SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDC are 42.28 and 42.42 | Daily Target 1 | 42.17 | | Daily Target 2 | 42.25 | | Daily Target 3 | 42.313333333333 | | Daily Target 4 | 42.39 | | Daily Target 5 | 42.45 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.32 (0.14%) |
42.24 |
42.24 - 42.38 |
0.988 times |
Fri 11 July 2025 |
42.26 (-0.77%) |
42.36 |
42.21 - 42.36 |
0.8515 times |
Thu 10 July 2025 |
42.59 (0.09%) |
42.48 |
42.37 - 42.59 |
0.789 times |
Wed 09 July 2025 |
42.55 (0.9%) |
42.41 |
42.31 - 42.55 |
0.8292 times |
Tue 08 July 2025 |
42.17 (0.86%) |
42.00 |
41.95 - 42.24 |
1.0951 times |
Mon 07 July 2025 |
41.81 (-1.28%) |
42.04 |
41.72 - 42.13 |
1.0541 times |
Thu 03 July 2025 |
42.35 (0.24%) |
42.29 |
42.29 - 42.44 |
0.9032 times |
Wed 02 July 2025 |
42.25 (0.31%) |
42.06 |
42.00 - 42.29 |
0.8651 times |
Tue 01 July 2025 |
42.12 (0.17%) |
42.18 |
42.09 - 42.27 |
1.3157 times |
Mon 30 June 2025 |
42.05 (0.53%) |
41.97 |
41.85 - 42.13 |
1.3092 times |
Fri 27 June 2025 |
41.83 (0.38%) |
41.79 |
41.74 - 42.02 |
1.9465 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDC are 42.28 and 42.42 | Weekly Target 1 | 42.17 | | Weekly Target 2 | 42.25 | | Weekly Target 3 | 42.313333333333 | | Weekly Target 4 | 42.39 | | Weekly Target 5 | 42.45 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.32 (0.14%) |
42.24 |
42.24 - 42.38 |
0.12 times |
Fri 11 July 2025 |
42.26 (-0.21%) |
42.04 |
41.72 - 42.59 |
0.561 times |
Thu 03 July 2025 |
42.35 (1.24%) |
41.97 |
41.85 - 42.44 |
0.5336 times |
Fri 27 June 2025 |
41.83 (3.08%) |
40.40 |
40.40 - 42.02 |
0.694 times |
Fri 20 June 2025 |
40.58 (-0.73%) |
41.05 |
40.58 - 41.11 |
0.3279 times |
Fri 13 June 2025 |
40.88 (0.05%) |
40.80 |
40.80 - 41.41 |
0.5394 times |
Fri 06 June 2025 |
40.86 (1.57%) |
40.42 |
40.33 - 40.96 |
2.1714 times |
Fri 30 May 2025 |
40.23 (1.03%) |
40.27 |
39.94 - 40.28 |
0.8701 times |
Fri 23 May 2025 |
39.82 (0.94%) |
39.40 |
39.36 - 39.94 |
1.4952 times |
Fri 16 May 2025 |
39.45 (1.78%) |
38.95 |
38.68 - 39.45 |
2.6874 times |
Fri 09 May 2025 |
38.76 (0.86%) |
38.67 |
38.43 - 38.86 |
0.6467 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDC are 42.02 and 42.89 | Monthly Target 1 | 41.34 | | Monthly Target 2 | 41.83 | | Monthly Target 3 | 42.21 | | Monthly Target 4 | 42.7 | | Monthly Target 5 | 43.08 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.32 (0.64%) |
42.18 |
41.72 - 42.59 |
0.2187 times |
Mon 30 June 2025 |
42.05 (4.52%) |
40.42 |
40.33 - 42.13 |
0.8061 times |
Fri 30 May 2025 |
40.23 (5.87%) |
38.04 |
37.78 - 40.28 |
1.2325 times |
Wed 30 April 2025 |
38.00 (4.97%) |
36.23 |
32.61 - 38.09 |
4.2312 times |
Mon 31 March 2025 |
36.20 (1.32%) |
36.26 |
35.40 - 37.58 |
0.6652 times |
Fri 28 February 2025 |
35.73 (1.97%) |
34.47 |
34.41 - 36.41 |
0.4891 times |
Fri 31 January 2025 |
35.04 (2.64%) |
34.15 |
33.15 - 35.48 |
0.7042 times |
Tue 31 December 2024 |
34.14 (-3.78%) |
36.26 |
33.72 - 36.55 |
0.6259 times |
Tue 26 November 2024 |
35.48 (-1.33%) |
35.97 |
35.02 - 36.52 |
0.6219 times |
Thu 31 October 2024 |
35.96 (-5.74%) |
38.33 |
35.70 - 38.33 |
0.4052 times |
Mon 30 September 2024 |
38.15 (2.53%) |
36.99 |
36.07 - 38.55 |
0.4653 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value | | 5 day DMA | 42.38 | | 12 day DMA | 42.16 | | 20 day DMA | 41.7 | | 35 day DMA | 41.14 | | 50 day DMA | 40.44 | | 100 day DMA | 38.38 | | 150 day DMA | 37.17 | | 200 day DMA | 37.02 | EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.31 | 42.31 | 42.34 | | 12 day EMA | 42.07 | 42.03 | 41.99 | | 20 day EMA | 41.74 | 41.68 | 41.62 | | 35 day EMA | 41.07 | 41 | 40.93 | | 50 day EMA | 40.42 | 40.34 | 40.26 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.38 | 42.28 | 42.29 | | 12 day SMA | 42.16 | 42.07 | 42 | | 20 day SMA | 41.7 | 41.63 | 41.56 | | 35 day SMA | 41.14 | 41.06 | 40.99 | | 50 day SMA | 40.44 | 40.35 | 40.27 | | 100 day SMA | 38.38 | 38.32 | 38.26 | | 150 day SMA | 37.17 | 37.13 | 37.08 | | 200 day SMA | 37.02 | 36.99 | 36.97 |
|
|
