DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs ITB are 88.06 and 90.45 | Daily Target 1 | 87.42 | | Daily Target 2 | 88.7 | | Daily Target 3 | 89.813333333333 | | Daily Target 4 | 91.09 | | Daily Target 5 | 92.2 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
89.97 (0.82%) |
90.87 |
88.54 - 90.93 |
0.3572 times |
Fri 11 April 2025 |
89.24 (1.06%) |
87.76 |
85.62 - 89.41 |
0.8019 times |
Thu 10 April 2025 |
88.30 (-2.97%) |
89.24 |
85.56 - 89.79 |
0.723 times |
Wed 09 April 2025 |
91.00 (6.41%) |
83.83 |
82.71 - 92.03 |
1.5141 times |
Tue 08 April 2025 |
85.52 (-3.62%) |
91.02 |
84.17 - 91.48 |
0.6994 times |
Mon 07 April 2025 |
88.73 (-4.13%) |
89.66 |
88.18 - 93.97 |
1.2634 times |
Fri 04 April 2025 |
92.55 (1.97%) |
88.15 |
88.15 - 95.18 |
2.1152 times |
Thu 03 April 2025 |
90.76 (-6.06%) |
92.82 |
90.04 - 93.49 |
1.1755 times |
Wed 02 April 2025 |
96.61 (1.46%) |
94.32 |
94.19 - 96.72 |
0.7153 times |
Tue 01 April 2025 |
95.22 (0.01%) |
95.12 |
93.97 - 95.74 |
0.635 times |
Mon 31 March 2025 |
95.21 (0.89%) |
93.44 |
92.81 - 95.81 |
0.7903 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs ITB are 88.06 and 90.45 | Weekly Target 1 | 87.42 | | Weekly Target 2 | 88.7 | | Weekly Target 3 | 89.813333333333 | | Weekly Target 4 | 91.09 | | Weekly Target 5 | 92.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
89.97 (0.82%) |
90.87 |
88.54 - 90.93 |
0.0867 times |
Fri 11 April 2025 |
89.24 (-3.58%) |
89.66 |
82.71 - 93.97 |
1.2139 times |
Fri 04 April 2025 |
92.55 (-1.93%) |
93.44 |
88.15 - 96.72 |
1.3181 times |
Fri 28 March 2025 |
94.37 (-0.49%) |
95.97 |
94.02 - 98.22 |
0.4674 times |
Fri 21 March 2025 |
94.83 (-0.61%) |
95.16 |
93.39 - 98.24 |
0.821 times |
Fri 14 March 2025 |
95.41 (-4.53%) |
98.89 |
93.45 - 102.09 |
1.0972 times |
Fri 07 March 2025 |
99.94 (1.11%) |
99.19 |
95.35 - 100.75 |
1.3098 times |
Fri 28 February 2025 |
98.84 (0.54%) |
98.61 |
96.99 - 101.58 |
1.3636 times |
Fri 21 February 2025 |
98.31 (-4.86%) |
103.10 |
97.62 - 103.10 |
1.0914 times |
Fri 14 February 2025 |
103.33 (0.59%) |
103.38 |
100.22 - 105.21 |
1.2308 times |
Fri 07 February 2025 |
102.72 (-4.22%) |
105.13 |
102.30 - 107.34 |
1.5524 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs ITB are 79.34 and 93.35 | Monthly Target 1 | 75.79 | | Monthly Target 2 | 82.88 | | Monthly Target 3 | 89.8 | | Monthly Target 4 | 96.89 | | Monthly Target 5 | 103.81 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
89.97 (-5.5%) |
95.12 |
82.71 - 96.72 |
0.6515 times |
Mon 31 March 2025 |
95.21 (-3.67%) |
99.19 |
92.81 - 102.09 |
1.0435 times |
Fri 28 February 2025 |
98.84 (-7.84%) |
105.13 |
96.99 - 107.34 |
1.4062 times |
Fri 31 January 2025 |
107.25 (3.73%) |
104.18 |
100.27 - 111.95 |
1.5675 times |
Tue 31 December 2024 |
103.39 (-16.46%) |
120.22 |
101.94 - 120.41 |
0.7871 times |
Tue 26 November 2024 |
123.76 (5.58%) |
118.70 |
115.56 - 127.43 |
0.6976 times |
Thu 31 October 2024 |
117.22 (-7.77%) |
127.30 |
113.15 - 129.89 |
0.8153 times |
Mon 30 September 2024 |
127.10 (5.06%) |
120.52 |
114.78 - 129.29 |
0.8472 times |
Fri 30 August 2024 |
120.98 (0.32%) |
120.81 |
108.89 - 124.50 |
0.9308 times |
Wed 31 July 2024 |
120.59 (19.33%) |
101.27 |
96.97 - 123.89 |
1.2533 times |
Fri 28 June 2024 |
101.06 (-4.81%) |
106.44 |
99.68 - 107.70 |
0.864 times |
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value | | 5 day DMA | 88.81 | | 12 day DMA | 91.46 | | 20 day DMA | 93.31 | | 35 day DMA | 95.44 | | 50 day DMA | 98.02 | | 100 day DMA | 104.49 | | 150 day DMA | 110.56 | | 200 day DMA | 110.67 | EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.64 | 89.47 | 89.58 | | 12 day EMA | 91.16 | 91.38 | 91.77 | | 20 day EMA | 92.8 | 93.1 | 93.51 | | 35 day EMA | 95.56 | 95.89 | 96.28 | | 50 day EMA | 98.04 | 98.37 | 98.74 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.81 | 88.56 | 89.22 | | 12 day SMA | 91.46 | 92.04 | 92.74 | | 20 day SMA | 93.31 | 93.5 | 93.85 | | 35 day SMA | 95.44 | 95.75 | 96.07 | | 50 day SMA | 98.02 | 98.37 | 98.77 | | 100 day SMA | 104.49 | 104.79 | 105.08 | | 150 day SMA | 110.56 | 110.76 | 110.97 | | 200 day SMA | 110.67 | 110.73 | 110.8 |
|
|
