Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 92.38 and 94.4
| Daily Target 1 | 90.91 |
| Daily Target 2 | 91.83 |
| Daily Target 3 | 92.93 |
| Daily Target 4 | 93.85 |
| Daily Target 5 | 94.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.75 (0.67%) | 92.46 | 92.01 - 94.03 | 0.6678 times | Thu 29 October 2026 | 92.13 (3.53%) | 88.89 | 88.89 - 92.17 | 1.0653 times | Wed 28 October 2026 | 88.99 (-1.55%) | 90.45 | 87.98 - 91.00 | 1.7861 times | Tue 27 October 2026 | 90.39 (0.57%) | 89.55 | 88.66 - 90.56 | 0.632 times | Mon 26 October 2026 | 89.88 (-0.76%) | 90.81 | 89.60 - 91.67 | 0.7846 times | Fri 23 October 2026 | 90.57 (-0.81%) | 89.95 | 89.56 - 90.95 | 1.3725 times | Thu 22 October 2026 | 91.31 (5.48%) | 86.30 | 85.83 - 91.34 | 1.2683 times | Wed 21 October 2026 | 86.57 (-0.88%) | 87.50 | 85.97 - 87.79 | 0.4563 times | Tue 20 October 2026 | 87.34 (2.79%) | 85.06 | 85.06 - 87.72 | 1.2493 times | Mon 19 October 2026 | 84.97 (-1.66%) | 87.11 | 84.91 - 87.11 | 0.7178 times | Fri 16 October 2026 | 86.40 (-0.4%) | 87.14 | 85.87 - 88.55 | 3.6289 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 90.37 and 96.42
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 89.14 |
| Weekly Target 3 | 91.586666666667 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 97.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.75 (2.41%) | 90.81 | 87.98 - 94.03 | 0.8383 times | Fri 23 October 2026 | 90.57 (4.83%) | 87.11 | 84.91 - 91.34 | 0.8601 times | Fri 16 October 2026 | 86.40 (1.93%) | 84.54 | 82.08 - 88.55 | 2.0922 times | Fri 09 October 2026 | 84.76 (-2.17%) | 86.93 | 83.69 - 87.36 | 1.2562 times | Fri 02 October 2026 | 86.64 (-3.16%) | 88.84 | 84.81 - 90.02 | 1.1696 times | Fri 25 September 2026 | 89.47 (2.36%) | 87.49 | 87.05 - 91.26 | 0.8274 times | Fri 18 September 2026 | 87.41 (-2.38%) | 88.87 | 87.03 - 90.52 | 0.6336 times | Fri 11 September 2026 | 89.54 (-4.69%) | 93.39 | 87.60 - 93.42 | 0.7294 times | Fri 04 September 2026 | 93.95 (-2.55%) | 95.37 | 92.29 - 95.67 | 0.9477 times | Fri 28 August 2026 | 96.41 (-1.11%) | 97.96 | 95.38 - 99.11 | 0.6456 times | Fri 21 August 2026 | 97.49 (-1.31%) | 99.00 | 96.16 - 100.91 | 0.7725 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 87.42 and 99.37
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 89.62 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 101.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.75 (6.58%) | 86.62 | 82.08 - 94.03 | 1.392 times | Wed 30 September 2026 | 87.02 (-8.1%) | 93.90 | 87.00 - 94.94 | 0.9049 times | Mon 31 August 2026 | 94.69 (0.39%) | 95.69 | 94.58 - 101.44 | 0.6827 times | Fri 31 July 2026 | 94.32 (-9.72%) | 104.00 | 93.08 - 105.10 | 0.7601 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.0055 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.8542 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.8635 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.1344 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.2149 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.1878 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.8398 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 89 |
| 20 day DMA | 87.39 |
| 35 day DMA | 87.86 |
| 50 day DMA | 89.69 |
| 100 day DMA | 94.13 |
| 150 day DMA | 93.93 |
| 200 day DMA | 96.06 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 90.3 | 89.38 |
| 12 day EMA | 89.51 | 88.92 | 88.34 |
| 20 day EMA | 88.88 | 88.47 | 88.09 |
| 35 day EMA | 89.44 | 89.25 | 89.08 |
| 50 day EMA | 90.48 | 90.39 | 90.32 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 90.39 | 90.23 |
| 12 day SMA | 89 | 88.22 | 87.6 |
| 20 day SMA | 87.39 | 87.09 | 86.85 |
| 35 day SMA | 87.86 | 87.77 | 87.66 |
| 50 day SMA | 89.69 | 89.77 | 89.91 |
| 100 day SMA | 94.13 | 94.14 | 94.18 |
| 150 day SMA | 93.93 | 93.92 | 93.89 |
| 200 day SMA | 96.06 | 96.14 | 96.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.