Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 48.03 and 48.61
| Daily Target 1 | 47.93 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.513333333333 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 49.09 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.32 (-0.45%) | 48.57 | 48.32 - 48.90 | 0.6887 times | Tue 28 July 2026 | 48.54 (0.64%) | 48.17 | 48.17 - 48.65 | 2.4224 times | Mon 27 July 2026 | 48.23 (0.44%) | 48.47 | 48.02 - 48.47 | 0.4153 times | Fri 24 July 2026 | 48.02 (0%) | 47.84 | 47.84 - 48.17 | 1.2701 times | Fri 24 July 2026 | 48.02 (0.57%) | 47.84 | 47.84 - 48.17 | 1.2701 times | Thu 23 July 2026 | 47.75 (-0.75%) | 47.92 | 47.66 - 47.92 | 0.4895 times | Wed 22 July 2026 | 48.11 (0.19%) | 48.10 | 48.10 - 48.21 | 0.2197 times | Tue 21 July 2026 | 48.02 (0.86%) | 47.96 | 47.81 - 48.06 | 0.467 times | Mon 20 July 2026 | 47.61 (-0.85%) | 48.03 | 47.61 - 48.03 | 2.5871 times | Fri 17 July 2026 | 48.02 (-0.1%) | 47.78 | 47.78 - 48.12 | 0.1702 times | Thu 16 July 2026 | 48.07 (0.06%) | 47.95 | 47.82 - 48.23 | 0.597 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 47.73 and 48.61
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.413333333333 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.32 (0.62%) | 48.47 | 48.02 - 48.90 | 0.9642 times | Fri 24 July 2026 | 48.02 (0%) | 47.84 | 47.84 - 48.17 | 0.3473 times | Fri 24 July 2026 | 48.02 (0%) | 48.03 | 47.61 - 48.21 | 1.3763 times | Fri 17 July 2026 | 48.02 (0.04%) | 48.01 | 47.77 - 48.23 | 0.5918 times | Fri 10 July 2026 | 48.00 (0.76%) | 48.25 | 47.26 - 48.28 | 1.2022 times | Thu 02 July 2026 | 47.64 (0.78%) | 47.47 | 47.29 - 48.17 | 0.8968 times | Fri 26 June 2026 | 47.27 (-1.48%) | 48.06 | 47.21 - 48.10 | 1.0313 times | Thu 18 June 2026 | 47.98 (-0.46%) | 48.83 | 47.43 - 48.91 | 1.2438 times | Fri 12 June 2026 | 48.20 (0.92%) | 47.56 | 46.87 - 48.30 | 1.4015 times | Fri 05 June 2026 | 47.76 (-0.64%) | 47.78 | 47.25 - 48.97 | 0.9447 times | Fri 29 May 2026 | 48.07 (0.88%) | 48.31 | 47.66 - 48.39 | 0.8278 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 47.79 and 49.43
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 48.16 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.32 (1.36%) | 47.46 | 47.26 - 48.90 | 0.8661 times | Tue 30 June 2026 | 47.67 (-0.83%) | 47.78 | 46.87 - 48.97 | 0.863 times | Fri 29 May 2026 | 48.07 (1.26%) | 47.69 | 46.58 - 48.59 | 1.4446 times | Thu 30 April 2026 | 47.47 (7.03%) | 44.59 | 43.99 - 47.71 | 1.1472 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.1434 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.224 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.9924 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.8569 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.6233 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.8392 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.8647 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 48.06 |
| 20 day DMA | 47.98 |
| 35 day DMA | 47.87 |
| 50 day DMA | 47.86 |
| 100 day DMA | 46.92 |
| 150 day DMA | 46.44 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.22 | 48.06 |
| 12 day EMA | 48.11 | 48.07 | 47.98 |
| 20 day EMA | 48.01 | 47.98 | 47.92 |
| 35 day EMA | 47.93 | 47.91 | 47.87 |
| 50 day EMA | 47.84 | 47.82 | 47.79 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 48.11 | 48.03 |
| 12 day SMA | 48.06 | 48.04 | 47.98 |
| 20 day SMA | 47.98 | 47.94 | 47.9 |
| 35 day SMA | 47.87 | 47.85 | 47.82 |
| 50 day SMA | 47.86 | 47.83 | 47.8 |
| 100 day SMA | 46.92 | 46.89 | 46.86 |
| 150 day SMA | 46.44 | 46.41 | 46.37 |
| 200 day SMA | 45.52 | 45.49 | 45.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.