Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 43.86 and 43.94
| Daily Target 1 | 43.84 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 43.92 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 44 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.90 (0.16%) | 43.93 | 43.89 - 43.97 | 0.5561 times | Tue 21 April 2026 | 43.83 (-0.34%) | 43.93 | 43.83 - 43.96 | 0.911 times | Mon 20 April 2026 | 43.98 (-0.05%) | 43.99 | 43.92 - 44.00 | 0.936 times | Fri 17 April 2026 | 44.00 (0.46%) | 43.99 | 43.96 - 44.04 | 0.4642 times | Thu 16 April 2026 | 43.80 (-0.27%) | 43.93 | 43.78 - 43.93 | 1.0694 times | Wed 15 April 2026 | 43.92 (-0.07%) | 43.90 | 43.88 - 43.94 | 2.3895 times | Tue 14 April 2026 | 43.95 (0.37%) | 43.80 | 43.80 - 43.95 | 1.5038 times | Mon 13 April 2026 | 43.79 (0.25%) | 43.66 | 43.64 - 43.79 | 0.9508 times | Fri 10 April 2026 | 43.68 (-0.16%) | 43.73 | 43.66 - 43.75 | 0.7861 times | Thu 09 April 2026 | 43.75 (0.05%) | 43.68 | 43.63 - 43.82 | 0.4331 times | Wed 08 April 2026 | 43.73 (0.3%) | 43.84 | 43.67 - 43.84 | 0.4568 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 43.78 and 43.95
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 43.91 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.90 (-0.23%) | 43.99 | 43.83 - 44.00 | 0.6652 times | Fri 17 April 2026 | 44.00 (0.73%) | 43.66 | 43.64 - 44.04 | 1.7652 times | Fri 10 April 2026 | 43.68 (0.09%) | 43.52 | 43.37 - 43.84 | 0.8931 times | Thu 02 April 2026 | 43.64 (1.25%) | 43.33 | 43.26 - 43.64 | 1.0986 times | Fri 27 March 2026 | 43.10 (-0.6%) | 43.43 | 43.01 - 43.66 | 0.9846 times | Fri 20 March 2026 | 43.36 (-0.41%) | 43.75 | 43.34 - 43.87 | 0.7298 times | Fri 13 March 2026 | 43.54 (-1.25%) | 44.01 | 43.53 - 44.27 | 0.8273 times | Fri 06 March 2026 | 44.09 (-0.97%) | 44.38 | 43.98 - 44.38 | 1.1325 times | Fri 27 February 2026 | 44.52 (-0.04%) | 44.53 | 44.39 - 44.62 | 0.9211 times | Fri 20 February 2026 | 44.54 (-0.04%) | 44.54 | 44.45 - 44.59 | 0.9827 times | Fri 13 February 2026 | 44.56 (0%) | 44.50 | 44.49 - 44.56 | 0.2355 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 43.64 and 44.31
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 43.77 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.90 (1.04%) | 43.49 | 43.37 - 44.04 | 0.6871 times | Tue 31 March 2026 | 43.45 (-2.4%) | 44.38 | 43.01 - 44.38 | 0.7824 times | Fri 27 February 2026 | 44.52 (1.23%) | 43.97 | 43.86 - 44.62 | 0.7996 times | Fri 30 January 2026 | 43.98 (-0.16%) | 44.06 | 43.89 - 44.30 | 1.5808 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 0.9594 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.5294 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 1.0909 times | Tue 30 September 2025 | 44.27 (1.26%) | 43.63 | 43.54 - 44.70 | 1.2115 times | Fri 29 August 2025 | 43.72 (0.83%) | 43.63 | 43.56 - 43.94 | 1.3596 times | Thu 31 July 2025 | 43.36 (-0.62%) | 43.65 | 43.08 - 43.67 | 0.9993 times | Mon 30 June 2025 | 43.63 (1.51%) | 42.89 | 42.79 - 43.66 | 1.0458 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.66 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.96 |
| 100 day DMA | 44.04 |
| 150 day DMA | 44.15 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.88 | 43.91 |
| 12 day EMA | 43.82 | 43.81 | 43.81 |
| 20 day EMA | 43.79 | 43.78 | 43.77 |
| 35 day EMA | 43.86 | 43.86 | 43.86 |
| 50 day EMA | 43.95 | 43.95 | 43.96 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.91 | 43.93 |
| 12 day SMA | 43.83 | 43.8 | 43.78 |
| 20 day SMA | 43.66 | 43.64 | 43.62 |
| 35 day SMA | 43.75 | 43.76 | 43.78 |
| 50 day SMA | 43.96 | 43.96 | 43.97 |
| 100 day SMA | 44.04 | 44.05 | 44.05 |
| 150 day SMA | 44.15 | 44.16 | 44.16 |
| 200 day SMA | 44.03 | 44.03 | 44.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.