Use Dark Theme
bell notificationshomepagelogin

SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDC are 34.49 and 34.64

Daily Target 134.46
Daily Target 234.52
Daily Target 334.613333333333
Daily Target 434.67
Daily Target 534.76

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Wed 22 January 2025 34.57 (-0.46%) 34.71 34.56 - 34.71 0.8349 times
Tue 21 January 2025 34.73 (1.82%) 34.60 34.53 - 34.76 0.9099 times
Fri 17 January 2025 34.11 (0%) 34.10 34.09 - 34.26 0.8679 times
Fri 17 January 2025 34.11 (0.5%) 34.10 34.09 - 34.26 0.8679 times
Thu 16 January 2025 33.94 (0.27%) 33.89 33.80 - 34.08 0.9542 times
Wed 15 January 2025 33.85 (1.26%) 33.98 33.77 - 33.98 0.9863 times
Tue 14 January 2025 33.43 (0.27%) 33.41 33.30 - 33.51 0.79 times
Mon 13 January 2025 33.34 (-0.15%) 33.15 33.15 - 33.38 1.1569 times
Fri 10 January 2025 33.39 (-1.48%) 33.58 33.32 - 33.58 1.3034 times
Wed 08 January 2025 33.89 (0%) 33.82 33.69 - 33.90 1.3285 times
Wed 08 January 2025 33.89 (-0.64%) 33.82 33.69 - 33.90 1.3285 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDC are 34.44 and 34.67

Weekly Target 134.39
Weekly Target 234.48
Weekly Target 334.62
Weekly Target 434.71
Weekly Target 534.85

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Wed 22 January 2025 34.57 (1.35%) 34.60 34.53 - 34.76 0.5579 times
Fri 17 January 2025 34.11 (0%) 34.10 34.09 - 34.26 0.2775 times
Fri 17 January 2025 34.11 (2.16%) 33.15 33.15 - 34.26 1.5205 times
Fri 10 January 2025 33.39 (-1.48%) 33.82 33.32 - 33.90 0.8415 times
Wed 08 January 2025 33.89 (-0.82%) 34.46 33.69 - 34.57 0.935 times
Fri 03 January 2025 34.17 (-0.06%) 34.03 33.88 - 34.25 0.9588 times
Fri 27 December 2024 34.19 (0.44%) 33.94 33.81 - 34.30 0.7243 times
Fri 20 December 2024 34.04 (-2.88%) 34.84 33.72 - 34.96 2.1502 times
Fri 13 December 2024 35.05 (-3.44%) 36.45 34.93 - 36.55 1.8916 times
Tue 03 December 2024 36.30 (2.31%) 36.26 36.16 - 36.37 0.1428 times
Tue 26 November 2024 35.48 (0%) 35.61 35.37 - 35.61 0.1764 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDC are 33.86 and 35.47

Monthly Target 132.55
Monthly Target 233.56
Monthly Target 334.16
Monthly Target 435.17
Monthly Target 535.77

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Wed 22 January 2025 34.57 (1.26%) 34.15 33.15 - 34.76 0.7826 times
Tue 31 December 2024 34.14 (-3.78%) 36.26 33.72 - 36.55 0.9407 times
Tue 26 November 2024 35.48 (-1.33%) 35.97 35.02 - 36.52 0.9347 times
Thu 31 October 2024 35.96 (-5.74%) 38.33 35.70 - 38.33 0.609 times
Mon 30 September 2024 38.15 (2.53%) 36.99 36.07 - 38.55 0.6993 times
Fri 30 August 2024 37.21 (2.14%) 35.94 33.20 - 37.45 2.6402 times
Wed 31 July 2024 36.43 (4.8%) 34.92 34.58 - 36.57 0.9121 times
Fri 28 June 2024 34.76 (-3.42%) 36.11 34.56 - 36.23 0.8309 times
Fri 31 May 2024 35.99 (4.62%) 34.32 34.26 - 36.23 0.8481 times
Tue 30 April 2024 34.40 (-3.02%) 35.48 33.81 - 35.67 0.8022 times
Thu 28 March 2024 35.47 (3.17%) 34.46 34.33 - 35.62 0.9072 times

 monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDC

DMA (daily moving average) of Schwab Fundamental FNDC

DMA period DMA value
5 day DMA 34.29
12 day DMA 33.95
20 day DMA 34.03
35 day DMA 34.54
50 day DMA 34.85
100 day DMA 35.95
150 day DMA 35.78
200 day DMA 35.65

EMA (exponential moving average) of Schwab Fundamental FNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3434.2233.96
12 day EMA34.1534.0733.95
20 day EMA34.234.1634.1
35 day EMA34.534.534.49
50 day EMA34.9134.9234.93

SMA (simple moving average) of Schwab Fundamental FNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2934.1533.89
12 day SMA33.9533.9333.88
20 day SMA34.0334.0133.98
35 day SMA34.5434.5734.58
50 day SMA34.8534.8834.9
100 day SMA35.9535.9835.99
150 day SMA35.7835.7835.79
200 day SMA35.6535.6535.66
Back to top Use Dark Theme