Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 110.37 and 113.1
| Daily Target 1 | 108.36 |
| Daily Target 2 | 109.64 |
| Daily Target 3 | 111.09333333333 |
| Daily Target 4 | 112.37 |
| Daily Target 5 | 113.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.91 (0.55%) | 110.26 | 109.82 - 112.55 | 0.6741 times | Thu 19 February 2026 | 110.30 (-1.61%) | 111.71 | 109.96 - 112.26 | 0.8948 times | Wed 18 February 2026 | 112.10 (-0.27%) | 112.55 | 111.60 - 113.66 | 0.6683 times | Tue 17 February 2026 | 112.40 (-1.03%) | 113.49 | 110.39 - 114.29 | 1.0426 times | Fri 13 February 2026 | 113.57 (0%) | 113.04 | 112.77 - 114.67 | 1.2003 times | Fri 13 February 2026 | 113.57 (1.04%) | 113.04 | 112.77 - 114.67 | 1.2003 times | Thu 12 February 2026 | 112.40 (-0.35%) | 113.80 | 112.40 - 115.26 | 1.5747 times | Wed 11 February 2026 | 112.80 (0.28%) | 111.22 | 110.88 - 112.89 | 1.2997 times | Tue 10 February 2026 | 112.49 (3.75%) | 108.95 | 108.95 - 112.82 | 0.7751 times | Mon 09 February 2026 | 108.42 (-0.69%) | 109.07 | 107.99 - 109.92 | 0.6701 times | Fri 06 February 2026 | 109.17 (0.91%) | 109.00 | 107.54 - 110.57 | 1.9126 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 108.13 and 112.6
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 109.06 |
| Weekly Target 3 | 111.67333333333 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 116.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.91 (-2.34%) | 113.49 | 109.82 - 114.29 | 0.7202 times | Fri 13 February 2026 | 113.57 (0%) | 113.04 | 112.77 - 114.67 | 0.2635 times | Fri 13 February 2026 | 113.57 (4.03%) | 109.07 | 107.99 - 115.26 | 1.212 times | Fri 06 February 2026 | 109.17 (6.88%) | 101.80 | 101.10 - 110.57 | 1.9444 times | Fri 30 January 2026 | 102.14 (-2.83%) | 105.13 | 100.79 - 105.75 | 1.0656 times | Fri 23 January 2026 | 105.11 (-2.62%) | 105.90 | 104.62 - 109.81 | 0.9354 times | Fri 16 January 2026 | 107.94 (0.95%) | 105.45 | 105.45 - 110.01 | 1.2098 times | Fri 09 January 2026 | 106.92 (9.67%) | 97.25 | 95.59 - 107.16 | 1.725 times | Fri 02 January 2026 | 97.49 (-0.59%) | 98.06 | 95.82 - 98.30 | 0.418 times | Fri 26 December 2025 | 98.07 (-0.11%) | 98.26 | 96.67 - 98.62 | 0.506 times | Fri 19 December 2025 | 98.18 (-4.24%) | 103.17 | 97.50 - 103.37 | 0.9565 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 106.01 and 120.17
| Monthly Target 1 | 94.93 |
| Monthly Target 2 | 102.92 |
| Monthly Target 3 | 109.09 |
| Monthly Target 4 | 117.08 |
| Monthly Target 5 | 123.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.91 (8.59%) | 101.80 | 101.10 - 115.26 | 0.8778 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.0763 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.761 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.6914 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.7656 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.0548 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.2564 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.6214 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.0063 times | Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 0.889 times | Wed 30 April 2025 | 92.09 (-3.28%) | 95.12 | 82.71 - 96.72 | 0.8136 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 111.86 |
| 12 day DMA | 111.36 |
| 20 day DMA | 108.47 |
| 35 day DMA | 106.75 |
| 50 day DMA | 104.55 |
| 100 day DMA | 103.3 |
| 150 day DMA | 104.44 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.4 | 111.65 | 112.33 |
| 12 day EMA | 110.71 | 110.67 | 110.74 |
| 20 day EMA | 109.42 | 109.26 | 109.15 |
| 35 day EMA | 107.14 | 106.92 | 106.72 |
| 50 day EMA | 105.08 | 104.84 | 104.62 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.86 | 112.39 | 112.81 |
| 12 day SMA | 111.36 | 111.18 | 110.74 |
| 20 day SMA | 108.47 | 108.18 | 108.02 |
| 35 day SMA | 106.75 | 106.33 | 105.96 |
| 50 day SMA | 104.55 | 104.31 | 104.12 |
| 100 day SMA | 103.3 | 103.26 | 103.22 |
| 150 day SMA | 104.44 | 104.35 | 104.27 |
| 200 day SMA | 101.55 | 101.45 | 101.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.