DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs ITB are 94.65 and 98.11

Daily Target 191.8
Daily Target 294.03
Daily Target 395.256666666667
Daily Target 497.49
Daily Target 598.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 96.27 (3.97%) 93.02 93.02 - 96.48 2.1848 times
Mon 08 June 2026 92.59 (-0.3%) 92.03 92.03 - 93.49 0.3741 times
Fri 05 June 2026 92.87 (-0.56%) 92.64 92.46 - 93.70 1.3378 times
Thu 04 June 2026 93.39 (0.92%) 92.73 92.51 - 94.32 0.7532 times
Wed 03 June 2026 92.54 (-0.78%) 93.00 92.00 - 93.46 0.822 times
Tue 02 June 2026 93.27 (0.33%) 93.09 92.08 - 93.52 0.6642 times
Mon 01 June 2026 92.96 (-0.06%) 93.95 92.20 - 94.87 1.1689 times
Fri 29 May 2026 93.02 (-0.17%) 93.18 92.45 - 94.41 0.7832 times
Thu 28 May 2026 93.18 (-0.37%) 92.59 91.73 - 93.47 0.9153 times
Wed 27 May 2026 93.53 (1.53%) 92.32 92.07 - 95.70 0.9965 times
Tue 26 May 2026 92.12 (1.26%) 91.89 91.28 - 92.45 0.9608 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 94.15 and 98.6

Weekly Target 190.48
Weekly Target 293.37
Weekly Target 394.926666666667
Weekly Target 497.82
Weekly Target 599.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 96.27 (3.66%) 92.03 92.03 - 96.48 0.6206 times
Fri 05 June 2026 92.87 (-0.16%) 93.95 92.00 - 94.87 1.151 times
Fri 29 May 2026 93.02 (2.25%) 91.89 91.28 - 95.70 0.8866 times
Fri 22 May 2026 90.97 (5.19%) 86.87 84.98 - 91.51 1.5813 times
Fri 15 May 2026 86.48 (-7.01%) 92.90 86.47 - 93.24 0.7957 times
Fri 08 May 2026 93.00 (-2.43%) 94.70 92.41 - 96.26 0.7859 times
Wed 06 May 2026 95.32 (0.51%) 94.26 91.21 - 96.12 0.6691 times
Fri 01 May 2026 94.84 (-4.65%) 99.56 94.80 - 100.56 1.0507 times
Fri 24 April 2026 99.47 (1.6%) 98.28 97.76 - 103.24 1.1959 times
Fri 17 April 2026 97.90 (3.85%) 93.80 92.83 - 99.76 1.2633 times
Fri 10 April 2026 94.27 (4.5%) 90.10 88.15 - 95.39 1.1551 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 94.14 and 98.62

Monthly Target 190.44
Monthly Target 293.35
Monthly Target 394.916666666667
Monthly Target 497.83
Monthly Target 599.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 96.27 (3.49%) 93.95 92.00 - 96.48 0.3328 times
Fri 29 May 2026 93.02 (-3.47%) 96.58 84.98 - 97.00 0.9313 times
Thu 30 April 2026 96.36 (6.42%) 91.48 88.15 - 103.24 0.9415 times
Tue 31 March 2026 90.55 (-15.78%) 105.86 87.57 - 105.86 1.2369 times
Fri 27 February 2026 107.52 (5.27%) 101.80 101.10 - 115.26 1.3246 times
Fri 30 January 2026 102.14 (6.05%) 96.71 95.59 - 110.01 1.295 times
Wed 31 December 2025 96.31 (-7.31%) 102.50 96.27 - 105.96 0.9156 times
Fri 28 November 2025 103.91 (3.48%) 97.97 92.25 - 104.64 0.832 times
Fri 31 October 2025 100.42 (-6.37%) 107.27 99.27 - 109.98 0.9212 times
Tue 30 September 2025 107.25 (-3.12%) 109.11 105.40 - 118.00 1.2692 times
Fri 29 August 2025 110.70 (13.64%) 98.09 97.88 - 113.66 1.5117 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 93.53
12 day DMA 93.06
20 day DMA 91.34
35 day DMA 93.22
50 day DMA 93.47
100 day DMA 98.14
150 day DMA 98.83
200 day DMA 101.13

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9692.8192.92
12 day EMA93.0492.4592.42
20 day EMA92.792.3292.29
35 day EMA92.792.4992.48
50 day EMA93.2193.0893.1

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5392.9393.01
12 day SMA93.0692.6192.41
20 day SMA91.3491.1191.13
35 day SMA93.2293.3393.54
50 day SMA93.4793.3193.23
100 day SMA98.1498.2798.42
150 day SMA98.8398.8698.91
200 day SMA101.13101.2101.29
Back to top | Use Dark Theme