Login or Join
HomepageSchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 48.96 and 49.25
| Daily Target 1 | 48.89 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 49.176666666667 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 49.47 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.16 (0.72%) | 49.30 | 49.04 - 49.33 | 0.8305 times | Tue 21 April 2026 | 48.81 (-1.93%) | 49.62 | 48.81 - 49.76 | 1.1638 times | Mon 20 April 2026 | 49.77 (-0.68%) | 51.11 | 49.60 - 51.11 | 0.9151 times | Fri 17 April 2026 | 50.11 (1.4%) | 50.22 | 50.03 - 50.51 | 1.0047 times | Thu 16 April 2026 | 49.42 (0.06%) | 49.57 | 49.28 - 49.62 | 0.7979 times | Wed 15 April 2026 | 49.39 (-0.22%) | 49.46 | 49.21 - 49.46 | 1.026 times | Tue 14 April 2026 | 49.50 (0.98%) | 49.32 | 49.25 - 49.57 | 0.9947 times | Mon 13 April 2026 | 49.02 (0.47%) | 48.37 | 48.30 - 49.13 | 1.2182 times | Fri 10 April 2026 | 48.79 (0.02%) | 48.96 | 48.67 - 49.10 | 1.2311 times | Thu 09 April 2026 | 48.78 (-0.45%) | 48.41 | 48.33 - 49.05 | 0.8179 times | Wed 08 April 2026 | 49.00 (4.1%) | 49.06 | 48.60 - 49.11 | 1.641 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 47.84 and 50.14
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.693333333333 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.16 (-1.9%) | 51.11 | 48.81 - 51.11 | 0.4062 times | Fri 17 April 2026 | 50.11 (2.71%) | 48.37 | 48.30 - 50.51 | 0.7038 times | Fri 10 April 2026 | 48.79 (4.5%) | 46.96 | 46.34 - 49.11 | 1.0156 times | Thu 02 April 2026 | 46.69 (3.69%) | 45.30 | 44.51 - 47.44 | 0.7317 times | Fri 27 March 2026 | 45.03 (0.36%) | 45.66 | 44.89 - 46.48 | 1.3862 times | Fri 20 March 2026 | 44.87 (-1.75%) | 46.19 | 44.65 - 46.85 | 1.0561 times | Fri 13 March 2026 | 45.67 (-3.02%) | 46.15 | 45.56 - 48.00 | 1.2571 times | Fri 06 March 2026 | 47.09 (-6.81%) | 49.55 | 46.59 - 49.80 | 1.6534 times | Fri 27 February 2026 | 50.53 (0.6%) | 50.13 | 49.80 - 50.69 | 1.0951 times | Fri 20 February 2026 | 50.23 (0.9%) | 49.45 | 49.06 - 50.23 | 0.6947 times | Fri 13 February 2026 | 49.78 (0%) | 49.54 | 49.23 - 49.78 | 0.2118 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 46.84 and 53.44
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 48.26 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.16 (6.04%) | 47.11 | 44.51 - 51.11 | 0.575 times | Tue 31 March 2026 | 46.36 (-8.25%) | 49.55 | 44.65 - 49.80 | 1.3789 times | Fri 27 February 2026 | 50.53 (6.54%) | 47.20 | 47.16 - 50.69 | 1.0531 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 0.9721 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.9103 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.6968 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.9249 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.7898 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 1.106 times | Thu 31 July 2025 | 41.90 (-0.36%) | 42.18 | 41.72 - 43.40 | 1.5931 times | Mon 30 June 2025 | 42.05 (4.52%) | 40.42 | 40.33 - 42.13 | 1.6142 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 49.07 |
| 20 day DMA | 47.88 |
| 35 day DMA | 47.35 |
| 50 day DMA | 48.13 |
| 100 day DMA | 46.98 |
| 150 day DMA | 46.11 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.32 | 49.57 |
| 12 day EMA | 48.86 | 48.8 | 48.8 |
| 20 day EMA | 48.41 | 48.33 | 48.28 |
| 35 day EMA | 48.32 | 48.27 | 48.24 |
| 50 day EMA | 48.26 | 48.22 | 48.2 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.5 | 49.64 |
| 12 day SMA | 49.07 | 48.9 | 48.72 |
| 20 day SMA | 47.88 | 47.7 | 47.55 |
| 35 day SMA | 47.35 | 47.36 | 47.41 |
| 50 day SMA | 48.13 | 48.13 | 48.13 |
| 100 day SMA | 46.98 | 46.94 | 46.89 |
| 150 day SMA | 46.11 | 46.09 | 46.06 |
| 200 day SMA | 45.41 | 45.37 | 45.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.