SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDC are 37.49 and 37.8 | Daily Target 1 | 37.23 | | Daily Target 2 | 37.43 | | Daily Target 3 | 37.543333333333 | | Daily Target 4 | 37.74 | | Daily Target 5 | 37.85 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.62 (0%) |
37.41 |
37.35 - 37.66 |
0.0476 times |
| Thu 24 April 2025 |
37.62 (1.13%) |
37.29 |
37.28 - 37.64 |
0.2709 times |
| Tue 22 April 2025 |
37.20 (1.31%) |
37.31 |
37.12 - 37.46 |
8.8333 times |
| Mon 21 April 2025 |
36.72 (0.08%) |
37.00 |
36.50 - 37.02 |
0.2264 times |
| Thu 17 April 2025 |
36.69 (1.02%) |
36.80 |
36.60 - 36.83 |
0.4751 times |
| Wed 16 April 2025 |
36.32 (0%) |
36.54 |
36.25 - 36.63 |
0.1468 times |
| Wed 16 April 2025 |
36.32 (0%) |
36.54 |
36.25 - 36.63 |
0 times |
| Wed 16 April 2025 |
36.32 (0%) |
36.54 |
36.25 - 36.63 |
0 times |
| Wed 16 April 2025 |
36.32 (0%) |
36.54 |
36.25 - 36.63 |
0 times |
| Wed 16 April 2025 |
36.32 (0.08%) |
36.54 |
36.25 - 36.63 |
0 times |
| Tue 15 April 2025 |
36.29 (0.3%) |
36.18 |
36.18 - 36.41 |
0.2434 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDC are 37.06 and 38.22 | Weekly Target 1 | 36.1 | | Weekly Target 2 | 36.86 | | Weekly Target 3 | 37.26 | | Weekly Target 4 | 38.02 | | Weekly Target 5 | 38.42 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.62 (2.53%) |
37.00 |
36.50 - 37.66 |
7.6073 times |
| Thu 17 April 2025 |
36.69 (1.02%) |
36.54 |
36.25 - 36.83 |
0.5045 times |
| Wed 16 April 2025 |
36.32 (0%) |
36.54 |
36.25 - 36.63 |
0 times |
| Wed 16 April 2025 |
36.32 (0%) |
36.54 |
36.25 - 36.63 |
0 times |
| Wed 16 April 2025 |
36.32 (0%) |
36.54 |
36.25 - 36.63 |
0 times |
| Wed 16 April 2025 |
36.32 (1.68%) |
35.96 |
35.88 - 36.63 |
0.3185 times |
| Fri 11 April 2025 |
35.72 (5.59%) |
32.84 |
32.61 - 35.75 |
0.6278 times |
| Fri 04 April 2025 |
33.83 (-7.52%) |
36.12 |
33.63 - 36.43 |
0.466 times |
| Fri 28 March 2025 |
36.58 (-0.95%) |
36.95 |
36.55 - 37.11 |
0.2243 times |
| Fri 21 March 2025 |
36.93 (-0.32%) |
37.14 |
36.91 - 37.58 |
0.2516 times |
| Fri 14 March 2025 |
37.05 (-0.35%) |
36.59 |
36.10 - 37.06 |
0.4179 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDC are 35.12 and 40.17 | Monthly Target 1 | 30.91 | | Monthly Target 2 | 34.27 | | Monthly Target 3 | 35.963333333333 | | Monthly Target 4 | 39.32 | | Monthly Target 5 | 41.01 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.62 (3.92%) |
36.23 |
32.61 - 37.66 |
3.9555 times |
| Mon 31 March 2025 |
36.20 (1.32%) |
36.26 |
35.40 - 37.58 |
0.6342 times |
| Fri 28 February 2025 |
35.73 (1.97%) |
34.47 |
34.41 - 36.41 |
0.4663 times |
| Fri 31 January 2025 |
35.04 (2.64%) |
34.15 |
33.15 - 35.48 |
0.6714 times |
| Tue 31 December 2024 |
34.14 (-3.78%) |
36.26 |
33.72 - 36.55 |
0.5967 times |
| Tue 26 November 2024 |
35.48 (-1.33%) |
35.97 |
35.02 - 36.52 |
0.5929 times |
| Thu 31 October 2024 |
35.96 (-5.74%) |
38.33 |
35.70 - 38.33 |
0.3863 times |
| Mon 30 September 2024 |
38.15 (2.53%) |
36.99 |
36.07 - 38.55 |
0.4436 times |
| Fri 30 August 2024 |
37.21 (2.14%) |
35.94 |
33.20 - 37.45 |
1.6747 times |
| Wed 31 July 2024 |
36.43 (4.8%) |
34.92 |
34.58 - 36.57 |
0.5785 times |
| Fri 28 June 2024 |
34.76 (-3.42%) |
36.11 |
34.56 - 36.23 |
0.5271 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value | | 5 day DMA | 37.17 | | 12 day DMA | 36.66 | | 20 day DMA | 35.87 | | 35 day DMA | 36.27 | | 50 day DMA | 36.25 | | 100 day DMA | 35.49 | | 150 day DMA | 35.87 | | 200 day DMA | 35.91 | EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.23 | 37.03 | 36.73 | | 12 day EMA | 36.71 | 36.54 | 36.34 | | 20 day EMA | 36.44 | 36.32 | 36.18 | | 35 day EMA | 36.24 | 36.16 | 36.07 | | 50 day EMA | 36.28 | 36.23 | 36.17 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.17 | 36.91 | 36.65 | | 12 day SMA | 36.66 | 36.5 | 36.26 | | 20 day SMA | 35.87 | 35.8 | 35.73 | | 35 day SMA | 36.27 | 36.25 | 36.23 | | 50 day SMA | 36.25 | 36.22 | 36.18 | | 100 day SMA | 35.49 | 35.47 | 35.45 | | 150 day SMA | 35.87 | 35.86 | 35.86 | | 200 day SMA | 35.91 | 35.9 | 35.89 |
|
|
