InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal Strong Daily Stock price targets for InspireGlobal BLES are 43.16 and 43.25 | Daily Target 1 | 43.09 | | Daily Target 2 | 43.13 | | Daily Target 3 | 43.176666666667 | | Daily Target 4 | 43.22 | | Daily Target 5 | 43.27 |
Daily price and volume Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.18 (0.3%) |
43.13 |
43.13 - 43.22 |
0.7438 times |
Thu 18 December 2025 |
43.05 (0.7%) |
43.23 |
42.92 - 43.23 |
0.7528 times |
Wed 17 December 2025 |
42.75 (-1.09%) |
42.85 |
42.73 - 43.12 |
0.8291 times |
Tue 16 December 2025 |
43.22 (-0.53%) |
43.46 |
43.09 - 43.51 |
1.2788 times |
Mon 15 December 2025 |
43.45 (0.12%) |
43.61 |
43.36 - 43.61 |
0.8351 times |
Fri 12 December 2025 |
43.40 (-0.73%) |
43.75 |
43.33 - 43.81 |
2.0878 times |
Thu 11 December 2025 |
43.72 (0.74%) |
43.41 |
43.41 - 43.75 |
0.8743 times |
Wed 10 December 2025 |
43.40 (1.14%) |
42.83 |
42.83 - 43.48 |
0.7438 times |
Tue 09 December 2025 |
42.91 (-0.49%) |
43.02 |
42.91 - 43.15 |
1.1329 times |
Mon 08 December 2025 |
43.12 (-0.55%) |
43.18 |
43.07 - 43.18 |
0.7215 times |
Fri 05 December 2025 |
43.36 (0.16%) |
43.47 |
43.34 - 43.51 |
1.6339 times |
Weekly price and charts InspireGlobal Strong weekly Stock price targets for InspireGlobal BLES are 42.52 and 43.4 | Weekly Target 1 | 42.29 | | Weekly Target 2 | 42.74 | | Weekly Target 3 | 43.173333333333 | | Weekly Target 4 | 43.62 | | Weekly Target 5 | 44.05 |
Weekly price and volumes for Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.18 (-0.51%) |
43.61 |
42.73 - 43.61 |
1.2254 times |
Fri 12 December 2025 |
43.40 (0.09%) |
43.18 |
42.83 - 43.81 |
1.5347 times |
Fri 05 December 2025 |
43.36 (0.65%) |
42.90 |
42.78 - 43.51 |
1.0565 times |
Fri 28 November 2025 |
43.08 (2.77%) |
41.95 |
41.90 - 43.14 |
0.6441 times |
Fri 21 November 2025 |
41.92 (-1.53%) |
42.46 |
41.22 - 42.46 |
1.5183 times |
Fri 14 November 2025 |
42.57 (0.19%) |
42.85 |
42.03 - 43.32 |
0.9925 times |
Fri 07 November 2025 |
42.49 (-0.45%) |
42.25 |
42.14 - 42.61 |
0.8591 times |
Fri 31 October 2025 |
42.68 (0%) |
42.63 |
42.52 - 42.72 |
0.1152 times |
Fri 31 October 2025 |
42.68 (-1.18%) |
43.45 |
42.52 - 43.45 |
0.9763 times |
Fri 24 October 2025 |
43.19 (1.55%) |
42.68 |
42.68 - 43.33 |
1.0779 times |
Fri 17 October 2025 |
42.53 (2.09%) |
42.00 |
41.86 - 42.81 |
1.1436 times |
Monthly price and charts InspireGlobal Strong monthly Stock price targets for InspireGlobal BLES are 42.96 and 44.04 | Monthly Target 1 | 42.16 | | Monthly Target 2 | 42.67 | | Monthly Target 3 | 43.24 | | Monthly Target 4 | 43.75 | | Monthly Target 5 | 44.32 |
Monthly price and volumes Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.18 (0.23%) |
42.90 |
42.73 - 43.81 |
0.4074 times |
Fri 28 November 2025 |
43.08 (0.94%) |
42.25 |
41.22 - 43.32 |
0.4284 times |
Fri 31 October 2025 |
42.68 (0.52%) |
42.44 |
41.66 - 43.45 |
0.5943 times |
Tue 30 September 2025 |
42.46 (0.88%) |
41.45 |
41.44 - 42.89 |
0.5997 times |
Fri 29 August 2025 |
42.09 (3.64%) |
40.54 |
40.20 - 42.46 |
1.3305 times |
Thu 31 July 2025 |
40.61 (-0.07%) |
40.63 |
40.48 - 42.24 |
1.1494 times |
Mon 30 June 2025 |
40.64 (2.96%) |
39.68 |
39.34 - 40.78 |
1.9832 times |
Fri 30 May 2025 |
39.47 (3.73%) |
38.03 |
37.98 - 40.10 |
1.3943 times |
Wed 30 April 2025 |
38.05 (0.85%) |
37.70 |
33.30 - 38.11 |
1.2589 times |
Mon 31 March 2025 |
37.73 (-1.41%) |
38.54 |
37.35 - 38.75 |
0.854 times |
Fri 28 February 2025 |
38.27 (0%) |
37.86 |
37.58 - 39.28 |
2.8328 times |
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value | | 5 day DMA | 43.13 | | 12 day DMA | 43.24 | | 20 day DMA | 43.03 | | 35 day DMA | 42.76 | | 50 day DMA | 42.73 | | 100 day DMA | 42.38 | | 150 day DMA | 41.77 | | 200 day DMA | 40.71 | EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.13 | 43.11 | 43.14 | | 12 day EMA | 43.13 | 43.12 | 43.13 | | 20 day EMA | 43.03 | 43.01 | 43.01 | | 35 day EMA | 42.94 | 42.93 | 42.92 | | 50 day EMA | 42.78 | 42.76 | 42.75 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.13 | 43.17 | 43.31 | | 12 day SMA | 43.24 | 43.24 | 43.23 | | 20 day SMA | 43.03 | 42.94 | 42.87 | | 35 day SMA | 42.76 | 42.74 | 42.74 | | 50 day SMA | 42.73 | 42.72 | 42.72 | | 100 day SMA | 42.38 | 42.36 | 42.34 | | 150 day SMA | 41.77 | 41.75 | 41.73 | | 200 day SMA | 40.71 | 40.69 | 40.66 |
|
|
