SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDC are 34.49 and 34.64 Daily Target 1 | 34.46 | Daily Target 2 | 34.52 | Daily Target 3 | 34.613333333333 | Daily Target 4 | 34.67 | Daily Target 5 | 34.76 |
Daily price and volume Schwab Fundamental
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
34.57 (-0.46%) |
34.71 |
34.56 - 34.71 |
0.8349 times |
Tue 21 January 2025 |
34.73 (1.82%) |
34.60 |
34.53 - 34.76 |
0.9099 times |
Fri 17 January 2025 |
34.11 (0%) |
34.10 |
34.09 - 34.26 |
0.8679 times |
Fri 17 January 2025 |
34.11 (0.5%) |
34.10 |
34.09 - 34.26 |
0.8679 times |
Thu 16 January 2025 |
33.94 (0.27%) |
33.89 |
33.80 - 34.08 |
0.9542 times |
Wed 15 January 2025 |
33.85 (1.26%) |
33.98 |
33.77 - 33.98 |
0.9863 times |
Tue 14 January 2025 |
33.43 (0.27%) |
33.41 |
33.30 - 33.51 |
0.79 times |
Mon 13 January 2025 |
33.34 (-0.15%) |
33.15 |
33.15 - 33.38 |
1.1569 times |
Fri 10 January 2025 |
33.39 (-1.48%) |
33.58 |
33.32 - 33.58 |
1.3034 times |
Wed 08 January 2025 |
33.89 (0%) |
33.82 |
33.69 - 33.90 |
1.3285 times |
Wed 08 January 2025 |
33.89 (-0.64%) |
33.82 |
33.69 - 33.90 |
1.3285 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDC are 34.44 and 34.67 Weekly Target 1 | 34.39 | Weekly Target 2 | 34.48 | Weekly Target 3 | 34.62 | Weekly Target 4 | 34.71 | Weekly Target 5 | 34.85 |
Weekly price and volumes for Schwab Fundamental
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
34.57 (1.35%) |
34.60 |
34.53 - 34.76 |
0.5579 times |
Fri 17 January 2025 |
34.11 (0%) |
34.10 |
34.09 - 34.26 |
0.2775 times |
Fri 17 January 2025 |
34.11 (2.16%) |
33.15 |
33.15 - 34.26 |
1.5205 times |
Fri 10 January 2025 |
33.39 (-1.48%) |
33.82 |
33.32 - 33.90 |
0.8415 times |
Wed 08 January 2025 |
33.89 (-0.82%) |
34.46 |
33.69 - 34.57 |
0.935 times |
Fri 03 January 2025 |
34.17 (-0.06%) |
34.03 |
33.88 - 34.25 |
0.9588 times |
Fri 27 December 2024 |
34.19 (0.44%) |
33.94 |
33.81 - 34.30 |
0.7243 times |
Fri 20 December 2024 |
34.04 (-2.88%) |
34.84 |
33.72 - 34.96 |
2.1502 times |
Fri 13 December 2024 |
35.05 (-3.44%) |
36.45 |
34.93 - 36.55 |
1.8916 times |
Tue 03 December 2024 |
36.30 (2.31%) |
36.26 |
36.16 - 36.37 |
0.1428 times |
Tue 26 November 2024 |
35.48 (0%) |
35.61 |
35.37 - 35.61 |
0.1764 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDC are 33.86 and 35.47 Monthly Target 1 | 32.55 | Monthly Target 2 | 33.56 | Monthly Target 3 | 34.16 | Monthly Target 4 | 35.17 | Monthly Target 5 | 35.77 |
Monthly price and volumes Schwab Fundamental
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
34.57 (1.26%) |
34.15 |
33.15 - 34.76 |
0.7826 times |
Tue 31 December 2024 |
34.14 (-3.78%) |
36.26 |
33.72 - 36.55 |
0.9407 times |
Tue 26 November 2024 |
35.48 (-1.33%) |
35.97 |
35.02 - 36.52 |
0.9347 times |
Thu 31 October 2024 |
35.96 (-5.74%) |
38.33 |
35.70 - 38.33 |
0.609 times |
Mon 30 September 2024 |
38.15 (2.53%) |
36.99 |
36.07 - 38.55 |
0.6993 times |
Fri 30 August 2024 |
37.21 (2.14%) |
35.94 |
33.20 - 37.45 |
2.6402 times |
Wed 31 July 2024 |
36.43 (4.8%) |
34.92 |
34.58 - 36.57 |
0.9121 times |
Fri 28 June 2024 |
34.76 (-3.42%) |
36.11 |
34.56 - 36.23 |
0.8309 times |
Fri 31 May 2024 |
35.99 (4.62%) |
34.32 |
34.26 - 36.23 |
0.8481 times |
Tue 30 April 2024 |
34.40 (-3.02%) |
35.48 |
33.81 - 35.67 |
0.8022 times |
Thu 28 March 2024 |
35.47 (3.17%) |
34.46 |
34.33 - 35.62 |
0.9072 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
DMA period | DMA value | 5 day DMA | 34.29 | 12 day DMA | 33.95 | 20 day DMA | 34.03 | 35 day DMA | 34.54 | 50 day DMA | 34.85 | 100 day DMA | 35.95 | 150 day DMA | 35.78 | 200 day DMA | 35.65 | EMA (exponential moving average) of Schwab Fundamental FNDC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 34.34 | 34.22 | 33.96 | 12 day EMA | 34.15 | 34.07 | 33.95 | 20 day EMA | 34.2 | 34.16 | 34.1 | 35 day EMA | 34.5 | 34.5 | 34.49 | 50 day EMA | 34.91 | 34.92 | 34.93 |
SMA (simple moving average) of Schwab Fundamental FNDC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 34.29 | 34.15 | 33.89 | 12 day SMA | 33.95 | 33.93 | 33.88 | 20 day SMA | 34.03 | 34.01 | 33.98 | 35 day SMA | 34.54 | 34.57 | 34.58 | 50 day SMA | 34.85 | 34.88 | 34.9 | 100 day SMA | 35.95 | 35.98 | 35.99 | 150 day SMA | 35.78 | 35.78 | 35.79 | 200 day SMA | 35.65 | 35.65 | 35.66 |
|
|