Login or Join
HomepageSchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 49.97 and 50.5
| Daily Target 1 | 49.52 |
| Daily Target 2 | 49.88 |
| Daily Target 3 | 50.053333333333 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 50.58 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.23 (0.78%) | 49.75 | 49.70 - 50.23 | 0.8225 times | Thu 19 February 2026 | 49.84 (0.3%) | 49.63 | 49.52 - 49.84 | 0.7031 times | Wed 18 February 2026 | 49.69 (0.24%) | 49.72 | 49.51 - 49.90 | 0.8264 times | Tue 17 February 2026 | 49.57 (-0.42%) | 49.45 | 49.06 - 49.76 | 0.8654 times | Fri 13 February 2026 | 49.78 (0%) | 49.54 | 49.23 - 49.78 | 0.9807 times | Fri 13 February 2026 | 49.78 (0.24%) | 49.54 | 49.23 - 49.78 | 0.9807 times | Thu 12 February 2026 | 49.66 (-0.72%) | 50.21 | 49.54 - 50.21 | 1.1325 times | Wed 11 February 2026 | 50.02 (0.85%) | 49.94 | 49.60 - 50.05 | 1.5621 times | Tue 10 February 2026 | 49.60 (0.63%) | 49.65 | 49.57 - 49.79 | 1.3842 times | Mon 09 February 2026 | 49.29 (1.8%) | 48.87 | 48.86 - 49.29 | 0.7425 times | Fri 06 February 2026 | 48.42 (2%) | 47.97 | 47.97 - 48.42 | 1.1729 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 49.65 and 50.82
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 49.84 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.23 (0.9%) | 49.45 | 49.06 - 50.23 | 0.845 times | Fri 13 February 2026 | 49.78 (0%) | 49.54 | 49.23 - 49.78 | 0.2576 times | Fri 13 February 2026 | 49.78 (2.81%) | 48.87 | 48.86 - 50.21 | 1.5238 times | Fri 06 February 2026 | 48.42 (2.09%) | 47.20 | 47.16 - 48.42 | 1.4238 times | Fri 30 January 2026 | 47.43 (-0.02%) | 47.81 | 47.29 - 48.42 | 1.2475 times | Fri 23 January 2026 | 47.44 (2.15%) | 46.19 | 45.96 - 47.48 | 1.2494 times | Fri 16 January 2026 | 46.44 (1.11%) | 46.05 | 45.76 - 46.53 | 0.9934 times | Fri 09 January 2026 | 45.93 (2.18%) | 44.96 | 44.95 - 45.93 | 1.2131 times | Fri 02 January 2026 | 44.95 (0.27%) | 44.76 | 44.55 - 44.99 | 0.6853 times | Fri 26 December 2025 | 44.83 (1.31%) | 44.35 | 44.31 - 44.87 | 0.5613 times | Fri 19 December 2025 | 44.25 (0.61%) | 44.42 | 43.77 - 44.46 | 1.6483 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 48.7 and 51.77
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 49.206666666667 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.23 (5.9%) | 47.20 | 47.16 - 50.23 | 0.6678 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 0.8191 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.7671 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.5872 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.7793 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.6655 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 0.9319 times | Thu 31 July 2025 | 41.90 (-0.36%) | 42.18 | 41.72 - 43.40 | 1.3424 times | Mon 30 June 2025 | 42.05 (4.52%) | 40.42 | 40.33 - 42.13 | 1.3602 times | Fri 30 May 2025 | 40.23 (5.87%) | 38.04 | 37.78 - 40.28 | 2.0795 times | Wed 30 April 2025 | 38.00 (4.97%) | 36.23 | 32.61 - 38.09 | 7.1392 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 49.45 |
| 20 day DMA | 48.8 |
| 35 day DMA | 47.62 |
| 50 day DMA | 46.68 |
| 100 day DMA | 45.56 |
| 150 day DMA | 44.96 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 49.69 | 49.62 |
| 12 day EMA | 49.39 | 49.24 | 49.13 |
| 20 day EMA | 48.81 | 48.66 | 48.54 |
| 35 day EMA | 47.85 | 47.71 | 47.58 |
| 50 day EMA | 46.88 | 46.74 | 46.61 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.73 | 49.7 |
| 12 day SMA | 49.45 | 49.26 | 49.09 |
| 20 day SMA | 48.8 | 48.66 | 48.52 |
| 35 day SMA | 47.62 | 47.46 | 47.31 |
| 50 day SMA | 46.68 | 46.57 | 46.48 |
| 100 day SMA | 45.56 | 45.5 | 45.45 |
| 150 day SMA | 44.96 | 44.9 | 44.85 |
| 200 day SMA | 43.89 | 43.83 | 43.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.