SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDC are 44.23 and 44.41 | Daily Target 1 | 44.1 | | Daily Target 2 | 44.18 | | Daily Target 3 | 44.283333333333 | | Daily Target 4 | 44.36 | | Daily Target 5 | 44.46 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.25 (0.41%) |
44.21 |
44.21 - 44.39 |
0.7715 times |
Thu 18 December 2025 |
44.07 (0.62%) |
44.12 |
43.98 - 44.29 |
0.4762 times |
Wed 17 December 2025 |
43.80 (-0.59%) |
43.99 |
43.77 - 44.15 |
0.5904 times |
Tue 16 December 2025 |
44.06 (-0.5%) |
44.21 |
44.06 - 44.31 |
3.2087 times |
Mon 15 December 2025 |
44.28 (0.68%) |
44.42 |
44.18 - 44.46 |
1.0572 times |
Fri 12 December 2025 |
43.98 (-0.36%) |
44.29 |
43.86 - 44.33 |
0.653 times |
Thu 11 December 2025 |
44.14 (-2.95%) |
43.97 |
43.97 - 44.24 |
1.0483 times |
Wed 10 December 2025 |
45.48 (0.75%) |
45.09 |
45.06 - 45.60 |
0.9469 times |
Tue 09 December 2025 |
45.14 (-0.04%) |
45.20 |
45.12 - 45.31 |
0.648 times |
Mon 08 December 2025 |
45.16 (-0.38%) |
45.37 |
45.13 - 45.37 |
0.5997 times |
Fri 05 December 2025 |
45.33 (0.35%) |
45.20 |
45.20 - 45.44 |
0.719 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDC are 43.67 and 44.36 | Weekly Target 1 | 43.47 | | Weekly Target 2 | 43.86 | | Weekly Target 3 | 44.16 | | Weekly Target 4 | 44.55 | | Weekly Target 5 | 44.85 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.25 (0.61%) |
44.42 |
43.77 - 44.46 |
1.7955 times |
Fri 12 December 2025 |
43.98 (-2.98%) |
45.37 |
43.86 - 45.60 |
1.146 times |
Fri 05 December 2025 |
45.33 (0.22%) |
45.07 |
44.83 - 45.44 |
1.0568 times |
Fri 28 November 2025 |
45.23 (3.57%) |
43.67 |
43.66 - 45.27 |
0.5621 times |
Fri 21 November 2025 |
43.67 (-1.91%) |
44.33 |
42.95 - 44.51 |
1.375 times |
Fri 14 November 2025 |
44.52 (1.09%) |
44.41 |
44.25 - 45.01 |
1.02 times |
Fri 07 November 2025 |
44.04 (-0.56%) |
43.97 |
43.57 - 44.10 |
0.8943 times |
Fri 31 October 2025 |
44.29 (0%) |
44.35 |
44.14 - 44.40 |
0.1969 times |
Fri 31 October 2025 |
44.29 (-1.34%) |
45.17 |
44.14 - 45.18 |
1.1031 times |
Fri 24 October 2025 |
44.89 (1.52%) |
44.43 |
44.07 - 44.95 |
0.8503 times |
Fri 17 October 2025 |
44.22 (1.87%) |
43.63 |
43.40 - 44.39 |
0.9906 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDC are 43.1 and 44.93 | Monthly Target 1 | 42.71 | | Monthly Target 2 | 43.48 | | Monthly Target 3 | 44.54 | | Monthly Target 4 | 45.31 | | Monthly Target 5 | 46.37 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.25 (-2.17%) |
45.07 |
43.77 - 45.60 |
0.3637 times |
Fri 28 November 2025 |
45.23 (2.12%) |
43.97 |
42.95 - 45.27 |
0.3504 times |
Fri 31 October 2025 |
44.29 (-0.49%) |
44.59 |
43.29 - 45.32 |
0.4863 times |
Tue 30 September 2025 |
44.51 (1.32%) |
43.16 |
43.16 - 45.42 |
0.4 times |
Fri 29 August 2025 |
43.93 (4.84%) |
42.01 |
41.77 - 44.51 |
0.5601 times |
Thu 31 July 2025 |
41.90 (-0.36%) |
42.18 |
41.72 - 43.40 |
0.8068 times |
Mon 30 June 2025 |
42.05 (4.52%) |
40.42 |
40.33 - 42.13 |
0.8175 times |
Fri 30 May 2025 |
40.23 (5.87%) |
38.04 |
37.78 - 40.28 |
1.2498 times |
Wed 30 April 2025 |
38.00 (4.97%) |
36.23 |
32.61 - 38.09 |
4.2908 times |
Mon 31 March 2025 |
36.20 (1.32%) |
36.26 |
35.40 - 37.58 |
0.6746 times |
Fri 28 February 2025 |
35.73 (1.97%) |
34.47 |
34.41 - 36.41 |
0.496 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value | | 5 day DMA | 44.09 | | 12 day DMA | 44.57 | | 20 day DMA | 44.61 | | 35 day DMA | 44.39 | | 50 day DMA | 44.38 | | 100 day DMA | 44.24 | | 150 day DMA | 43.29 | | 200 day DMA | 41.69 | EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.17 | 44.13 | 44.16 | | 12 day EMA | 44.36 | 44.38 | 44.44 | | 20 day EMA | 44.43 | 44.45 | 44.49 | | 35 day EMA | 44.46 | 44.47 | 44.49 | | 50 day EMA | 44.38 | 44.39 | 44.4 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.09 | 44.04 | 44.05 | | 12 day SMA | 44.57 | 44.65 | 44.73 | | 20 day SMA | 44.61 | 44.54 | 44.52 | | 35 day SMA | 44.39 | 44.4 | 44.41 | | 50 day SMA | 44.38 | 44.38 | 44.39 | | 100 day SMA | 44.24 | 44.22 | 44.2 | | 150 day SMA | 43.29 | 43.25 | 43.22 | | 200 day SMA | 41.69 | 41.66 | 41.62 |
|
|
