Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 96.64 and 101.02
| Daily Target 1 | 93.3 |
| Daily Target 2 | 95.6 |
| Daily Target 3 | 97.68 |
| Daily Target 4 | 99.98 |
| Daily Target 5 | 102.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.90 (4.57%) | 95.66 | 95.38 - 99.76 | 2.2762 times | Thu 16 April 2026 | 93.62 (-0.34%) | 94.00 | 93.52 - 95.03 | 0.4727 times | Wed 15 April 2026 | 93.94 (-1.82%) | 95.49 | 93.67 - 95.49 | 1.0129 times | Tue 14 April 2026 | 95.68 (0.44%) | 95.50 | 95.01 - 96.34 | 0.9141 times | Mon 13 April 2026 | 95.26 (1.05%) | 93.80 | 92.83 - 95.33 | 0.5477 times | Fri 10 April 2026 | 94.27 (-0.38%) | 94.61 | 93.35 - 94.94 | 0.4797 times | Thu 09 April 2026 | 94.63 (1.23%) | 92.94 | 92.39 - 95.39 | 0.7288 times | Wed 08 April 2026 | 93.48 (5.1%) | 92.50 | 92.50 - 94.94 | 2.2992 times | Tue 07 April 2026 | 88.94 (-2.62%) | 90.57 | 88.15 - 90.57 | 0.68 times | Mon 06 April 2026 | 91.33 (1.24%) | 90.10 | 89.29 - 91.42 | 0.5887 times | Thu 02 April 2026 | 90.21 (-0.8%) | 89.44 | 88.39 - 91.88 | 1.3798 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 95.37 and 102.3
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 96.83 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 103.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.90 (3.85%) | 93.80 | 92.83 - 99.76 | 1.0225 times | Fri 10 April 2026 | 94.27 (4.5%) | 90.10 | 88.15 - 95.39 | 0.9349 times | Thu 02 April 2026 | 90.21 (1.46%) | 88.82 | 87.93 - 91.90 | 1.2481 times | Fri 27 March 2026 | 88.91 (0.73%) | 90.83 | 88.71 - 92.74 | 1.1508 times | Fri 20 March 2026 | 88.27 (-5.19%) | 93.79 | 87.57 - 95.15 | 0.8172 times | Fri 13 March 2026 | 93.10 (-5.42%) | 97.00 | 92.25 - 98.81 | 1.2776 times | Fri 06 March 2026 | 98.43 (-8.45%) | 105.86 | 97.47 - 105.86 | 1.311 times | Fri 27 February 2026 | 107.52 (-3.06%) | 110.88 | 105.08 - 111.40 | 1.1567 times | Fri 20 February 2026 | 110.91 (-2.34%) | 113.49 | 109.82 - 114.29 | 0.7916 times | Fri 13 February 2026 | 113.57 (0%) | 113.04 | 112.77 - 114.67 | 0.2897 times | Fri 13 February 2026 | 113.57 (4.03%) | 109.07 | 107.99 - 115.26 | 1.3323 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 93.03 and 104.64
| Monthly Target 1 | 83.66 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 95.27 |
| Monthly Target 4 | 102.39 |
| Monthly Target 5 | 106.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.90 (8.12%) | 91.48 | 88.15 - 99.76 | 0.4775 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.0463 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.1205 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.0955 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.7745 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.7038 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.7792 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.0736 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.2788 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.6503 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.0242 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 93.35 |
| 20 day DMA | 92.03 |
| 35 day DMA | 94.9 |
| 50 day DMA | 99.68 |
| 100 day DMA | 101 |
| 150 day DMA | 102.12 |
| 200 day DMA | 102.35 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.32 | 94.03 | 94.24 |
| 12 day EMA | 94.03 | 93.33 | 93.28 |
| 20 day EMA | 94.07 | 93.67 | 93.68 |
| 35 day EMA | 96.55 | 96.47 | 96.64 |
| 50 day EMA | 99.63 | 99.7 | 99.95 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 94.55 | 94.76 |
| 12 day SMA | 93.35 | 92.74 | 92.27 |
| 20 day SMA | 92.03 | 91.67 | 91.71 |
| 35 day SMA | 94.9 | 95.14 | 95.61 |
| 50 day SMA | 99.68 | 99.89 | 100.12 |
| 100 day SMA | 101 | 100.96 | 100.96 |
| 150 day SMA | 102.12 | 102.24 | 102.38 |
| 200 day SMA | 102.35 | 102.32 | 102.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.