DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs ITB are 109.48 and 111.13 | Daily Target 1 | 108.15 | | Daily Target 2 | 109.16 | | Daily Target 3 | 109.79666666667 | | Daily Target 4 | 110.81 | | Daily Target 5 | 111.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
110.18 (-0.47%) |
109.11 |
108.78 - 110.43 |
0.6621 times |
Fri 29 August 2025 |
110.70 (0%) |
110.69 |
109.89 - 111.18 |
0.3743 times |
Fri 29 August 2025 |
110.70 (0%) |
110.69 |
109.89 - 111.18 |
0.3744 times |
Thu 28 August 2025 |
110.70 (-0.07%) |
111.44 |
109.54 - 111.44 |
0.6845 times |
Wed 27 August 2025 |
110.78 (-0.09%) |
110.67 |
110.18 - 111.53 |
0.8573 times |
Tue 26 August 2025 |
110.88 (-0.58%) |
111.49 |
110.74 - 111.83 |
0.5089 times |
Mon 25 August 2025 |
111.53 (-1.23%) |
112.50 |
111.17 - 112.51 |
1.1721 times |
Fri 22 August 2025 |
112.92 (5.26%) |
108.22 |
107.25 - 113.66 |
2.3886 times |
Thu 21 August 2025 |
107.28 (-0.77%) |
107.79 |
105.98 - 107.79 |
1.2329 times |
Wed 20 August 2025 |
108.11 (-2.66%) |
110.99 |
108.07 - 111.60 |
1.7448 times |
Tue 19 August 2025 |
111.07 (1.82%) |
110.00 |
109.88 - 111.89 |
1.6362 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs ITB are 109.48 and 111.13 | Weekly Target 1 | 108.15 | | Weekly Target 2 | 109.16 | | Weekly Target 3 | 109.79666666667 | | Weekly Target 4 | 110.81 | | Weekly Target 5 | 111.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
110.18 (-0.47%) |
109.11 |
108.78 - 110.43 |
0.1232 times |
Fri 29 August 2025 |
110.70 (0%) |
110.69 |
109.89 - 111.18 |
0.0697 times |
Fri 29 August 2025 |
110.70 (-1.97%) |
112.50 |
109.54 - 112.51 |
0.6695 times |
Fri 22 August 2025 |
112.92 (3.01%) |
109.95 |
105.98 - 113.66 |
1.4986 times |
Fri 15 August 2025 |
109.62 (5.55%) |
104.31 |
101.70 - 111.88 |
1.4462 times |
Fri 08 August 2025 |
103.86 (3.85%) |
102.34 |
102.07 - 105.41 |
0.6601 times |
Fri 01 August 2025 |
100.01 (-0.42%) |
100.54 |
96.95 - 101.48 |
1.2549 times |
Fri 25 July 2025 |
100.43 (5.63%) |
95.73 |
94.54 - 103.25 |
1.3231 times |
Fri 18 July 2025 |
95.08 (-3.72%) |
98.51 |
93.29 - 98.88 |
1.2785 times |
Fri 11 July 2025 |
98.75 (2.48%) |
95.98 |
94.18 - 101.49 |
1.6762 times |
Thu 03 July 2025 |
96.36 (3.39%) |
93.59 |
92.36 - 99.06 |
1.3802 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs ITB are 109.48 and 111.13 | Monthly Target 1 | 108.15 | | Monthly Target 2 | 109.16 | | Monthly Target 3 | 109.79666666667 | | Monthly Target 4 | 110.81 | | Monthly Target 5 | 111.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
110.18 (-0.47%) |
109.11 |
108.78 - 110.43 |
0.0326 times |
Fri 29 August 2025 |
110.70 (13.64%) |
98.09 |
97.88 - 113.66 |
1.2813 times |
Thu 31 July 2025 |
97.41 (4.55%) |
92.58 |
92.54 - 103.25 |
1.6536 times |
Mon 30 June 2025 |
93.17 (4.12%) |
88.89 |
87.02 - 95.73 |
1.0263 times |
Fri 30 May 2025 |
89.48 (-2.83%) |
91.95 |
88.56 - 97.62 |
0.9067 times |
Wed 30 April 2025 |
92.09 (-3.28%) |
95.12 |
82.71 - 96.72 |
0.8297 times |
Mon 31 March 2025 |
95.21 (-3.67%) |
99.19 |
92.81 - 102.09 |
0.9274 times |
Fri 28 February 2025 |
98.84 (-7.84%) |
105.13 |
96.99 - 107.34 |
1.2497 times |
Fri 31 January 2025 |
107.25 (3.73%) |
104.18 |
100.27 - 111.95 |
1.3931 times |
Tue 31 December 2024 |
103.39 (-16.46%) |
120.22 |
101.94 - 120.41 |
0.6995 times |
Tue 26 November 2024 |
123.76 (5.58%) |
118.70 |
115.56 - 127.43 |
0.62 times |
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value | | 5 day DMA | 110.61 | | 12 day DMA | 110.33 | | 20 day DMA | 108.7 | | 35 day DMA | 104.4 | | 50 day DMA | 101.77 | | 100 day DMA | 96.38 | | 150 day DMA | 97.33 | | 200 day DMA | 100.9 | EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.52 | 110.69 | 110.68 | | 12 day EMA | 109.81 | 109.74 | 109.56 | | 20 day EMA | 108.21 | 108 | 107.72 | | 35 day EMA | 105.14 | 104.84 | 104.5 | | 50 day EMA | 101.66 | 101.31 | 100.93 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.61 | 110.75 | 110.92 | | 12 day SMA | 110.33 | 110.28 | 110.18 | | 20 day SMA | 108.7 | 108.37 | 107.84 | | 35 day SMA | 104.4 | 104.05 | 103.71 | | 50 day SMA | 101.77 | 101.36 | 100.9 | | 100 day SMA | 96.38 | 96.18 | 95.93 | | 150 day SMA | 97.33 | 97.32 | 97.31 | | 200 day SMA | 100.9 | 100.94 | 100.97 |
|
|
