InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal Strong Daily Stock price targets for InspireGlobal BLES are 39.18 and 39.54 | Daily Target 1 | 39.08 | | Daily Target 2 | 39.27 | | Daily Target 3 | 39.436666666667 | | Daily Target 4 | 39.63 | | Daily Target 5 | 39.8 |
Daily price and volume Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.47 (-0.53%) |
39.60 |
39.24 - 39.60 |
1.2693 times |
Thu 29 May 2025 |
39.68 (0.35%) |
39.58 |
39.52 - 39.69 |
1.7797 times |
Wed 28 May 2025 |
39.54 (-0.83%) |
39.71 |
39.54 - 39.76 |
1.323 times |
Tue 27 May 2025 |
39.87 (1.17%) |
39.68 |
39.68 - 39.91 |
0.5306 times |
Fri 23 May 2025 |
39.41 (0.18%) |
39.07 |
39.07 - 39.47 |
0.5641 times |
Thu 22 May 2025 |
39.34 (-0.23%) |
39.27 |
39.24 - 39.49 |
1.5245 times |
Wed 21 May 2025 |
39.43 (-1.67%) |
39.85 |
39.43 - 39.96 |
0.1545 times |
Tue 20 May 2025 |
40.10 (0.28%) |
40.02 |
39.93 - 40.10 |
0.2821 times |
Mon 19 May 2025 |
39.99 (0.23%) |
39.71 |
39.68 - 39.99 |
1.1014 times |
Fri 16 May 2025 |
39.90 (0.48%) |
39.66 |
39.66 - 39.98 |
1.4708 times |
Thu 15 May 2025 |
39.71 (0.58%) |
39.47 |
39.39 - 39.71 |
1.6924 times |
Weekly price and charts InspireGlobal Strong weekly Stock price targets for InspireGlobal BLES are 39.02 and 39.69 | Weekly Target 1 | 38.87 | | Weekly Target 2 | 39.17 | | Weekly Target 3 | 39.54 | | Weekly Target 4 | 39.84 | | Weekly Target 5 | 40.21 |
Weekly price and volumes for Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.47 (0.15%) |
39.68 |
39.24 - 39.91 |
1.5656 times |
Fri 23 May 2025 |
39.41 (-1.23%) |
39.71 |
39.07 - 40.10 |
1.1581 times |
Fri 16 May 2025 |
39.90 (3.02%) |
39.32 |
39.18 - 39.98 |
2.462 times |
Fri 09 May 2025 |
38.73 (0.26%) |
38.60 |
38.27 - 38.81 |
1.7093 times |
Fri 02 May 2025 |
38.63 (2.36%) |
37.71 |
37.58 - 38.68 |
1.6556 times |
Fri 25 April 2025 |
37.74 (3.37%) |
36.07 |
35.76 - 37.76 |
0.6991 times |
Thu 17 April 2025 |
36.51 (1.02%) |
36.12 |
35.94 - 36.69 |
0.345 times |
Wed 16 April 2025 |
36.14 (0%) |
36.12 |
35.94 - 36.42 |
0 times |
Wed 16 April 2025 |
36.14 (0%) |
36.12 |
35.94 - 36.42 |
0 times |
Wed 16 April 2025 |
36.14 (0.64%) |
36.08 |
35.94 - 36.62 |
0.4053 times |
Fri 11 April 2025 |
35.91 (3.55%) |
33.70 |
33.30 - 36.31 |
2.0803 times |
Monthly price and charts InspireGlobal Strong monthly Stock price targets for InspireGlobal BLES are 38.73 and 40.85 | Monthly Target 1 | 37.06 | | Monthly Target 2 | 38.27 | | Monthly Target 3 | 39.183333333333 | | Monthly Target 4 | 40.39 | | Monthly Target 5 | 41.3 |
Monthly price and volumes Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.47 (3.73%) |
38.03 |
37.98 - 40.10 |
1.2662 times |
Wed 30 April 2025 |
38.05 (0.85%) |
37.70 |
33.30 - 38.11 |
1.1433 times |
Mon 31 March 2025 |
37.73 (-1.41%) |
38.54 |
37.35 - 38.75 |
0.7756 times |
Fri 28 February 2025 |
38.27 (0%) |
37.86 |
37.58 - 39.28 |
2.5726 times |
Fri 31 January 2025 |
38.27 (3.46%) |
37.39 |
36.65 - 38.74 |
0.8988 times |
Tue 31 December 2024 |
36.99 (-5.49%) |
39.26 |
36.80 - 39.63 |
0.3967 times |
Tue 26 November 2024 |
39.14 (2.7%) |
38.30 |
38.00 - 39.39 |
0.5516 times |
Thu 31 October 2024 |
38.11 (-3.54%) |
39.25 |
38.04 - 39.52 |
1.0836 times |
Mon 30 September 2024 |
39.51 (1.44%) |
38.40 |
37.11 - 39.85 |
0.7118 times |
Fri 30 August 2024 |
38.95 (2.5%) |
37.86 |
35.77 - 38.95 |
0.5998 times |
Wed 31 July 2024 |
38.00 (4.08%) |
36.78 |
36.34 - 38.24 |
0.576 times |
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value | | 5 day DMA | 39.59 | | 12 day DMA | 39.66 | | 20 day DMA | 39.31 | | 35 day DMA | 38.3 | | 50 day DMA | 37.82 | | 100 day DMA | 38.05 | | 150 day DMA | 38.16 | | 200 day DMA | 38.27 | EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.58 | 39.63 | 39.61 | | 12 day EMA | 39.47 | 39.47 | 39.43 | | 20 day EMA | 39.19 | 39.16 | 39.11 | | 35 day EMA | 38.67 | 38.62 | 38.56 | | 50 day EMA | 38.04 | 37.98 | 37.91 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.59 | 39.57 | 39.52 | | 12 day SMA | 39.66 | 39.67 | 39.64 | | 20 day SMA | 39.31 | 39.25 | 39.16 | | 35 day SMA | 38.3 | 38.2 | 38.07 | | 50 day SMA | 37.82 | 37.81 | 37.78 | | 100 day SMA | 38.05 | 38.03 | 38.01 | | 150 day SMA | 38.16 | 38.16 | 38.15 | | 200 day SMA | 38.27 | 38.26 | 38.25 |
|
|
