Login or Join
HomepageSchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 47.72 and 48.95
| Daily Target 1 | 47.39 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 48.623333333333 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 49.85 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.68 (0.19%) | 49.19 | 47.98 - 49.21 | 1.1693 times | Mon 08 June 2026 | 48.59 (0.43%) | 48.81 | 48.49 - 48.94 | 1.2363 times | Fri 05 June 2026 | 48.38 (-2.97%) | 49.35 | 48.25 - 49.45 | 1.1336 times | Thu 04 June 2026 | 49.86 (0.5%) | 49.76 | 49.68 - 49.94 | 0.7052 times | Wed 03 June 2026 | 49.61 (-0.72%) | 49.85 | 49.55 - 49.86 | 0.7713 times | Tue 02 June 2026 | 49.97 (0.34%) | 49.81 | 49.81 - 50.09 | 1.1846 times | Mon 01 June 2026 | 49.80 (-0.93%) | 50.25 | 49.57 - 50.25 | 1.3383 times | Fri 29 May 2026 | 50.27 (0.1%) | 50.38 | 50.23 - 50.52 | 0.8515 times | Thu 28 May 2026 | 50.22 (0.14%) | 49.94 | 49.77 - 50.37 | 0.8921 times | Wed 27 May 2026 | 50.15 (-0.67%) | 50.30 | 50.02 - 50.30 | 0.7178 times | Tue 26 May 2026 | 50.49 (1.32%) | 50.47 | 50.38 - 50.65 | 1.1673 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 47.72 and 48.95
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 48.623333333333 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.68 (0.62%) | 48.81 | 47.98 - 49.21 | 0.2202 times | Fri 05 June 2026 | 48.38 (-3.76%) | 50.25 | 48.25 - 50.25 | 0.4699 times | Fri 29 May 2026 | 50.27 (0.88%) | 50.47 | 49.77 - 50.65 | 0.3322 times | Fri 22 May 2026 | 49.83 (1.05%) | 49.62 | 48.84 - 50.00 | 0.4505 times | Fri 15 May 2026 | 49.31 (-2.68%) | 50.65 | 49.26 - 50.83 | 6.0832 times | Fri 08 May 2026 | 50.67 (0.24%) | 50.48 | 50.05 - 50.82 | 0.4964 times | Wed 06 May 2026 | 50.55 (2.06%) | 49.36 | 48.87 - 50.68 | 0.4649 times | Fri 01 May 2026 | 49.53 (0.96%) | 49.21 | 48.33 - 49.86 | 0.5306 times | Fri 24 April 2026 | 49.06 (-2.1%) | 51.11 | 44.50 - 51.11 | 0.4884 times | Fri 17 April 2026 | 50.11 (2.71%) | 48.37 | 48.30 - 50.51 | 0.4636 times | Fri 10 April 2026 | 48.79 (4.5%) | 46.96 | 46.34 - 49.11 | 0.6689 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 47.2 and 49.47
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 48.97 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.68 (-3.16%) | 50.25 | 47.98 - 50.25 | 0.2341 times | Fri 29 May 2026 | 50.27 (1.33%) | 49.65 | 48.84 - 50.83 | 2.7093 times | Thu 30 April 2026 | 49.61 (7.01%) | 47.11 | 44.50 - 51.11 | 0.7412 times | Tue 31 March 2026 | 46.36 (-8.25%) | 49.55 | 44.65 - 49.80 | 1.2947 times | Fri 27 February 2026 | 50.53 (6.54%) | 47.20 | 47.16 - 50.69 | 0.9888 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 0.9127 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.8548 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.6543 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.8684 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.7416 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 1.0385 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 49.65 |
| 20 day DMA | 49.68 |
| 35 day DMA | 49.64 |
| 50 day DMA | 49.29 |
| 100 day DMA | 48.56 |
| 150 day DMA | 47.28 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.11 | 49.37 |
| 12 day EMA | 49.37 | 49.5 | 49.67 |
| 20 day EMA | 49.49 | 49.57 | 49.67 |
| 35 day EMA | 49.24 | 49.27 | 49.31 |
| 50 day EMA | 48.95 | 48.96 | 48.98 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 49.28 | 49.52 |
| 12 day SMA | 49.65 | 49.75 | 49.84 |
| 20 day SMA | 49.68 | 49.78 | 49.88 |
| 35 day SMA | 49.64 | 49.64 | 49.68 |
| 50 day SMA | 49.29 | 49.21 | 49.14 |
| 100 day SMA | 48.56 | 48.54 | 48.51 |
| 150 day SMA | 47.28 | 47.25 | 47.22 |
| 200 day SMA | 46.56 | 46.54 | 46.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.