SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDC are 48.57 and 49.04

Daily Target 148.44
Daily Target 248.69
Daily Target 348.91
Daily Target 449.16
Daily Target 549.38

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 30 October 2026 48.94 (-1.03%) 49.11 48.66 - 49.13 0.728 times
Thu 29 October 2026 49.45 (0.18%) 49.34 49.31 - 49.52 0.8066 times
Wed 28 October 2026 49.36 (-0.12%) 49.38 49.14 - 49.44 0.9469 times
Tue 27 October 2026 49.42 (0.67%) 49.21 49.18 - 49.48 1.092 times
Mon 26 October 2026 49.09 (0.25%) 49.04 49.03 - 49.28 0.992 times
Fri 23 October 2026 48.97 (-0.51%) 48.83 48.80 - 49.07 1.6979 times
Thu 22 October 2026 49.22 (-0.77%) 49.36 49.04 - 49.38 1.1883 times
Wed 21 October 2026 49.60 (0.14%) 49.71 49.44 - 49.77 0.8153 times
Tue 20 October 2026 49.53 (0.32%) 49.21 49.21 - 49.72 0.6699 times
Mon 19 October 2026 49.37 (-0.16%) 49.58 49.33 - 49.64 1.0631 times
Fri 16 October 2026 49.45 (0.02%) 49.82 49.33 - 49.95 1.3309 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDC are 48.37 and 49.23

Weekly Target 148.18
Weekly Target 248.56
Weekly Target 349.04
Weekly Target 449.42
Weekly Target 549.9

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 30 October 2026 48.94 (-0.06%) 49.04 48.66 - 49.52 0.7589 times
Fri 23 October 2026 48.97 (-0.97%) 49.58 48.80 - 49.77 0.9034 times
Fri 16 October 2026 49.45 (-0.58%) 49.55 48.94 - 49.95 0.8463 times
Fri 09 October 2026 49.74 (-0.26%) 49.78 49.05 - 50.21 1.7784 times
Fri 02 October 2026 49.87 (-1.13%) 50.29 49.31 - 50.51 0.8161 times
Fri 25 September 2026 50.44 (0.04%) 50.84 49.80 - 51.25 0.8236 times
Fri 18 September 2026 50.42 (-1.31%) 50.67 50.17 - 51.01 0.879 times
Fri 11 September 2026 51.09 (-1.1%) 51.62 50.52 - 51.66 1.1266 times
Fri 04 September 2026 51.66 (0.62%) 51.45 50.60 - 51.78 1.045 times
Fri 28 August 2026 51.34 (0.71%) 51.05 50.91 - 51.83 1.0227 times
Fri 21 August 2026 50.98 (-0.72%) 51.40 50.45 - 51.52 1.0483 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDC are 48.03 and 49.58

Monthly Target 147.72
Monthly Target 248.33
Monthly Target 349.27
Monthly Target 449.88
Monthly Target 550.82

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 30 October 2026 48.94 (-1.79%) 49.69 48.66 - 50.21 0.7041 times
Wed 30 September 2026 49.83 (-2.75%) 51.04 49.65 - 51.78 0.6611 times
Mon 31 August 2026 51.24 (4.1%) 49.37 49.28 - 51.83 0.5915 times
Fri 31 July 2026 49.22 (1.36%) 48.49 47.92 - 49.68 0.5748 times
Tue 30 June 2026 48.56 (-3.4%) 50.25 47.93 - 50.66 0.7284 times
Fri 29 May 2026 50.27 (1.33%) 49.65 48.84 - 50.83 2.7474 times
Thu 30 April 2026 49.61 (7.01%) 47.11 44.50 - 51.11 0.7516 times
Tue 31 March 2026 46.36 (-8.25%) 49.55 44.65 - 49.80 1.3129 times
Fri 27 February 2026 50.53 (6.54%) 47.20 47.16 - 50.69 1.0027 times
Fri 30 January 2026 47.43 (6.42%) 44.91 44.74 - 48.42 0.9256 times
Wed 31 December 2025 44.57 (-1.46%) 45.07 43.77 - 45.60 0.8668 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDC

DMA (daily moving average) of Schwab Fundamental FNDC

DMA period DMA value
5 day DMA 49.25
12 day DMA 49.32
20 day DMA 49.44
35 day DMA 49.81
50 day DMA 50.23
100 day DMA 49.82
150 day DMA 49.65
200 day DMA 49.2

EMA (exponential moving average) of Schwab Fundamental FNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2149.3549.3
12 day EMA49.3349.449.39
20 day EMA49.4749.5349.54
35 day EMA49.8249.8749.89
50 day EMA50.1950.2450.27

SMA (simple moving average) of Schwab Fundamental FNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2549.2649.21
12 day SMA49.3249.3449.37
20 day SMA49.4449.4949.49
35 day SMA49.8149.8849.91
50 day SMA50.2350.2750.3
100 day SMA49.8249.8149.8
150 day SMA49.6549.6449.61
200 day SMA49.249.1949.17
Back to top | Use Dark Theme