login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeTrust

Strong Daily Stock price targets for WisdomtreeTrust AGGY are 42.54 and 42.72

Daily Target 1	42.51
Daily Target 2	42.57
Daily Target 3	42.69
Daily Target 4	42.75
Daily Target 5	42.87

Daily price and volume Wisdomtree Trust

Date	Closing	Open	Range	Volume
Wed 29 July 2026	42.63 (-0.42%)	42.78	42.63 - 42.81	1.359 times
Tue 28 July 2026	42.81 (-0.16%)	42.74	42.73 - 42.86	0.8369 times
Mon 27 July 2026	42.88 (0.21%)	42.88	42.86 - 42.91	0.4453 times
Fri 24 July 2026	42.79 (0%)	42.75	42.75 - 42.87	1.8581 times
Fri 24 July 2026	42.79 (0.09%)	42.75	42.75 - 42.87	1.8581 times
Thu 23 July 2026	42.75 (-0.3%)	42.72	42.72 - 42.78	0.703 times
Wed 22 July 2026	42.88 (-0.21%)	42.95	42.87 - 42.95	1.0703 times
Tue 21 July 2026	42.97 (-0.28%)	43.03	42.96 - 43.03	0.7514 times
Mon 20 July 2026	43.09 (-0.28%)	43.17	43.02 - 43.17	0.5155 times
Fri 17 July 2026	43.21 (0.07%)	43.22	43.20 - 43.27	0.6024 times
Thu 16 July 2026	43.18 (-0.05%)	43.12	43.11 - 43.19	2.9268 times

Daily chart WisdomtreeTrust

Weekly price and charts WisdomtreeTrust

Strong weekly Stock price targets for WisdomtreeTrust AGGY are 42.49 and 42.77

Weekly Target 1	42.44
Weekly Target 2	42.54
Weekly Target 3	42.723333333333
Weekly Target 4	42.82
Weekly Target 5	43

Weekly price and volumes for Wisdomtree Trust

Date	Closing	Open	Range	Volume
Wed 29 July 2026	42.63 (-0.37%)	42.88	42.63 - 42.91	0.3406 times
Fri 24 July 2026	42.79 (0%)	42.75	42.75 - 42.87	0.2396 times
Fri 24 July 2026	42.79 (-0.97%)	43.17	42.72 - 43.17	0.6316 times
Fri 17 July 2026	43.21 (0.12%)	43.09	42.99 - 43.27	0.8658 times
Fri 10 July 2026	43.16 (-0.76%)	43.46	43.09 - 43.49	2.1852 times
Thu 02 July 2026	43.49 (-0.34%)	43.65	43.36 - 43.70	0.6438 times
Fri 26 June 2026	43.64 (0.07%)	43.49	43.44 - 43.76	0.5598 times
Thu 18 June 2026	43.61 (0.14%)	43.64	43.49 - 43.71	3.3828 times
Fri 12 June 2026	43.55 (0.55%)	43.34	43.25 - 43.59	0.6314 times
Fri 05 June 2026	43.31 (-0.46%)	43.38	43.30 - 43.56	0.5196 times
Fri 29 May 2026	43.51 (0.35%)	43.37	43.30 - 43.59	0.6383 times

weekly chart WisdomtreeTrust

Monthly price and charts WisdomtreeTrust

Strong monthly Stock price targets for WisdomtreeTrust AGGY are 42.19 and 43.07

Monthly Target 1	42.04
Monthly Target 2	42.34
Monthly Target 3	42.923333333333
Monthly Target 4	43.22
Monthly Target 5	43.8

Monthly price and volumes Wisdomtree Trust

Date	Closing	Open	Range	Volume
Wed 29 July 2026	42.63 (-1.95%)	43.39	42.63 - 43.51	1.3259 times
Tue 30 June 2026	43.48 (-0.07%)	43.38	43.25 - 43.76	1.6098 times
Fri 29 May 2026	43.51 (0.16%)	43.47	42.90 - 43.73	0.9143 times
Thu 30 April 2026	43.44 (-0.02%)	43.49	43.36 - 44.04	1.0642 times
Tue 31 March 2026	43.45 (-2.4%)	44.38	43.01 - 44.38	0.6929 times
Fri 27 February 2026	44.52 (1.23%)	43.97	43.86 - 44.62	0.7081 times
Fri 30 January 2026	43.98 (-0.16%)	44.06	43.89 - 44.30	1.4001 times
Wed 31 December 2025	44.05 (-0.77%)	44.20	44.01 - 44.38	0.8497 times
Fri 28 November 2025	44.39 (0.29%)	44.18	44.06 - 44.45	0.4689 times
Fri 31 October 2025	44.26 (-0.02%)	44.28	44.20 - 44.84	0.9661 times
Tue 30 September 2025	44.27 (1.26%)	43.63	43.54 - 44.70	1.073 times

monthly chart WisdomtreeTrust

Indicator Analysis of WisdomtreeTrust

Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Trust AGGY

DMA (daily moving average) of Wisdomtree Trust AGGY

DMA period	DMA value
5 day DMA	42.78
12 day DMA	42.93
20 day DMA	43.05
35 day DMA	43.27
50 day DMA	43.3
100 day DMA	43.46
150 day DMA	43.71
200 day DMA	43.86

EMA (exponential moving average) of Wisdomtree Trust AGGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.77	42.84	42.86
12 day EMA	42.9	42.95	42.97
20 day EMA	43.02	43.06	43.09
35 day EMA	43.13	43.16	43.18
50 day EMA	43.24	43.27	43.29

SMA (simple moving average) of Wisdomtree Trust AGGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.78	42.8	42.82
12 day SMA	42.93	42.97	42.98
20 day SMA	43.05	43.09	43.12
35 day SMA	43.27	43.29	43.3
50 day SMA	43.3	43.31	43.31
100 day SMA	43.46	43.47	43.49
150 day SMA	43.71	43.72	43.73
200 day SMA	43.86	43.87	43.88

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme