InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal Strong Daily Stock price targets for InspireGlobal BLES are 36.18 and 36.61 | Daily Target 1 | 35.85 | | Daily Target 2 | 36.08 | | Daily Target 3 | 36.28 | | Daily Target 4 | 36.51 | | Daily Target 5 | 36.71 |
Daily price and volume Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.31 (1.11%) |
36.08 |
36.05 - 36.48 |
0.5647 times |
Fri 11 April 2025 |
35.91 (2.22%) |
35.43 |
35.05 - 36.01 |
1.1504 times |
Thu 10 April 2025 |
35.13 (-2.69%) |
35.25 |
34.62 - 35.30 |
0.2065 times |
Wed 09 April 2025 |
36.10 (8.02%) |
33.51 |
33.30 - 36.31 |
1.2558 times |
Tue 08 April 2025 |
33.42 (-1.62%) |
35.13 |
33.42 - 35.13 |
0.7585 times |
Mon 07 April 2025 |
33.97 (-2.05%) |
33.70 |
33.37 - 35.40 |
0.7164 times |
Fri 04 April 2025 |
34.68 (-5.61%) |
35.57 |
34.59 - 35.75 |
1.6646 times |
Thu 03 April 2025 |
36.74 (-3.54%) |
37.22 |
36.74 - 37.23 |
0.3456 times |
Wed 02 April 2025 |
38.09 (0.5%) |
37.60 |
37.60 - 38.11 |
0.4467 times |
Tue 01 April 2025 |
37.90 (0.45%) |
37.70 |
37.54 - 37.92 |
2.8909 times |
Mon 31 March 2025 |
37.73 (-0.08%) |
37.49 |
37.49 - 37.83 |
0.2528 times |
Weekly price and charts InspireGlobal Strong weekly Stock price targets for InspireGlobal BLES are 36.18 and 36.61 | Weekly Target 1 | 35.85 | | Weekly Target 2 | 36.08 | | Weekly Target 3 | 36.28 | | Weekly Target 4 | 36.51 | | Weekly Target 5 | 36.71 |
Weekly price and volumes for Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.31 (1.11%) |
36.08 |
36.05 - 36.48 |
0.1224 times |
Fri 11 April 2025 |
35.91 (3.55%) |
33.70 |
33.30 - 36.31 |
0.886 times |
Fri 04 April 2025 |
34.68 (-8.16%) |
37.49 |
34.59 - 38.11 |
1.214 times |
Fri 28 March 2025 |
37.76 (-0.87%) |
38.38 |
37.75 - 38.58 |
0.179 times |
Fri 21 March 2025 |
38.09 (-0.24%) |
38.15 |
37.94 - 38.74 |
0.4576 times |
Fri 14 March 2025 |
38.18 (-1.37%) |
38.31 |
37.35 - 38.44 |
0.5545 times |
Fri 07 March 2025 |
38.71 (1.15%) |
38.54 |
37.42 - 38.75 |
0.7833 times |
Fri 28 February 2025 |
38.27 (-0.85%) |
38.73 |
37.98 - 39.00 |
0.6897 times |
Fri 21 February 2025 |
38.60 (-1.2%) |
39.10 |
38.56 - 39.28 |
0.3836 times |
Fri 14 February 2025 |
39.07 (1.82%) |
38.60 |
38.27 - 39.25 |
4.7298 times |
Fri 07 February 2025 |
38.37 (0.26%) |
37.86 |
37.58 - 38.75 |
0.9281 times |
Monthly price and charts InspireGlobal Strong monthly Stock price targets for InspireGlobal BLES are 32.4 and 37.21 | Monthly Target 1 | 31.1 | | Monthly Target 2 | 33.7 | | Monthly Target 3 | 35.906666666667 | | Monthly Target 4 | 38.51 | | Monthly Target 5 | 40.72 |
Monthly price and volumes Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.31 (-3.76%) |
37.70 |
33.30 - 38.11 |
0.921 times |
Mon 31 March 2025 |
37.73 (-1.41%) |
38.54 |
37.35 - 38.75 |
0.8622 times |
Fri 28 February 2025 |
38.27 (0%) |
37.86 |
37.58 - 39.28 |
2.86 times |
Fri 31 January 2025 |
38.27 (3.46%) |
37.39 |
36.65 - 38.74 |
0.9992 times |
Tue 31 December 2024 |
36.99 (-5.49%) |
39.26 |
36.80 - 39.63 |
0.4411 times |
Tue 26 November 2024 |
39.14 (2.7%) |
38.30 |
38.00 - 39.39 |
0.6132 times |
Thu 31 October 2024 |
38.11 (-3.54%) |
39.25 |
38.04 - 39.52 |
1.2047 times |
Mon 30 September 2024 |
39.51 (1.44%) |
38.40 |
37.11 - 39.85 |
0.7914 times |
Fri 30 August 2024 |
38.95 (2.5%) |
37.86 |
35.77 - 38.95 |
0.6668 times |
Wed 31 July 2024 |
38.00 (4.08%) |
36.78 |
36.34 - 38.24 |
0.6404 times |
Fri 28 June 2024 |
36.51 (-2.25%) |
36.96 |
36.29 - 37.35 |
0.5488 times |
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value | | 5 day DMA | 35.37 | | 12 day DMA | 36.15 | | 20 day DMA | 37.05 | | 35 day DMA | 37.55 | | 50 day DMA | 37.88 | | 100 day DMA | 38 | | 150 day DMA | 38.27 | | 200 day DMA | 38.05 | EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.76 | 35.49 | 35.28 | | 12 day EMA | 36.12 | 36.09 | 36.12 | | 20 day EMA | 36.62 | 36.65 | 36.73 | | 35 day EMA | 37.21 | 37.26 | 37.34 | | 50 day EMA | 37.69 | 37.75 | 37.82 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.37 | 34.91 | 34.66 | | 12 day SMA | 36.15 | 36.31 | 36.52 | | 20 day SMA | 37.05 | 37.1 | 37.2 | | 35 day SMA | 37.55 | 37.63 | 37.72 | | 50 day SMA | 37.88 | 37.92 | 37.97 | | 100 day SMA | 38 | 38.03 | 38.07 | | 150 day SMA | 38.27 | 38.29 | 38.31 | | 200 day SMA | 38.05 | 38.06 | 38.06 |
|
|
