Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 47.57 and 48.12
| Daily Target 1 | 47.43 |
| Daily Target 2 | 47.71 |
| Daily Target 3 | 47.983333333333 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 48.53 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.98 (-0.89%) | 48.15 | 47.71 - 48.26 | 0.6468 times | Thu 29 October 2026 | 48.41 (0.37%) | 48.09 | 48.09 - 48.52 | 1.0314 times | Wed 28 October 2026 | 48.23 (0.04%) | 48.17 | 48.04 - 48.23 | 0.4129 times | Tue 27 October 2026 | 48.21 (0.67%) | 48.20 | 47.88 - 48.22 | 1.9253 times | Mon 26 October 2026 | 47.89 (0.46%) | 47.81 | 47.73 - 48.08 | 1.3193 times | Fri 23 October 2026 | 47.67 (-0.38%) | 47.72 | 47.67 - 47.86 | 0.5103 times | Thu 22 October 2026 | 47.85 (-0.35%) | 47.72 | 47.55 - 47.85 | 0.2368 times | Wed 21 October 2026 | 48.02 (0.38%) | 48.09 | 47.96 - 48.15 | 0.3239 times | Tue 20 October 2026 | 47.84 (0.89%) | 47.41 | 47.41 - 47.93 | 0.4007 times | Mon 19 October 2026 | 47.42 (0.08%) | 47.53 | 47.36 - 47.57 | 3.1925 times | Fri 16 October 2026 | 47.38 (-0.82%) | 47.82 | 47.29 - 47.82 | 0.4703 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 47.85 and 48.66
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.98 (0.65%) | 47.81 | 47.71 - 48.52 | 1.0672 times | Fri 23 October 2026 | 47.67 (0.61%) | 47.53 | 47.36 - 48.15 | 0.9329 times | Fri 16 October 2026 | 47.38 (-0.96%) | 47.64 | 47.12 - 47.89 | 0.5643 times | Fri 09 October 2026 | 47.84 (0.38%) | 47.50 | 47.09 - 48.37 | 0.9936 times | Fri 02 October 2026 | 47.66 (-1.06%) | 47.81 | 46.91 - 47.97 | 2.8017 times | Fri 25 September 2026 | 48.17 (-0.35%) | 48.64 | 47.83 - 48.87 | 0.7555 times | Fri 18 September 2026 | 48.34 (-1.45%) | 48.84 | 48.13 - 48.96 | 0.7432 times | Fri 11 September 2026 | 49.05 (-1.64%) | 49.94 | 48.76 - 49.94 | 0.6164 times | Fri 04 September 2026 | 49.87 (-0.3%) | 49.95 | 49.33 - 49.98 | 0.7207 times | Fri 28 August 2026 | 50.02 (-0.52%) | 50.37 | 49.94 - 50.46 | 0.8045 times | Fri 21 August 2026 | 50.28 (0.54%) | 49.92 | 49.51 - 50.30 | 1.3098 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 47.45 and 49.06
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 47.803333333333 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.98 (1.57%) | 47.18 | 46.91 - 48.52 | 1.0584 times | Wed 30 September 2026 | 47.24 (-5.31%) | 49.58 | 47.24 - 49.98 | 1.0901 times | Mon 31 August 2026 | 49.89 (2.51%) | 48.80 | 48.80 - 50.46 | 1.0804 times | Fri 31 July 2026 | 48.67 (2.1%) | 47.46 | 47.26 - 48.90 | 0.8755 times | Tue 30 June 2026 | 47.67 (-0.83%) | 47.78 | 46.87 - 48.97 | 0.7467 times | Fri 29 May 2026 | 48.07 (1.26%) | 47.69 | 46.58 - 48.59 | 1.2498 times | Thu 30 April 2026 | 47.47 (7.03%) | 44.59 | 43.99 - 47.71 | 0.9925 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 0.9892 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.0589 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.8586 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.7413 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 47.89 |
| 20 day DMA | 47.81 |
| 35 day DMA | 47.96 |
| 50 day DMA | 48.51 |
| 100 day DMA | 48.47 |
| 150 day DMA | 48.02 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.16 | 48.03 |
| 12 day EMA | 47.96 | 47.96 | 47.88 |
| 20 day EMA | 47.96 | 47.96 | 47.91 |
| 35 day EMA | 48.26 | 48.28 | 48.27 |
| 50 day EMA | 48.57 | 48.59 | 48.6 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.08 | 47.97 |
| 12 day SMA | 47.89 | 47.83 | 47.78 |
| 20 day SMA | 47.81 | 47.79 | 47.73 |
| 35 day SMA | 47.96 | 47.99 | 48 |
| 50 day SMA | 48.51 | 48.54 | 48.57 |
| 100 day SMA | 48.47 | 48.46 | 48.45 |
| 150 day SMA | 48.02 | 48 | 47.96 |
| 200 day SMA | 47.39 | 47.38 | 47.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.