WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust Strong Daily Stock price targets for WisdomtreeTrust AGGY are 43.11 and 43.22 Daily Target 1 | 43.02 | Daily Target 2 | 43.08 | Daily Target 3 | 43.126666666667 | Daily Target 4 | 43.19 | Daily Target 5 | 43.24 |
Daily price and volume Wisdomtree Trust
Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
43.15 (0.05%) |
43.10 |
43.06 - 43.17 |
1.8645 times |
Thu 24 April 2025 |
43.13 (0.89%) |
43.05 |
43.02 - 43.15 |
0.9028 times |
Tue 22 April 2025 |
42.75 (0.26%) |
42.84 |
42.72 - 42.84 |
1.1989 times |
Mon 21 April 2025 |
42.64 (-0.72%) |
42.83 |
42.64 - 42.85 |
1.1506 times |
Thu 17 April 2025 |
42.95 (-0.07%) |
43.04 |
42.90 - 43.05 |
1.5948 times |
Wed 16 April 2025 |
42.98 (0%) |
42.92 |
42.85 - 43.02 |
0 times |
Wed 16 April 2025 |
42.98 (0%) |
42.92 |
42.85 - 43.02 |
0 times |
Wed 16 April 2025 |
42.98 (0%) |
42.92 |
42.85 - 43.01 |
1.6086 times |
Wed 16 April 2025 |
42.98 (0.23%) |
42.92 |
42.85 - 43.02 |
0 times |
Tue 15 April 2025 |
42.88 (0.37%) |
42.75 |
42.75 - 42.94 |
1.6797 times |
Mon 14 April 2025 |
42.72 (0.49%) |
42.72 |
42.62 - 42.79 |
2.2319 times |

Weekly price and charts WisdomtreeTrust Strong weekly Stock price targets for WisdomtreeTrust AGGY are 42.9 and 43.43 Weekly Target 1 | 42.46 | Weekly Target 2 | 42.8 | Weekly Target 3 | 42.986666666667 | Weekly Target 4 | 43.33 | Weekly Target 5 | 43.52 |
Weekly price and volumes for Wisdomtree Trust
Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
43.15 (0.47%) |
42.83 |
42.64 - 43.17 |
0.6268 times |
Thu 17 April 2025 |
42.95 (-0.07%) |
42.92 |
42.85 - 43.05 |
0.1954 times |
Wed 16 April 2025 |
42.98 (0%) |
42.92 |
42.85 - 43.02 |
0 times |
Wed 16 April 2025 |
42.98 (0%) |
42.92 |
42.85 - 43.01 |
0.1971 times |
Wed 16 April 2025 |
42.98 (1.11%) |
42.72 |
42.62 - 43.02 |
0.4792 times |
Fri 11 April 2025 |
42.51 (-2.7%) |
43.47 |
42.10 - 43.52 |
4.0373 times |
Fri 04 April 2025 |
43.69 (0.85%) |
43.44 |
43.30 - 43.94 |
1.2613 times |
Fri 28 March 2025 |
43.32 (-0.57%) |
43.52 |
43.11 - 43.52 |
0.4889 times |
Fri 21 March 2025 |
43.57 (0.51%) |
43.46 |
43.36 - 43.82 |
1.8236 times |
Fri 14 March 2025 |
43.35 (-0.16%) |
43.60 |
43.18 - 43.68 |
0.8904 times |
Fri 07 March 2025 |
43.42 (-0.73%) |
43.59 |
43.39 - 43.86 |
1.4485 times |

Monthly price and charts WisdomtreeTrust Strong monthly Stock price targets for WisdomtreeTrust AGGY are 41.71 and 43.55 Monthly Target 1 | 41.22 | Monthly Target 2 | 42.19 | Monthly Target 3 | 43.063333333333 | Monthly Target 4 | 44.03 | Monthly Target 5 | 44.9 |
Monthly price and volumes Wisdomtree Trust
Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
43.15 (-0.64%) |
43.50 |
42.10 - 43.94 |
1.1246 times |
Mon 31 March 2025 |
43.43 (-0.71%) |
43.59 |
43.11 - 43.86 |
0.8168 times |
Fri 28 February 2025 |
43.74 (1.86%) |
42.99 |
42.71 - 43.74 |
0.9651 times |
Fri 31 January 2025 |
42.94 (0.05%) |
42.98 |
42.32 - 43.19 |
1.5767 times |
Tue 31 December 2024 |
42.92 (-1.49%) |
43.98 |
42.73 - 44.05 |
0.5473 times |
Tue 26 November 2024 |
43.57 (0.14%) |
43.59 |
43.12 - 43.82 |
0.7132 times |
Thu 31 October 2024 |
43.51 (-2.68%) |
44.91 |
43.35 - 44.95 |
1.2707 times |
Mon 30 September 2024 |
44.71 (1.04%) |
44.37 |
44.33 - 45.22 |
1.1328 times |
Fri 30 August 2024 |
44.25 (1.3%) |
43.76 |
43.64 - 44.69 |
0.7029 times |
Wed 31 July 2024 |
43.68 (1.68%) |
42.81 |
42.73 - 43.72 |
1.1499 times |
Fri 28 June 2024 |
42.96 (0.44%) |
42.80 |
42.79 - 43.46 |
0.6334 times |

DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
DMA period | DMA value | 5 day DMA | 42.92 | 12 day DMA | 42.89 | 20 day DMA | 43.03 | 35 day DMA | 43.2 | 50 day DMA | 43.26 | 100 day DMA | 43.17 | 150 day DMA | 43.46 | 200 day DMA | 43.62 | EMA (exponential moving average) of Wisdomtree Trust AGGY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 43 | 42.92 | 42.82 | 12 day EMA | 42.97 | 42.94 | 42.91 | 20 day EMA | 43.02 | 43.01 | 43 | 35 day EMA | 43.12 | 43.12 | 43.12 | 50 day EMA | 43.23 | 43.23 | 43.23 |
SMA (simple moving average) of Wisdomtree Trust AGGY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 42.92 | 42.89 | 42.86 | 12 day SMA | 42.89 | 42.84 | 42.84 | 20 day SMA | 43.03 | 43.05 | 43.06 | 35 day SMA | 43.2 | 43.21 | 43.22 | 50 day SMA | 43.26 | 43.26 | 43.26 | 100 day SMA | 43.17 | 43.18 | 43.18 | 150 day SMA | 43.46 | 43.47 | 43.48 | 200 day SMA | 43.62 | 43.62 | 43.62 |
|
|