Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 47.44 and 47.76
| Daily Target 1 | 47.2 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 47.52 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 47.84 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.52 (1.41%) | 47.49 | 47.36 - 47.68 | 2.3296 times | Thu 16 April 2026 | 46.86 (0.41%) | 47.46 | 46.73 - 47.46 | 0.9906 times | Wed 15 April 2026 | 46.67 (-0.32%) | 46.63 | 46.47 - 46.69 | 0.6783 times | Tue 14 April 2026 | 46.82 (0.56%) | 46.63 | 46.50 - 46.82 | 0.9547 times | Mon 13 April 2026 | 46.56 (1.06%) | 45.81 | 45.78 - 46.56 | 0.9984 times | Fri 10 April 2026 | 46.07 (0.2%) | 46.25 | 46.03 - 46.28 | 0.6815 times | Thu 09 April 2026 | 45.98 (-0.09%) | 45.83 | 45.83 - 46.19 | 0.6981 times | Wed 08 April 2026 | 46.02 (2.7%) | 46.07 | 45.91 - 46.10 | 0.6007 times | Tue 07 April 2026 | 44.81 (-0.09%) | 44.68 | 44.43 - 44.81 | 0.7387 times | Mon 06 April 2026 | 44.85 (0.65%) | 44.98 | 44.58 - 44.98 | 1.3294 times | Thu 02 April 2026 | 44.56 (-0.29%) | 44.14 | 43.99 - 44.66 | 0.7831 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 46.65 and 48.55
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 46.993333333333 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.52 (3.15%) | 45.81 | 45.78 - 47.68 | 1.7183 times | Fri 10 April 2026 | 46.07 (3.39%) | 44.98 | 44.43 - 46.28 | 1.1688 times | Thu 02 April 2026 | 44.56 (2.51%) | 43.63 | 43.08 - 44.93 | 1.3325 times | Fri 27 March 2026 | 43.47 (0.42%) | 44.17 | 43.28 - 44.54 | 0.8289 times | Fri 20 March 2026 | 43.29 (-1.95%) | 44.54 | 43.23 - 45.01 | 0.8113 times | Fri 13 March 2026 | 44.15 (-1.71%) | 44.81 | 44.10 - 45.61 | 1.3033 times | Fri 06 March 2026 | 44.92 (-4.71%) | 46.57 | 44.69 - 46.92 | 0.8674 times | Fri 27 February 2026 | 47.14 (0.68%) | 46.75 | 46.43 - 47.22 | 1.1404 times | Fri 20 February 2026 | 46.82 (0.19%) | 46.42 | 46.14 - 47.07 | 0.6647 times | Fri 13 February 2026 | 46.73 (0%) | 46.34 | 46.34 - 46.93 | 0.1644 times | Fri 13 February 2026 | 46.73 (0.95%) | 46.42 | 46.34 - 47.31 | 0.7488 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 45.76 and 49.45
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 46.396666666667 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.52 (7.15%) | 44.59 | 43.99 - 47.68 | 0.6952 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.0513 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.1254 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.9125 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.7879 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.5732 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.7716 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.7951 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.764 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.5239 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.6294 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.07 |
| 35 day DMA | 45.21 |
| 50 day DMA | 45.65 |
| 100 day DMA | 44.8 |
| 150 day DMA | 44.04 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.53 | 46.37 |
| 12 day EMA | 46.13 | 45.88 | 45.7 |
| 20 day EMA | 45.72 | 45.53 | 45.39 |
| 35 day EMA | 45.64 | 45.53 | 45.45 |
| 50 day EMA | 45.74 | 45.67 | 45.62 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.6 | 46.42 |
| 12 day SMA | 45.95 | 45.69 | 45.37 |
| 20 day SMA | 45.07 | 44.91 | 44.81 |
| 35 day SMA | 45.21 | 45.2 | 45.21 |
| 50 day SMA | 45.65 | 45.61 | 45.58 |
| 100 day SMA | 44.8 | 44.74 | 44.69 |
| 150 day SMA | 44.04 | 44.01 | 43.98 |
| 200 day SMA | 43.41 | 43.38 | 43.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.