Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 48.68 and 48.78
| Daily Target 1 | 48.65 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 48.75 |
| Daily Target 4 | 48.8 |
| Daily Target 5 | 48.85 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.75 (0.85%) | 48.80 | 48.70 - 48.80 | 0.9877 times | Wed 16 September 2026 | 48.34 (-0.7%) | 48.82 | 48.13 - 48.82 | 1.0086 times | Tue 15 September 2026 | 48.68 (-0.55%) | 48.72 | 48.62 - 48.83 | 0.4657 times | Mon 14 September 2026 | 48.95 (-0.2%) | 48.84 | 48.74 - 48.96 | 0.7178 times | Fri 11 September 2026 | 49.05 (0.39%) | 49.33 | 49.00 - 49.33 | 1.0986 times | Thu 10 September 2026 | 48.86 (-0.93%) | 49.12 | 48.76 - 49.12 | 0.7629 times | Wed 09 September 2026 | 49.32 (-0.68%) | 49.37 | 49.26 - 49.43 | 1.3885 times | Tue 08 September 2026 | 49.66 (-0.42%) | 49.94 | 49.66 - 49.94 | 1.4496 times | Fri 04 September 2026 | 49.87 (-0.22%) | 49.79 | 49.65 - 49.95 | 0.7779 times | Thu 03 September 2026 | 49.98 (0.87%) | 49.84 | 49.75 - 49.98 | 1.3428 times | Wed 02 September 2026 | 49.55 (0.45%) | 49.49 | 49.49 - 49.62 | 0.8264 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 48.03 and 48.86
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 48.613333333333 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.75 (-0.61%) | 48.84 | 48.13 - 48.96 | 0.5063 times | Fri 11 September 2026 | 49.05 (-1.64%) | 49.94 | 48.76 - 49.94 | 0.7483 times | Fri 04 September 2026 | 49.87 (-0.3%) | 49.95 | 49.33 - 49.98 | 0.875 times | Fri 28 August 2026 | 50.02 (-0.52%) | 50.37 | 49.94 - 50.46 | 0.9767 times | Fri 21 August 2026 | 50.28 (0.54%) | 49.92 | 49.51 - 50.30 | 1.5901 times | Fri 14 August 2026 | 50.01 (0.48%) | 49.72 | 49.72 - 50.18 | 0.91 times | Fri 07 August 2026 | 49.77 (2.26%) | 48.80 | 48.80 - 49.97 | 1.7173 times | Fri 31 July 2026 | 48.67 (1.35%) | 48.47 | 48.02 - 48.90 | 1.3701 times | Fri 24 July 2026 | 48.02 (0%) | 47.84 | 47.84 - 48.17 | 0.2632 times | Fri 24 July 2026 | 48.02 (0%) | 48.03 | 47.61 - 48.21 | 1.0431 times | Fri 17 July 2026 | 48.02 (0.04%) | 48.01 | 47.77 - 48.23 | 0.4485 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 47.52 and 49.37
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 48.953333333333 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.75 (-2.29%) | 49.58 | 48.13 - 49.98 | 0.4077 times | Mon 31 August 2026 | 49.89 (2.51%) | 48.80 | 48.80 - 50.46 | 1.2061 times | Fri 31 July 2026 | 48.67 (2.1%) | 47.46 | 47.26 - 48.90 | 0.9773 times | Tue 30 June 2026 | 47.67 (-0.83%) | 47.78 | 46.87 - 48.97 | 0.8335 times | Fri 29 May 2026 | 48.07 (1.26%) | 47.69 | 46.58 - 48.59 | 1.3951 times | Thu 30 April 2026 | 47.47 (7.03%) | 44.59 | 43.99 - 47.71 | 1.108 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.1043 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.1821 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.9584 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.8275 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.602 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 49.2 |
| 20 day DMA | 49.57 |
| 35 day DMA | 49.57 |
| 50 day DMA | 49.11 |
| 100 day DMA | 48.38 |
| 150 day DMA | 47.5 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.78 | 49 |
| 12 day EMA | 49.1 | 49.16 | 49.31 |
| 20 day EMA | 49.26 | 49.31 | 49.41 |
| 35 day EMA | 49.16 | 49.18 | 49.23 |
| 50 day EMA | 48.97 | 48.98 | 49.01 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.78 | 48.97 |
| 12 day SMA | 49.2 | 49.29 | 49.43 |
| 20 day SMA | 49.57 | 49.62 | 49.68 |
| 35 day SMA | 49.57 | 49.56 | 49.56 |
| 50 day SMA | 49.11 | 49.09 | 49.08 |
| 100 day SMA | 48.38 | 48.36 | 48.35 |
| 150 day SMA | 47.5 | 47.49 | 47.47 |
| 200 day SMA | 46.75 | 46.72 | 46.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.