SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDC are 44.42 and 44.62 | Daily Target 1 | 44.28 | | Daily Target 2 | 44.36 | | Daily Target 3 | 44.476666666667 | | Daily Target 4 | 44.56 | | Daily Target 5 | 44.68 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.45 (-0.43%) |
44.40 |
44.39 - 44.59 |
1.6174 times |
Wed 29 October 2025 |
44.64 (-0.71%) |
44.92 |
44.47 - 44.97 |
1.0831 times |
Tue 28 October 2025 |
44.96 (-0.35%) |
44.91 |
44.82 - 45.05 |
0.9171 times |
Mon 27 October 2025 |
45.12 (0.51%) |
45.17 |
45.06 - 45.18 |
1.0831 times |
Fri 24 October 2025 |
44.89 (0.27%) |
44.89 |
44.84 - 44.95 |
0.6546 times |
Thu 23 October 2025 |
44.77 (0.99%) |
44.62 |
44.62 - 44.85 |
0.8964 times |
Wed 22 October 2025 |
44.33 (0.48%) |
44.30 |
44.17 - 44.48 |
0.8675 times |
Tue 21 October 2025 |
44.12 (-0.9%) |
44.23 |
44.07 - 44.28 |
0.9294 times |
Mon 20 October 2025 |
44.52 (0.68%) |
44.43 |
44.40 - 44.59 |
1.0631 times |
Fri 17 October 2025 |
44.22 (0.05%) |
44.03 |
43.99 - 44.25 |
0.8881 times |
Thu 16 October 2025 |
44.20 (0.05%) |
44.25 |
44.09 - 44.39 |
1.0835 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDC are 44.03 and 44.82 | Weekly Target 1 | 43.88 | | Weekly Target 2 | 44.17 | | Weekly Target 3 | 44.673333333333 | | Weekly Target 4 | 44.96 | | Weekly Target 5 | 45.46 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.45 (-0.98%) |
45.17 |
44.39 - 45.18 |
0.9492 times |
Fri 24 October 2025 |
44.89 (1.52%) |
44.43 |
44.07 - 44.95 |
0.8908 times |
Fri 17 October 2025 |
44.22 (1.87%) |
43.63 |
43.40 - 44.39 |
1.0376 times |
Fri 10 October 2025 |
43.41 (-3.47%) |
44.92 |
43.29 - 45.09 |
1.5095 times |
Fri 03 October 2025 |
44.97 (1.47%) |
44.42 |
44.38 - 45.32 |
1.2198 times |
Fri 26 September 2025 |
44.32 (-0.96%) |
44.79 |
43.93 - 45.11 |
1.0157 times |
Fri 19 September 2025 |
44.75 (-0.11%) |
45.07 |
44.66 - 45.42 |
1.1367 times |
Fri 12 September 2025 |
44.80 (1.45%) |
44.54 |
44.41 - 45.07 |
1.2091 times |
Fri 05 September 2025 |
44.16 (0.52%) |
43.16 |
43.16 - 44.41 |
0.8249 times |
Fri 29 August 2025 |
43.93 (0%) |
43.89 |
43.81 - 43.96 |
0.2067 times |
Fri 29 August 2025 |
43.93 (-1.26%) |
44.24 |
43.61 - 44.31 |
1.26 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDC are 42.86 and 44.89 | Monthly Target 1 | 42.32 | | Monthly Target 2 | 43.39 | | Monthly Target 3 | 44.353333333333 | | Monthly Target 4 | 45.42 | | Monthly Target 5 | 46.38 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.45 (-0.13%) |
44.59 |
43.29 - 45.32 |
0.4307 times |
Tue 30 September 2025 |
44.51 (1.32%) |
43.16 |
43.16 - 45.42 |
0.3824 times |
Fri 29 August 2025 |
43.93 (4.84%) |
42.01 |
41.77 - 44.51 |
0.5355 times |
Thu 31 July 2025 |
41.90 (-0.36%) |
42.18 |
41.72 - 43.40 |
0.7713 times |
Mon 30 June 2025 |
42.05 (4.52%) |
40.42 |
40.33 - 42.13 |
0.7815 times |
Fri 30 May 2025 |
40.23 (5.87%) |
38.04 |
37.78 - 40.28 |
1.1949 times |
Wed 30 April 2025 |
38.00 (4.97%) |
36.23 |
32.61 - 38.09 |
4.102 times |
Mon 31 March 2025 |
36.20 (1.32%) |
36.26 |
35.40 - 37.58 |
0.6449 times |
Fri 28 February 2025 |
35.73 (1.97%) |
34.47 |
34.41 - 36.41 |
0.4742 times |
Fri 31 January 2025 |
35.04 (2.64%) |
34.15 |
33.15 - 35.48 |
0.6827 times |
Tue 31 December 2024 |
34.14 (-3.78%) |
36.26 |
33.72 - 36.55 |
0.6068 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value | | 5 day DMA | 44.81 | | 12 day DMA | 44.53 | | 20 day DMA | 44.44 | | 35 day DMA | 44.56 | | 50 day DMA | 44.43 | | 100 day DMA | 43.37 | | 150 day DMA | 41.55 | | 200 day DMA | 40.13 | EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.66 | 44.77 | 44.83 | | 12 day EMA | 44.59 | 44.61 | 44.6 | | 20 day EMA | 44.51 | 44.52 | 44.51 | | 35 day EMA | 44.42 | 44.42 | 44.41 | | 50 day EMA | 44.4 | 44.4 | 44.39 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.81 | 44.88 | 44.81 | | 12 day SMA | 44.53 | 44.49 | 44.41 | | 20 day SMA | 44.44 | 44.45 | 44.45 | | 35 day SMA | 44.56 | 44.57 | 44.57 | | 50 day SMA | 44.43 | 44.41 | 44.4 | | 100 day SMA | 43.37 | 43.34 | 43.3 | | 150 day SMA | 41.55 | 41.49 | 41.44 | | 200 day SMA | 40.13 | 40.08 | 40.02 |
|
|
