Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 46.65 and 47.11
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 46.746666666667 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.21 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.82 (0.49%) | 46.48 | 46.48 - 46.94 | 0.8111 times | Thu 19 February 2026 | 46.59 (-0.38%) | 46.52 | 46.47 - 46.65 | 1.1733 times | Wed 18 February 2026 | 46.77 (0.13%) | 47.07 | 46.68 - 47.07 | 1.1288 times | Tue 17 February 2026 | 46.71 (-0.04%) | 46.42 | 46.14 - 46.71 | 1.0995 times | Fri 13 February 2026 | 46.73 (0%) | 46.34 | 46.34 - 46.93 | 1.0416 times | Fri 13 February 2026 | 46.73 (0.62%) | 46.34 | 46.34 - 46.93 | 1.0396 times | Thu 12 February 2026 | 46.44 (-1.61%) | 47.31 | 46.38 - 47.31 | 1.7742 times | Wed 11 February 2026 | 47.20 (0.7%) | 47.12 | 46.97 - 47.20 | 0.5513 times | Tue 10 February 2026 | 46.87 (0.28%) | 46.82 | 46.82 - 46.98 | 0.6529 times | Mon 09 February 2026 | 46.74 (0.97%) | 46.42 | 46.42 - 46.75 | 0.7277 times | Fri 06 February 2026 | 46.29 (2.21%) | 45.68 | 45.68 - 46.29 | 2.2171 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 46.48 and 47.41
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 46.676666666667 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.82 (0.19%) | 46.42 | 46.14 - 47.07 | 0.7095 times | Fri 13 February 2026 | 46.73 (0%) | 46.34 | 46.34 - 46.93 | 0.1754 times | Fri 13 February 2026 | 46.73 (0.95%) | 46.42 | 46.34 - 47.31 | 0.7993 times | Fri 06 February 2026 | 46.29 (2.57%) | 45.12 | 44.98 - 46.29 | 2.6218 times | Fri 30 January 2026 | 45.13 (-0.42%) | 45.52 | 44.96 - 45.98 | 0.9882 times | Fri 23 January 2026 | 45.32 (0.51%) | 44.52 | 44.40 - 45.47 | 0.7825 times | Fri 16 January 2026 | 45.09 (1.35%) | 44.43 | 44.43 - 45.22 | 1.1771 times | Fri 09 January 2026 | 44.49 (2.11%) | 43.63 | 43.63 - 44.51 | 1.3703 times | Fri 02 January 2026 | 43.57 (-0.09%) | 43.51 | 43.23 - 43.60 | 0.6973 times | Fri 26 December 2025 | 43.61 (1%) | 43.27 | 43.27 - 43.65 | 0.6788 times | Fri 19 December 2025 | 43.18 (-0.51%) | 43.61 | 42.73 - 43.61 | 0.851 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 45.9 and 48.23
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 46.37 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.82 (3.74%) | 45.12 | 44.98 - 47.31 | 0.7029 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.7309 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.6311 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.4591 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.6181 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.6369 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.413 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.2208 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.1063 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.4808 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.337 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.14 |
| 35 day DMA | 45.48 |
| 50 day DMA | 44.85 |
| 100 day DMA | 43.74 |
| 150 day DMA | 43.1 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.66 | 46.7 |
| 12 day EMA | 46.49 | 46.43 | 46.4 |
| 20 day EMA | 46.18 | 46.11 | 46.06 |
| 35 day EMA | 45.54 | 45.46 | 45.39 |
| 50 day EMA | 44.89 | 44.81 | 44.74 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.71 | 46.68 |
| 12 day SMA | 46.6 | 46.51 | 46.4 |
| 20 day SMA | 46.14 | 46.06 | 46 |
| 35 day SMA | 45.48 | 45.38 | 45.29 |
| 50 day SMA | 44.85 | 44.77 | 44.7 |
| 100 day SMA | 43.74 | 43.7 | 43.65 |
| 150 day SMA | 43.1 | 43.06 | 43.02 |
| 200 day SMA | 42.35 | 42.31 | 42.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.