Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 43.31 and 43.41
| Daily Target 1 | 43.22 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 43.323333333333 |
| Daily Target 4 | 43.39 |
| Daily Target 5 | 43.42 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.35 (0.23%) | 43.32 | 43.26 - 43.36 | 2.1617 times | Mon 08 June 2026 | 43.25 (-0.14%) | 43.34 | 43.25 - 43.36 | 0.6424 times | Fri 05 June 2026 | 43.31 (-0.46%) | 43.50 | 43.30 - 43.50 | 0.6 times | Thu 04 June 2026 | 43.51 (0.21%) | 43.52 | 43.49 - 43.54 | 0.5606 times | Wed 03 June 2026 | 43.42 (-0.21%) | 43.42 | 43.38 - 43.46 | 1.033 times | Tue 02 June 2026 | 43.51 (0%) | 43.53 | 43.50 - 43.56 | 0.9187 times | Mon 01 June 2026 | 43.51 (0%) | 43.38 | 43.37 - 43.52 | 0.9475 times | Fri 29 May 2026 | 43.51 (0%) | 43.53 | 43.51 - 43.59 | 0.8118 times | Thu 28 May 2026 | 43.51 (0.3%) | 43.39 | 43.37 - 43.51 | 0.882 times | Wed 27 May 2026 | 43.38 (0.12%) | 43.36 | 43.35 - 43.42 | 1.4423 times | Tue 26 May 2026 | 43.33 (-0.07%) | 43.37 | 43.30 - 43.37 | 1.8513 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 43.3 and 43.41
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 43.32 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.35 (0.09%) | 43.34 | 43.25 - 43.36 | 0.5219 times | Fri 05 June 2026 | 43.31 (-0.46%) | 43.38 | 43.30 - 43.56 | 0.7557 times | Fri 29 May 2026 | 43.51 (0.35%) | 43.37 | 43.30 - 43.59 | 0.9283 times | Fri 22 May 2026 | 43.36 (0.42%) | 43.20 | 42.90 - 43.41 | 1.1883 times | Fri 15 May 2026 | 43.18 (-1.17%) | 43.62 | 43.16 - 43.65 | 0.7982 times | Fri 08 May 2026 | 43.69 (0.02%) | 43.66 | 43.53 - 43.73 | 0.4832 times | Wed 06 May 2026 | 43.68 (0.37%) | 43.44 | 43.27 - 43.70 | 0.6042 times | Fri 01 May 2026 | 43.52 (-0.82%) | 43.65 | 43.36 - 43.67 | 2.4732 times | Fri 24 April 2026 | 43.88 (-0.27%) | 43.99 | 43.73 - 44.00 | 0.8411 times | Fri 17 April 2026 | 44.00 (0.73%) | 43.66 | 43.64 - 44.04 | 1.4058 times | Fri 10 April 2026 | 43.68 (0.09%) | 43.52 | 43.37 - 43.84 | 0.7112 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 43.15 and 43.46
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 43.386666666667 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.35 (-0.37%) | 43.38 | 43.25 - 43.56 | 0.3072 times | Fri 29 May 2026 | 43.51 (0.16%) | 43.47 | 42.90 - 43.73 | 1.089 times | Thu 30 April 2026 | 43.44 (-0.02%) | 43.49 | 43.36 - 44.04 | 1.2676 times | Tue 31 March 2026 | 43.45 (-2.4%) | 44.38 | 43.01 - 44.38 | 0.8254 times | Fri 27 February 2026 | 44.52 (1.23%) | 43.97 | 43.86 - 44.62 | 0.8435 times | Fri 30 January 2026 | 43.98 (-0.16%) | 44.06 | 43.89 - 44.30 | 1.6677 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 1.0122 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.5585 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 1.1508 times | Tue 30 September 2025 | 44.27 (1.26%) | 43.63 | 43.54 - 44.70 | 1.2781 times | Fri 29 August 2025 | 43.72 (0.83%) | 43.63 | 43.56 - 43.94 | 1.4343 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.35 |
| 35 day DMA | 43.46 |
| 50 day DMA | 43.55 |
| 100 day DMA | 43.8 |
| 150 day DMA | 43.93 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.36 | 43.42 |
| 12 day EMA | 43.38 | 43.39 | 43.42 |
| 20 day EMA | 43.4 | 43.41 | 43.43 |
| 35 day EMA | 43.43 | 43.44 | 43.45 |
| 50 day EMA | 43.51 | 43.52 | 43.53 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.4 | 43.45 |
| 12 day SMA | 43.41 | 43.41 | 43.41 |
| 20 day SMA | 43.35 | 43.36 | 43.39 |
| 35 day SMA | 43.46 | 43.48 | 43.5 |
| 50 day SMA | 43.55 | 43.55 | 43.54 |
| 100 day SMA | 43.8 | 43.81 | 43.82 |
| 150 day SMA | 43.93 | 43.93 | 43.94 |
| 200 day SMA | 44.02 | 44.03 | 44.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.