WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust Strong Daily Stock price targets for WisdomtreeTrust AGGY are 44.31 and 44.44 | Daily Target 1 | 44.21 | | Daily Target 2 | 44.27 | | Daily Target 3 | 44.336666666667 | | Daily Target 4 | 44.4 | | Daily Target 5 | 44.47 |
Daily price and volume Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.34 (-0.27%) |
44.29 |
44.27 - 44.40 |
0.8128 times |
Wed 29 October 2025 |
44.46 (-0.49%) |
44.67 |
44.44 - 44.67 |
0.8697 times |
Tue 28 October 2025 |
44.68 (-0.31%) |
44.64 |
44.62 - 44.68 |
0.6305 times |
Mon 27 October 2025 |
44.82 (0.16%) |
44.74 |
44.69 - 44.84 |
1.743 times |
Fri 24 October 2025 |
44.75 (0.11%) |
44.69 |
44.69 - 44.78 |
0.7518 times |
Thu 23 October 2025 |
44.70 (-0.18%) |
44.74 |
44.69 - 44.76 |
0.8033 times |
Wed 22 October 2025 |
44.78 (0.02%) |
44.73 |
44.71 - 44.79 |
0.7797 times |
Tue 21 October 2025 |
44.77 (0.16%) |
44.76 |
44.75 - 44.81 |
1.033 times |
Mon 20 October 2025 |
44.70 (0.13%) |
44.69 |
44.67 - 44.71 |
0.3187 times |
Fri 17 October 2025 |
44.64 (-0.11%) |
44.64 |
44.59 - 44.66 |
2.2575 times |
Thu 16 October 2025 |
44.69 (0.34%) |
44.53 |
44.53 - 44.70 |
0.7727 times |
Weekly price and charts WisdomtreeTrust Strong weekly Stock price targets for WisdomtreeTrust AGGY are 44.02 and 44.59 | Weekly Target 1 | 43.91 | | Weekly Target 2 | 44.13 | | Weekly Target 3 | 44.483333333333 | | Weekly Target 4 | 44.7 | | Weekly Target 5 | 45.05 |
Weekly price and volumes for Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.34 (-0.92%) |
44.74 |
44.27 - 44.84 |
0.529 times |
Fri 24 October 2025 |
44.75 (0.25%) |
44.69 |
44.67 - 44.81 |
0.4808 times |
Fri 17 October 2025 |
44.64 (0.59%) |
44.38 |
44.33 - 44.70 |
0.8474 times |
Fri 10 October 2025 |
44.38 (0.14%) |
44.21 |
44.20 - 44.41 |
1.3091 times |
Fri 03 October 2025 |
44.32 (0.54%) |
44.15 |
44.14 - 44.39 |
1.3411 times |
Fri 26 September 2025 |
44.08 (-0.68%) |
44.35 |
43.97 - 44.39 |
0.8518 times |
Fri 19 September 2025 |
44.38 (-0.25%) |
44.55 |
44.33 - 44.70 |
1.3782 times |
Fri 12 September 2025 |
44.49 (0.59%) |
44.35 |
44.25 - 44.59 |
0.9408 times |
Fri 05 September 2025 |
44.23 (1.17%) |
43.63 |
43.54 - 44.28 |
1.0782 times |
Fri 29 August 2025 |
43.72 (0%) |
43.71 |
43.68 - 43.74 |
1.2435 times |
Fri 29 August 2025 |
43.72 (-0.39%) |
43.85 |
43.56 - 43.90 |
1.9597 times |
Monthly price and charts WisdomtreeTrust Strong monthly Stock price targets for WisdomtreeTrust AGGY are 44.27 and 44.91 | Monthly Target 1 | 43.82 | | Monthly Target 2 | 44.08 | | Monthly Target 3 | 44.46 | | Monthly Target 4 | 44.72 | | Monthly Target 5 | 45.1 |
Monthly price and volumes Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.34 (0.16%) |
44.28 |
44.20 - 44.84 |
0.7612 times |
Tue 30 September 2025 |
44.27 (1.26%) |
43.63 |
43.54 - 44.70 |
0.8615 times |
Fri 29 August 2025 |
43.72 (0.83%) |
43.63 |
43.56 - 43.94 |
0.9668 times |
Thu 31 July 2025 |
43.36 (-0.62%) |
43.65 |
43.08 - 43.67 |
0.7106 times |
Mon 30 June 2025 |
43.63 (1.51%) |
42.89 |
42.79 - 43.66 |
0.7436 times |
Fri 30 May 2025 |
42.98 (-0.65%) |
43.32 |
42.47 - 43.32 |
1.2968 times |
Wed 30 April 2025 |
43.26 (-0.39%) |
43.50 |
42.10 - 43.94 |
1.245 times |
Mon 31 March 2025 |
43.43 (-0.71%) |
43.59 |
43.11 - 43.86 |
0.8304 times |
Fri 28 February 2025 |
43.74 (1.86%) |
42.99 |
42.71 - 43.74 |
0.9812 times |
Fri 31 January 2025 |
42.94 (0.05%) |
42.98 |
42.32 - 43.19 |
1.603 times |
Tue 31 December 2024 |
42.92 (-1.49%) |
43.98 |
42.73 - 44.05 |
0.5565 times |
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value | | 5 day DMA | 44.61 | | 12 day DMA | 44.66 | | 20 day DMA | 44.53 | | 35 day DMA | 44.45 | | 50 day DMA | 44.31 | | 100 day DMA | 43.88 | | 150 day DMA | 43.58 | | 200 day DMA | 43.49 | EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.54 | 44.64 | 44.73 | | 12 day EMA | 44.58 | 44.62 | 44.65 | | 20 day EMA | 44.53 | 44.55 | 44.56 | | 35 day EMA | 44.42 | 44.42 | 44.42 | | 50 day EMA | 44.28 | 44.28 | 44.27 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.61 | 44.68 | 44.75 | | 12 day SMA | 44.66 | 44.67 | 44.67 | | 20 day SMA | 44.53 | 44.53 | 44.52 | | 35 day SMA | 44.45 | 44.46 | 44.45 | | 50 day SMA | 44.31 | 44.29 | 44.28 | | 100 day SMA | 43.88 | 43.86 | 43.85 | | 150 day SMA | 43.58 | 43.57 | 43.56 | | 200 day SMA | 43.49 | 43.48 | 43.47 |
|
|
