InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal Strong Daily Stock price targets for InspireGlobal BLES are 41.54 and 41.73 | Daily Target 1 | 41.38 | | Daily Target 2 | 41.5 | | Daily Target 3 | 41.566666666667 | | Daily Target 4 | 41.69 | | Daily Target 5 | 41.76 |
Daily price and volume Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.63 (-1.09%) |
41.45 |
41.44 - 41.63 |
0.1654 times |
Fri 29 August 2025 |
42.09 (0%) |
42.02 |
41.99 - 42.09 |
0.0939 times |
Fri 29 August 2025 |
42.09 (-0.24%) |
42.02 |
41.99 - 42.09 |
0.0939 times |
Thu 28 August 2025 |
42.19 (0.31%) |
42.13 |
42.02 - 42.21 |
0.4096 times |
Wed 27 August 2025 |
42.06 (0.29%) |
41.81 |
41.81 - 42.11 |
8.2488 times |
Tue 26 August 2025 |
41.94 (-0.12%) |
41.90 |
41.90 - 41.98 |
0.0789 times |
Mon 25 August 2025 |
41.99 (-0.85%) |
42.32 |
41.99 - 42.32 |
0.2593 times |
Fri 22 August 2025 |
42.35 (2.02%) |
41.69 |
41.69 - 42.46 |
0.3796 times |
Thu 21 August 2025 |
41.51 (-0.43%) |
41.53 |
41.47 - 41.57 |
0.1879 times |
Wed 20 August 2025 |
41.69 (0.26%) |
41.73 |
41.64 - 41.76 |
0.0827 times |
Tue 19 August 2025 |
41.58 (-0.05%) |
41.60 |
41.58 - 41.81 |
0.5975 times |
Weekly price and charts InspireGlobal Strong weekly Stock price targets for InspireGlobal BLES are 41.54 and 41.73 | Weekly Target 1 | 41.38 | | Weekly Target 2 | 41.5 | | Weekly Target 3 | 41.566666666667 | | Weekly Target 4 | 41.69 | | Weekly Target 5 | 41.76 |
Weekly price and volumes for Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.63 (-1.09%) |
41.45 |
41.44 - 41.63 |
0.0707 times |
Fri 29 August 2025 |
42.09 (0%) |
42.02 |
41.99 - 42.09 |
0.0402 times |
Fri 29 August 2025 |
42.09 (-0.61%) |
42.32 |
41.81 - 42.32 |
3.8859 times |
Fri 22 August 2025 |
42.35 (1.66%) |
41.63 |
41.47 - 42.46 |
0.5783 times |
Fri 15 August 2025 |
41.66 (1.31%) |
41.07 |
40.87 - 41.90 |
0.543 times |
Fri 08 August 2025 |
41.12 (1.71%) |
40.93 |
40.75 - 41.24 |
0.3566 times |
Fri 01 August 2025 |
40.43 (-3.51%) |
41.59 |
40.20 - 41.68 |
0.7052 times |
Fri 25 July 2025 |
41.90 (2.1%) |
41.20 |
41.17 - 42.24 |
1.4908 times |
Fri 18 July 2025 |
41.04 (-0.29%) |
41.11 |
40.56 - 41.36 |
0.6041 times |
Fri 11 July 2025 |
41.16 (-0.65%) |
41.20 |
40.78 - 41.61 |
1.7253 times |
Thu 03 July 2025 |
41.43 (2.22%) |
40.61 |
40.48 - 41.47 |
0.6635 times |
Monthly price and charts InspireGlobal Strong monthly Stock price targets for InspireGlobal BLES are 41.54 and 41.73 | Monthly Target 1 | 41.38 | | Monthly Target 2 | 41.5 | | Monthly Target 3 | 41.566666666667 | | Monthly Target 4 | 41.69 | | Monthly Target 5 | 41.76 |
Monthly price and volumes Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.63 (-1.09%) |
41.45 |
41.44 - 41.63 |
0.0138 times |
Fri 29 August 2025 |
42.09 (3.64%) |
40.54 |
40.20 - 42.46 |
1.0864 times |
Thu 31 July 2025 |
40.61 (-0.07%) |
40.63 |
40.48 - 42.24 |
0.9386 times |
Mon 30 June 2025 |
40.64 (2.96%) |
39.68 |
39.34 - 40.78 |
1.6194 times |
Fri 30 May 2025 |
39.47 (3.73%) |
38.03 |
37.98 - 40.10 |
1.1385 times |
Wed 30 April 2025 |
38.05 (0.85%) |
37.70 |
33.30 - 38.11 |
1.028 times |
Mon 31 March 2025 |
37.73 (-1.41%) |
38.54 |
37.35 - 38.75 |
0.6973 times |
Fri 28 February 2025 |
38.27 (0%) |
37.86 |
37.58 - 39.28 |
2.3131 times |
Fri 31 January 2025 |
38.27 (3.46%) |
37.39 |
36.65 - 38.74 |
0.8081 times |
Tue 31 December 2024 |
36.99 (-5.49%) |
39.26 |
36.80 - 39.63 |
0.3567 times |
Tue 26 November 2024 |
39.14 (2.7%) |
38.30 |
38.00 - 39.39 |
0.496 times |
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value | | 5 day DMA | 42.01 | | 12 day DMA | 41.89 | | 20 day DMA | 41.67 | | 35 day DMA | 41.48 | | 50 day DMA | 41.31 | | 100 day DMA | 39.98 | | 150 day DMA | 39.33 | | 200 day DMA | 39.05 | EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.92 | 42.07 | 42.06 | | 12 day EMA | 41.86 | 41.9 | 41.87 | | 20 day EMA | 41.73 | 41.74 | 41.7 | | 35 day EMA | 41.51 | 41.5 | 41.47 | | 50 day EMA | 41.28 | 41.27 | 41.24 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.01 | 42.07 | 42.05 | | 12 day SMA | 41.89 | 41.9 | 41.86 | | 20 day SMA | 41.67 | 41.63 | 41.55 | | 35 day SMA | 41.48 | 41.47 | 41.45 | | 50 day SMA | 41.31 | 41.28 | 41.24 | | 100 day SMA | 39.98 | 39.93 | 39.84 | | 150 day SMA | 39.33 | 39.31 | 39.29 | | 200 day SMA | 39.05 | 39.03 | 39.02 |
|
|
