InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal Strong Daily Stock price targets for InspireGlobal BLES are 37.47 and 37.78 | Daily Target 1 | 37.4 | | Daily Target 2 | 37.53 | | Daily Target 3 | 37.71 | | Daily Target 4 | 37.84 | | Daily Target 5 | 38.02 |
Daily price and volume Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
37.66 (-0.63%) |
37.80 |
37.58 - 37.89 |
0.3565 times |
Tue 21 May 2024 |
37.90 (-0.32%) |
37.82 |
37.82 - 37.95 |
0.3462 times |
Mon 20 May 2024 |
38.02 (-0.16%) |
38.14 |
38.02 - 38.14 |
0.0964 times |
Fri 17 May 2024 |
38.08 (0.34%) |
37.91 |
37.90 - 38.08 |
1.8474 times |
Thu 16 May 2024 |
37.95 (-0.32%) |
38.04 |
37.91 - 38.05 |
0.5197 times |
Wed 15 May 2024 |
38.07 (1.2%) |
37.73 |
37.73 - 38.08 |
1.5734 times |
Tue 14 May 2024 |
37.62 (0.75%) |
37.43 |
37.37 - 37.62 |
3.767 times |
Mon 13 May 2024 |
37.34 (0.11%) |
37.51 |
37.27 - 37.51 |
0.7028 times |
Fri 10 May 2024 |
37.30 (0.13%) |
37.39 |
37.28 - 37.40 |
0.3049 times |
Thu 09 May 2024 |
37.25 (0.7%) |
37.09 |
37.08 - 37.25 |
0.4857 times |
Wed 08 May 2024 |
36.99 (-0.27%) |
36.93 |
36.91 - 37.01 |
0.7958 times |
Weekly price and charts InspireGlobal Strong weekly Stock price targets for InspireGlobal BLES are 37.34 and 37.9 | Weekly Target 1 | 37.23 | | Weekly Target 2 | 37.45 | | Weekly Target 3 | 37.793333333333 | | Weekly Target 4 | 38.01 | | Weekly Target 5 | 38.35 |
Weekly price and volumes for Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
37.66 (-1.1%) |
38.14 |
37.58 - 38.14 |
0.061 times |
Fri 17 May 2024 |
38.08 (2.09%) |
37.51 |
37.27 - 38.08 |
0.6424 times |
Fri 10 May 2024 |
37.30 (1.5%) |
36.80 |
36.80 - 37.40 |
0.1591 times |
Fri 03 May 2024 |
36.75 (1.07%) |
36.43 |
35.79 - 36.75 |
0.4444 times |
Fri 26 April 2024 |
36.36 (2.28%) |
35.72 |
35.71 - 36.41 |
0.1472 times |
Fri 19 April 2024 |
35.55 (-2.31%) |
36.60 |
35.45 - 36.60 |
0.1512 times |
Fri 12 April 2024 |
36.39 (-2.28%) |
37.33 |
36.29 - 37.54 |
0.1448 times |
Fri 05 April 2024 |
37.24 (-0.93%) |
37.54 |
36.84 - 37.57 |
7.8371 times |
Thu 28 March 2024 |
37.59 (0.78%) |
37.33 |
37.20 - 37.61 |
0.1437 times |
Fri 22 March 2024 |
37.30 (1.14%) |
36.93 |
36.77 - 37.67 |
0.2692 times |
Fri 15 March 2024 |
36.88 (-0.73%) |
37.04 |
36.80 - 37.38 |
0.2088 times |
Monthly price and charts InspireGlobal Strong monthly Stock price targets for InspireGlobal BLES are 36.73 and 39.08 | Monthly Target 1 | 34.85 | | Monthly Target 2 | 36.25 | | Monthly Target 3 | 37.196666666667 | | Monthly Target 4 | 38.6 | | Monthly Target 5 | 39.55 |
Monthly price and volumes Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
37.66 (4.64%) |
35.91 |
35.79 - 38.14 |
0.5535 times |
Tue 30 April 2024 |
35.99 (-4.26%) |
37.54 |
35.45 - 37.57 |
4.01 times |
Thu 28 March 2024 |
37.59 (3.44%) |
36.31 |
36.29 - 37.67 |
0.436 times |
Thu 29 February 2024 |
36.34 (4.16%) |
35.00 |
34.68 - 36.44 |
0.9487 times |
Wed 31 January 2024 |
34.89 (-2.24%) |
35.51 |
34.07 - 35.55 |
0.7928 times |
Fri 29 December 2023 |
35.69 (6.82%) |
33.39 |
33.36 - 35.94 |
0.5339 times |
Thu 30 November 2023 |
33.41 (9.54%) |
30.54 |
30.44 - 33.48 |
0.9587 times |
Tue 31 October 2023 |
30.50 (-4.24%) |
31.74 |
30.08 - 32.24 |
0.6342 times |
Fri 29 September 2023 |
31.85 (-4.81%) |
33.75 |
31.39 - 33.75 |
0.5093 times |
Thu 31 August 2023 |
33.46 (-4.07%) |
34.66 |
32.51 - 34.66 |
0.6228 times |
Mon 31 July 2023 |
34.88 (4.34%) |
33.45 |
32.68 - 34.93 |
0.4452 times |
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value | | 5 day DMA | 37.92 | | 12 day DMA | 37.61 | | 20 day DMA | 37.12 | | 35 day DMA | 36.82 | | 50 day DMA | 36.95 | | 100 day DMA | 36.24 | | 150 day DMA | 35.2 | | 200 day DMA | 34.51 | EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.81 | 37.89 | 37.89 | | 12 day EMA | 37.58 | 37.56 | 37.5 | | 20 day EMA | 37.32 | 37.28 | 37.22 | | 35 day EMA | 37.18 | 37.15 | 37.11 | | 50 day EMA | 37.06 | 37.04 | 37 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.92 | 38 | 37.95 | | 12 day SMA | 37.61 | 37.55 | 37.46 | | 20 day SMA | 37.12 | 37.05 | 36.96 | | 35 day SMA | 36.82 | 36.81 | 36.79 | | 50 day SMA | 36.95 | 36.94 | 36.92 | | 100 day SMA | 36.24 | 36.22 | 36.2 | | 150 day SMA | 35.2 | 35.15 | 35.11 | | 200 day SMA | 34.51 | 34.49 | 34.47 |
|
|
