DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs ITB are 89.09 and 90.19 | Daily Target 1 | 88.23 | | Daily Target 2 | 88.85 | | Daily Target 3 | 89.326666666667 | | Daily Target 4 | 89.95 | | Daily Target 5 | 90.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
89.48 (-0.26%) |
89.28 |
88.70 - 89.80 |
0.4784 times |
Thu 29 May 2025 |
89.71 (0.74%) |
89.90 |
88.56 - 90.10 |
1.7147 times |
Wed 28 May 2025 |
89.05 (-2.75%) |
91.23 |
88.96 - 91.47 |
1.6358 times |
Tue 27 May 2025 |
91.57 (2.04%) |
90.91 |
89.88 - 91.64 |
0.8866 times |
Fri 23 May 2025 |
89.74 (-0.45%) |
88.70 |
88.70 - 90.07 |
0.598 times |
Thu 22 May 2025 |
90.15 (-0.44%) |
90.00 |
89.04 - 90.52 |
1.1501 times |
Wed 21 May 2025 |
90.55 (-2.79%) |
92.72 |
90.20 - 92.81 |
1.2198 times |
Tue 20 May 2025 |
93.15 (-1.45%) |
94.52 |
92.84 - 94.77 |
0.8276 times |
Mon 19 May 2025 |
94.52 (-0.94%) |
93.65 |
93.20 - 94.77 |
1.0242 times |
Fri 16 May 2025 |
95.42 (1.46%) |
94.11 |
93.91 - 95.50 |
0.4647 times |
Thu 15 May 2025 |
94.05 (0.85%) |
93.67 |
92.21 - 94.14 |
0.5096 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs ITB are 87.48 and 90.56 | Weekly Target 1 | 86.81 | | Weekly Target 2 | 88.15 | | Weekly Target 3 | 89.893333333333 | | Weekly Target 4 | 91.23 | | Weekly Target 5 | 92.97 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
89.48 (-0.29%) |
90.91 |
88.56 - 91.64 |
2.4431 times |
Fri 23 May 2025 |
89.74 (-5.95%) |
93.65 |
88.70 - 94.77 |
2.4971 times |
Fri 16 May 2025 |
95.42 (3.66%) |
95.50 |
92.21 - 97.62 |
1.5358 times |
Fri 09 May 2025 |
92.05 (-1.72%) |
93.24 |
90.64 - 93.97 |
0.889 times |
Fri 02 May 2025 |
93.66 (2.63%) |
91.35 |
89.75 - 93.99 |
0.8528 times |
Fri 25 April 2025 |
91.26 (2.46%) |
88.03 |
86.47 - 92.37 |
0.7599 times |
Thu 17 April 2025 |
89.07 (2.05%) |
88.68 |
86.50 - 89.67 |
0.259 times |
Wed 16 April 2025 |
87.28 (0%) |
88.68 |
86.50 - 89.67 |
0 times |
Wed 16 April 2025 |
87.28 (0%) |
88.68 |
86.50 - 89.67 |
0.3584 times |
Wed 16 April 2025 |
87.28 (-2.2%) |
90.87 |
86.50 - 90.93 |
0.4049 times |
Fri 11 April 2025 |
89.24 (-3.58%) |
89.66 |
82.71 - 93.97 |
2.4584 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs ITB are 84.49 and 93.55 | Monthly Target 1 | 82.83 | | Monthly Target 2 | 86.15 | | Monthly Target 3 | 91.886666666667 | | Monthly Target 4 | 95.21 | | Monthly Target 5 | 100.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
89.48 (-2.83%) |
91.95 |
88.56 - 97.62 |
1.0152 times |
Wed 30 April 2025 |
92.09 (-3.28%) |
95.12 |
82.71 - 96.72 |
0.929 times |
Mon 31 March 2025 |
95.21 (-3.67%) |
99.19 |
92.81 - 102.09 |
1.0384 times |
Fri 28 February 2025 |
98.84 (-7.84%) |
105.13 |
96.99 - 107.34 |
1.3993 times |
Fri 31 January 2025 |
107.25 (3.73%) |
104.18 |
100.27 - 111.95 |
1.5599 times |
Tue 31 December 2024 |
103.39 (-16.46%) |
120.22 |
101.94 - 120.41 |
0.7833 times |
Tue 26 November 2024 |
123.76 (5.58%) |
118.70 |
115.56 - 127.43 |
0.6942 times |
Thu 31 October 2024 |
117.22 (-7.77%) |
127.30 |
113.15 - 129.89 |
0.8113 times |
Mon 30 September 2024 |
127.10 (5.06%) |
120.52 |
114.78 - 129.29 |
0.843 times |
Fri 30 August 2024 |
120.98 (0.32%) |
120.81 |
108.89 - 124.50 |
0.9263 times |
Wed 31 July 2024 |
120.59 (19.33%) |
101.27 |
96.97 - 123.89 |
1.2472 times |
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value | | 5 day DMA | 89.91 | | 12 day DMA | 91.72 | | 20 day DMA | 92.31 | | 35 day DMA | 91.2 | | 50 day DMA | 91.71 | | 100 day DMA | 97.18 | | 150 day DMA | 103.23 | | 200 day DMA | 107.74 | EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.02 | 90.29 | 90.58 | | 12 day EMA | 91.05 | 91.33 | 91.63 | | 20 day EMA | 91.5 | 91.71 | 91.92 | | 35 day EMA | 91.89 | 92.03 | 92.17 | | 50 day EMA | 91.82 | 91.92 | 92.01 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.91 | 90.04 | 90.21 | | 12 day SMA | 91.72 | 92.28 | 92.8 | | 20 day SMA | 92.31 | 92.43 | 92.55 | | 35 day SMA | 91.2 | 91.19 | 91.15 | | 50 day SMA | 91.71 | 91.85 | 91.95 | | 100 day SMA | 97.18 | 97.3 | 97.43 | | 150 day SMA | 103.23 | 103.5 | 103.75 | | 200 day SMA | 107.74 | 107.84 | 107.96 |
|
|
