InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal Strong Daily Stock price targets for InspireGlobal BLES are 42.38 and 42.69 | Daily Target 1 | 42.32 | | Daily Target 2 | 42.43 | | Daily Target 3 | 42.633333333333 | | Daily Target 4 | 42.74 | | Daily Target 5 | 42.94 |
Daily price and volume Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
42.53 (-0.54%) |
42.69 |
42.53 - 42.84 |
0.7928 times |
Wed 29 October 2025 |
42.76 (-0.83%) |
43.03 |
42.73 - 43.21 |
1.1471 times |
Tue 28 October 2025 |
43.12 (-0.58%) |
43.19 |
43.01 - 43.31 |
1.0472 times |
Mon 27 October 2025 |
43.37 (0.42%) |
43.45 |
43.29 - 43.45 |
1.0458 times |
Fri 24 October 2025 |
43.19 (0.42%) |
43.20 |
43.19 - 43.33 |
1.2938 times |
Thu 23 October 2025 |
43.01 (0.54%) |
42.99 |
42.82 - 43.07 |
0.5806 times |
Wed 22 October 2025 |
42.78 (-0.02%) |
42.94 |
42.68 - 43.00 |
1.2791 times |
Tue 21 October 2025 |
42.79 (-0.3%) |
43.14 |
42.79 - 43.14 |
0.8097 times |
Mon 20 October 2025 |
42.92 (0.92%) |
42.68 |
42.68 - 42.94 |
1.0855 times |
Fri 17 October 2025 |
42.53 (0.24%) |
42.34 |
42.31 - 42.57 |
0.9183 times |
Thu 16 October 2025 |
42.43 (-0.02%) |
42.62 |
42.27 - 42.81 |
0.5919 times |
Weekly price and charts InspireGlobal Strong weekly Stock price targets for InspireGlobal BLES are 42.07 and 42.99 | Weekly Target 1 | 41.92 | | Weekly Target 2 | 42.22 | | Weekly Target 3 | 42.836666666667 | | Weekly Target 4 | 43.14 | | Weekly Target 5 | 43.76 |
Weekly price and volumes for Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
42.53 (-1.53%) |
43.45 |
42.53 - 43.45 |
0.7795 times |
Fri 24 October 2025 |
43.19 (1.55%) |
42.68 |
42.68 - 43.33 |
0.9759 times |
Fri 17 October 2025 |
42.53 (2.09%) |
42.00 |
41.86 - 42.81 |
1.0353 times |
Fri 10 October 2025 |
41.66 (-3.25%) |
43.01 |
41.66 - 43.12 |
1.4171 times |
Fri 03 October 2025 |
43.06 (2.13%) |
42.36 |
42.23 - 43.14 |
1.1914 times |
Fri 26 September 2025 |
42.16 (-0.43%) |
42.23 |
41.90 - 42.65 |
1.5912 times |
Fri 19 September 2025 |
42.34 (-0.05%) |
42.50 |
42.27 - 42.89 |
0.9749 times |
Fri 12 September 2025 |
42.36 (0.26%) |
42.39 |
42.08 - 42.78 |
1.076 times |
Fri 05 September 2025 |
42.25 (0.38%) |
41.45 |
41.44 - 42.31 |
0.8771 times |
Fri 29 August 2025 |
42.09 (0%) |
42.02 |
41.99 - 42.09 |
0.0815 times |
Fri 29 August 2025 |
42.09 (-0.61%) |
42.32 |
41.81 - 42.32 |
7.8874 times |
Monthly price and charts InspireGlobal Strong monthly Stock price targets for InspireGlobal BLES are 42.1 and 43.89 | Monthly Target 1 | 40.76 | | Monthly Target 2 | 41.64 | | Monthly Target 3 | 42.546666666667 | | Monthly Target 4 | 43.43 | | Monthly Target 5 | 44.34 |
Monthly price and volumes Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
42.53 (0.16%) |
42.44 |
41.66 - 43.45 |
0.4395 times |
Tue 30 September 2025 |
42.46 (0.88%) |
41.45 |
41.44 - 42.89 |
0.4626 times |
Fri 29 August 2025 |
42.09 (3.64%) |
40.54 |
40.20 - 42.46 |
1.0264 times |
Thu 31 July 2025 |
40.61 (-0.07%) |
40.63 |
40.48 - 42.24 |
0.8868 times |
Mon 30 June 2025 |
40.64 (2.96%) |
39.68 |
39.34 - 40.78 |
1.53 times |
Fri 30 May 2025 |
39.47 (3.73%) |
38.03 |
37.98 - 40.10 |
1.0757 times |
Wed 30 April 2025 |
38.05 (0.85%) |
37.70 |
33.30 - 38.11 |
0.9712 times |
Mon 31 March 2025 |
37.73 (-1.41%) |
38.54 |
37.35 - 38.75 |
0.6589 times |
Fri 28 February 2025 |
38.27 (0%) |
37.86 |
37.58 - 39.28 |
2.1854 times |
Fri 31 January 2025 |
38.27 (3.46%) |
37.39 |
36.65 - 38.74 |
0.7635 times |
Tue 31 December 2024 |
36.99 (-5.49%) |
39.26 |
36.80 - 39.63 |
0.337 times |
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value | | 5 day DMA | 42.99 | | 12 day DMA | 42.82 | | 20 day DMA | 42.71 | | 35 day DMA | 42.58 | | 50 day DMA | 42.44 | | 100 day DMA | 41.73 | | 150 day DMA | 40.49 | | 200 day DMA | 39.96 | EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.83 | 42.98 | 43.09 | | 12 day EMA | 42.8 | 42.85 | 42.87 | | 20 day EMA | 42.73 | 42.75 | 42.75 | | 35 day EMA | 42.55 | 42.55 | 42.54 | | 50 day EMA | 42.41 | 42.41 | 42.4 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.99 | 43.09 | 43.09 | | 12 day SMA | 42.82 | 42.8 | 42.76 | | 20 day SMA | 42.71 | 42.72 | 42.72 | | 35 day SMA | 42.58 | 42.59 | 42.58 | | 50 day SMA | 42.44 | 42.42 | 42.4 | | 100 day SMA | 41.73 | 41.71 | 41.68 | | 150 day SMA | 40.49 | 40.45 | 40.42 | | 200 day SMA | 39.96 | 39.93 | 39.91 |
|
|
