Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 87.38 and 89.55
| Daily Target 1 | 86.98 |
| Daily Target 2 | 87.77 |
| Daily Target 3 | 89.146666666667 |
| Daily Target 4 | 89.94 |
| Daily Target 5 | 91.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.57 (0.51%) | 88.66 | 88.35 - 90.52 | 0.5307 times | Wed 16 September 2026 | 88.12 (-1.12%) | 89.63 | 87.49 - 90.11 | 1.5398 times | Tue 15 September 2026 | 89.12 (-1%) | 89.00 | 88.24 - 89.56 | 0.7206 times | Mon 14 September 2026 | 90.02 (0.54%) | 88.87 | 88.53 - 90.51 | 0.6241 times | Fri 11 September 2026 | 89.54 (1.5%) | 89.70 | 88.42 - 90.13 | 0.8833 times | Thu 10 September 2026 | 88.22 (-2.31%) | 89.05 | 87.60 - 89.52 | 1.6707 times | Wed 09 September 2026 | 90.31 (-0.81%) | 90.83 | 89.68 - 91.44 | 1.0151 times | Tue 08 September 2026 | 91.05 (-3.09%) | 93.39 | 91.05 - 93.42 | 1.0354 times | Fri 04 September 2026 | 93.95 (0.35%) | 93.17 | 92.95 - 94.41 | 0.5615 times | Thu 03 September 2026 | 93.62 (0.81%) | 93.77 | 92.67 - 94.94 | 1.4189 times | Wed 02 September 2026 | 92.87 (0.55%) | 93.20 | 92.46 - 93.62 | 0.8665 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 86.52 and 89.55
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 88.86 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 91.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.57 (-1.08%) | 88.87 | 87.49 - 90.52 | 0.8736 times | Fri 11 September 2026 | 89.54 (-4.69%) | 93.39 | 87.60 - 93.42 | 1.1778 times | Fri 04 September 2026 | 93.95 (-2.55%) | 95.37 | 92.29 - 95.67 | 1.5303 times | Fri 28 August 2026 | 96.41 (-1.11%) | 97.96 | 95.38 - 99.11 | 1.0426 times | Fri 21 August 2026 | 97.49 (-1.31%) | 99.00 | 96.16 - 100.91 | 1.2474 times | Fri 14 August 2026 | 98.78 (-2.28%) | 100.17 | 97.64 - 100.76 | 0.8991 times | Fri 07 August 2026 | 101.08 (7.17%) | 95.69 | 95.61 - 101.44 | 1.01 times | Fri 31 July 2026 | 94.32 (-2.93%) | 98.34 | 93.93 - 101.15 | 1.0456 times | Fri 24 July 2026 | 97.17 (0%) | 94.51 | 94.36 - 97.76 | 0.2076 times | Fri 24 July 2026 | 97.17 (-0.25%) | 97.72 | 93.08 - 97.99 | 0.9661 times | Fri 17 July 2026 | 97.41 (-0.41%) | 97.61 | 95.98 - 101.78 | 1.1384 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 84.31 and 91.76
| Monthly Target 1 | 82.88 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 90.333333333333 |
| Monthly Target 4 | 93.18 |
| Monthly Target 5 | 97.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.57 (-6.46%) | 93.90 | 87.49 - 94.94 | 0.572 times | Mon 31 August 2026 | 94.69 (0.39%) | 95.69 | 94.58 - 101.44 | 0.7534 times | Fri 31 July 2026 | 94.32 (-9.72%) | 104.00 | 93.08 - 105.10 | 0.8389 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.1097 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.9427 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.953 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.252 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.3408 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.3109 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.9268 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.8421 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 90.65 |
| 20 day DMA | 93.1 |
| 35 day DMA | 95.35 |
| 50 day DMA | 95.88 |
| 100 day DMA | 95.53 |
| 150 day DMA | 96.38 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 89.3 | 89.89 |
| 12 day EMA | 90.72 | 91.11 | 91.65 |
| 20 day EMA | 92.27 | 92.66 | 93.14 |
| 35 day EMA | 93.93 | 94.25 | 94.61 |
| 50 day EMA | 95.49 | 95.77 | 96.08 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 89 | 89.44 |
| 12 day SMA | 90.65 | 91.16 | 91.85 |
| 20 day SMA | 93.1 | 93.63 | 94.04 |
| 35 day SMA | 95.35 | 95.58 | 95.93 |
| 50 day SMA | 95.88 | 96.05 | 96.2 |
| 100 day SMA | 95.53 | 95.62 | 95.73 |
| 150 day SMA | 96.38 | 96.55 | 96.71 |
| 200 day SMA | 98.18 | 98.26 | 98.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.