 (0.03%) |
143.37 |
143.18 - 145.20 |
1.392 times |
Fri 16 May 2025 |
145.01 (0.66%) |
144.27 |
143.90 - 145.01 |
0.7782 times |
Thu 15 May 2025 |
144.06 (0.46%) |
142.99 |
142.79 - 144.08 |
0.5599 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYY are 143.02 and 145.38 | Weekly Target 1 | 141.22 | | Weekly Target 2 | 142.45 | | Weekly Target 3 | 143.58 | | Weekly Target 4 | 144.81 | | Weekly Target 5 | 145.94 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
143.68 (1.77%) |
142.99 |
142.35 - 144.71 |
1.6735 times |
Fri 23 May 2025 |
141.18 (-2.64%) |
143.37 |
140.22 - 145.20 |
1.2165 times |
Fri 16 May 2025 |
145.01 (5.32%) |
142.00 |
140.98 - 145.01 |
1.387 times |
Fri 09 May 2025 |
137.68 (-0.34%) |
137.01 |
135.89 - 139.09 |
2.1603 times |
Fri 02 May 2025 |
138.15 (2.97%) |
134.43 |
131.93 - 138.38 |
1.3493 times |
Fri 25 April 2025 |
134.17 (4.67%) |
126.94 |
123.77 - 134.18 |
1.0598 times |
Thu 17 April 2025 |
128.18 (0.18%) |
129.18 |
126.76 - 130.09 |
0.2708 times |
Wed 16 April 2025 |
127.95 (0%) |
129.18 |
126.76 - 130.09 |
0 times |
Wed 16 April 2025 |
127.95 (0%) |
129.18 |
126.76 - 130.09 |
0 times |
Wed 16 April 2025 |
127.95 (-1.49%) |
132.34 |
126.76 - 132.34 |
0.8827 times |
Fri 11 April 2025 |
129.88 (5.57%) |
118.75 |
116.99 - 132.65 |
4.0668 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYY are 139.79 and 149.1 | Monthly Target 1 | 132.28 | | Monthly Target 2 | 137.98 | | Monthly Target 3 | 141.59 | | Monthly Target 4 | 147.29 | | Monthly Target 5 | 150.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
143.68 (6.44%) |
136.38 |
135.89 - 145.20 |
0.7906 times |
Wed 30 April 2025 |
134.99 (-0.82%) |
135.61 |
116.99 - 138.11 |
1.12 times |
Mon 31 March 2025 |
136.10 (-6.02%) |
145.35 |
133.13 - 145.73 |
0.9446 times |
Fri 28 February 2025 |
144.82 (-1.78%) |
144.87 |
142.13 - 149.87 |
1.3814 times |
Fri 31 January 2025 |
147.44 (3.04%) |
143.84 |
140.54 - 149.40 |
0.8754 times |
Tue 31 December 2024 |
143.09 (-2.9%) |
149.10 |
141.79 - 149.10 |
0.4822 times |
Tue 26 November 2024 |
147.36 (6.32%) |
139.35 |
138.48 - 147.41 |
0.7411 times |
Thu 31 October 2024 |
138.60 (-0.71%) |
139.64 |
137.55 - 142.66 |
1.2168 times |
Mon 30 September 2024 |
139.59 (1.71%) |
136.31 |
131.22 - 139.75 |
1.7407 times |
Fri 30 August 2024 |
137.24 (2.28%) |
134.72 |
123.60 - 137.32 |
0.7072 times |
Wed 31 July 2024 |
134.18 (1.41%) |
132.55 |
131.05 - 137.55 |
0.5442 times |
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value | | 5 day DMA | 143.24 | | 12 day DMA | 143.53 | | 20 day DMA | 141.59 | | 35 day DMA | 136.99 | | 50 day DMA | 135.62 | | 100 day DMA | 140 | | 150 day DMA | 141.42 | | 200 day DMA | 140.22 | EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.45 | 143.34 | 143.08 | | 12 day EMA | 142.64 | 142.45 | 142.19 | | 20 day EMA | 141.22 | 140.96 | 140.66 | | 35 day EMA | 139.1 | 138.83 | 138.53 | | 50 day EMA | 136.45 | 136.16 | 135.85 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.24 | 142.91 | 142.55 | | 12 day SMA | 143.53 | 143.5 | 143.36 | | 20 day SMA | 141.59 | 141.21 | 140.77 | | 35 day SMA | 136.99 | 136.59 | 136.13 | | 50 day SMA | 135.62 | 135.5 | 135.34 | | 100 day SMA | 140 | 140 | 140.01 | | 150 day SMA | 141.42 | 141.41 | 141.39 | | 200 day SMA | 140.22 | 140.13 | 140.05 |
|
|
