Login or Join
HomepageSchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 50.37 and 50.76
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 50.443333333333 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 50.83 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.54 (-0.28%) | 50.20 | 50.20 - 50.59 | 0.6666 times | Mon 14 September 2026 | 50.68 (-0.8%) | 50.67 | 50.54 - 50.98 | 0.802 times | Fri 11 September 2026 | 51.09 (0.95%) | 51.21 | 51.01 - 51.25 | 0.638 times | Thu 10 September 2026 | 50.61 (-1.04%) | 50.82 | 50.52 - 50.96 | 0.6714 times | Wed 09 September 2026 | 51.14 (-0.62%) | 51.40 | 51.10 - 51.50 | 0.5873 times | Tue 08 September 2026 | 51.46 (-0.39%) | 51.62 | 51.40 - 51.66 | 2.952 times | Fri 04 September 2026 | 51.66 (0.27%) | 51.47 | 51.47 - 51.78 | 0.9808 times | Thu 03 September 2026 | 51.52 (1.26%) | 51.46 | 51.26 - 51.67 | 0.976 times | Wed 02 September 2026 | 50.88 (0.14%) | 50.81 | 50.66 - 50.90 | 0.5733 times | Tue 01 September 2026 | 50.81 (-0.84%) | 51.04 | 50.60 - 51.13 | 1.1527 times | Mon 31 August 2026 | 51.24 (-0.19%) | 51.45 | 51.11 - 51.45 | 0.8146 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 49.98 and 50.76
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 50.573333333333 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.54 (-1.08%) | 50.67 | 50.20 - 50.98 | 0.4403 times | Fri 11 September 2026 | 51.09 (-1.1%) | 51.62 | 50.52 - 51.66 | 1.4538 times | Fri 04 September 2026 | 51.66 (0.62%) | 51.45 | 50.60 - 51.78 | 1.3485 times | Fri 28 August 2026 | 51.34 (0.71%) | 51.05 | 50.91 - 51.83 | 1.3198 times | Fri 21 August 2026 | 50.98 (-0.72%) | 51.40 | 50.45 - 51.52 | 1.3528 times | Fri 14 August 2026 | 51.35 (0.69%) | 50.86 | 50.75 - 51.56 | 1.0727 times | Fri 07 August 2026 | 51.00 (3.62%) | 49.37 | 49.28 - 51.12 | 0.9242 times | Fri 31 July 2026 | 49.22 (1.21%) | 49.13 | 48.12 - 49.68 | 1.0075 times | Fri 24 July 2026 | 48.63 (0%) | 48.68 | 48.57 - 48.90 | 0.1855 times | Fri 24 July 2026 | 48.63 (0.29%) | 48.41 | 48.14 - 48.90 | 0.895 times | Fri 17 July 2026 | 48.49 (-0.82%) | 48.69 | 48.11 - 49.06 | 1.1555 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 49.58 and 51.16
| Monthly Target 1 | 49.26 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 50.84 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.54 (-1.37%) | 51.04 | 50.20 - 51.78 | 0.366 times | Mon 31 August 2026 | 51.24 (4.1%) | 49.37 | 49.28 - 51.83 | 0.5998 times | Fri 31 July 2026 | 49.22 (1.36%) | 48.49 | 47.92 - 49.68 | 0.5828 times | Tue 30 June 2026 | 48.56 (-3.4%) | 50.25 | 47.93 - 50.66 | 0.7385 times | Fri 29 May 2026 | 50.27 (1.33%) | 49.65 | 48.84 - 50.83 | 2.7857 times | Thu 30 April 2026 | 49.61 (7.01%) | 47.11 | 44.50 - 51.11 | 0.7621 times | Tue 31 March 2026 | 46.36 (-8.25%) | 49.55 | 44.65 - 49.80 | 1.3312 times | Fri 27 February 2026 | 50.53 (6.54%) | 47.20 | 47.16 - 50.69 | 1.0167 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 0.9385 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.8789 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.6727 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 51.08 |
| 20 day DMA | 51.07 |
| 35 day DMA | 50.73 |
| 50 day DMA | 50.1 |
| 100 day DMA | 49.78 |
| 150 day DMA | 49.22 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.95 | 51.08 |
| 12 day EMA | 50.97 | 51.05 | 51.12 |
| 20 day EMA | 50.91 | 50.95 | 50.98 |
| 35 day EMA | 50.52 | 50.52 | 50.51 |
| 50 day EMA | 50.07 | 50.05 | 50.02 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 51 | 51.19 |
| 12 day SMA | 51.08 | 51.16 | 51.21 |
| 20 day SMA | 51.07 | 51.1 | 51.14 |
| 35 day SMA | 50.73 | 50.68 | 50.63 |
| 50 day SMA | 50.1 | 50.06 | 50.04 |
| 100 day SMA | 49.78 | 49.77 | 49.75 |
| 150 day SMA | 49.22 | 49.21 | 49.21 |
| 200 day SMA | 48.42 | 48.39 | 48.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.