DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs ITB are 96.89 and 98.79 | Daily Target 1 | 96.46 | | Daily Target 2 | 97.32 | | Daily Target 3 | 98.36 | | Daily Target 4 | 99.22 | | Daily Target 5 | 100.26 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.18 (-1.79%) |
99.18 |
97.50 - 99.40 |
1.398 times |
Thu 18 December 2025 |
99.97 (0.04%) |
99.94 |
99.73 - 101.97 |
0.7416 times |
Wed 17 December 2025 |
99.93 (-1.1%) |
100.18 |
99.19 - 101.17 |
0.8897 times |
Tue 16 December 2025 |
101.04 (-1.22%) |
102.20 |
100.27 - 102.50 |
0.8627 times |
Mon 15 December 2025 |
102.29 (-0.23%) |
103.17 |
101.66 - 103.37 |
0.7697 times |
Fri 12 December 2025 |
102.53 (-0.28%) |
103.08 |
101.94 - 103.55 |
0.7657 times |
Thu 11 December 2025 |
102.82 (0.64%) |
102.43 |
102.43 - 104.45 |
0.9678 times |
Wed 10 December 2025 |
102.17 (3.19%) |
99.35 |
99.14 - 102.54 |
1.5088 times |
Tue 09 December 2025 |
99.01 (-1.57%) |
99.60 |
98.84 - 100.62 |
1.0052 times |
Mon 08 December 2025 |
100.59 (-2.04%) |
102.56 |
100.45 - 102.56 |
1.0908 times |
Fri 05 December 2025 |
102.69 (-0.64%) |
103.24 |
102.66 - 104.15 |
0.528 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs ITB are 94.91 and 100.78 | Weekly Target 1 | 93.81 | | Weekly Target 2 | 96 | | Weekly Target 3 | 99.683333333333 | | Weekly Target 4 | 101.87 | | Weekly Target 5 | 105.55 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.18 (-4.24%) |
103.17 |
97.50 - 103.37 |
1.2055 times |
Fri 12 December 2025 |
102.53 (-0.16%) |
102.56 |
98.84 - 104.45 |
1.3805 times |
Fri 05 December 2025 |
102.69 (-1.17%) |
102.50 |
102.39 - 105.96 |
0.9505 times |
Fri 28 November 2025 |
103.91 (5.54%) |
98.45 |
96.92 - 104.64 |
0.6514 times |
Fri 21 November 2025 |
98.46 (1.39%) |
96.69 |
92.25 - 99.34 |
1.4393 times |
Fri 14 November 2025 |
97.11 (-1.53%) |
98.83 |
96.94 - 100.77 |
0.9315 times |
Fri 07 November 2025 |
98.62 (-1.79%) |
97.97 |
97.25 - 99.38 |
0.9656 times |
Fri 31 October 2025 |
100.42 (0%) |
100.00 |
99.45 - 100.67 |
0.1929 times |
Fri 31 October 2025 |
100.42 (-3.4%) |
104.52 |
99.45 - 105.14 |
1.3846 times |
Fri 24 October 2025 |
103.95 (0.43%) |
104.08 |
101.84 - 106.25 |
0.8982 times |
Fri 17 October 2025 |
103.50 (-0.23%) |
100.34 |
99.27 - 104.77 |
1.3511 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs ITB are 93.61 and 102.07 | Monthly Target 1 | 92.09 | | Monthly Target 2 | 95.13 | | Monthly Target 3 | 100.54666666667 | | Monthly Target 4 | 103.59 | | Monthly Target 5 | 109.01 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.18 (-5.51%) |
102.50 |
97.50 - 105.96 |
0.6187 times |
Fri 28 November 2025 |
103.91 (3.48%) |
97.97 |
92.25 - 104.64 |
0.6977 times |
Fri 31 October 2025 |
100.42 (-6.37%) |
107.27 |
99.27 - 109.98 |
0.83 times |
Tue 30 September 2025 |
107.25 (-3.12%) |
109.11 |
105.40 - 118.00 |
1.0971 times |
Fri 29 August 2025 |
110.70 (13.64%) |
98.09 |
97.88 - 113.66 |
1.3067 times |
Thu 31 July 2025 |
97.41 (4.55%) |
92.58 |
92.54 - 103.25 |
1.6864 times |
Mon 30 June 2025 |
93.17 (4.12%) |
88.89 |
87.02 - 95.73 |
1.0466 times |
Fri 30 May 2025 |
89.48 (-2.83%) |
91.95 |
88.56 - 97.62 |
0.9247 times |
Wed 30 April 2025 |
92.09 (-3.28%) |
95.12 |
82.71 - 96.72 |
0.8462 times |
Mon 31 March 2025 |
95.21 (-3.67%) |
99.19 |
92.81 - 102.09 |
0.9458 times |
Fri 28 February 2025 |
98.84 (-7.84%) |
105.13 |
96.99 - 107.34 |
1.2745 times |
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value | | 5 day DMA | 100.28 | | 12 day DMA | 101.21 | | 20 day DMA | 101.71 | | 35 day DMA | 99.91 | | 50 day DMA | 100.89 | | 100 day DMA | 104.68 | | 150 day DMA | 101.06 | | 200 day DMA | 99.05 | EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.91 | 100.78 | 101.18 | | 12 day EMA | 100.75 | 101.22 | 101.45 | | 20 day EMA | 100.89 | 101.17 | 101.3 | | 35 day EMA | 101.48 | 101.67 | 101.77 | | 50 day EMA | 101.39 | 101.52 | 101.58 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.28 | 101.15 | 101.72 | | 12 day SMA | 101.21 | 101.83 | 102.12 | | 20 day SMA | 101.71 | 101.49 | 101.18 | | 35 day SMA | 99.91 | 99.97 | 99.99 | | 50 day SMA | 100.89 | 101.07 | 101.25 | | 100 day SMA | 104.68 | 104.7 | 104.7 | | 150 day SMA | 101.06 | 101.04 | 100.99 | | 200 day SMA | 99.05 | 99.05 | 99.05 |
|
|
