login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeTrust

Strong Daily Stock price targets for WisdomtreeTrust AGGY are 42.02 and 42.07

Daily Target 1	41.98
Daily Target 2	42
Daily Target 3	42.026666666667
Daily Target 4	42.05
Daily Target 5	42.08

Daily price and volume Wisdomtree Trust

Date	Closing	Open	Range	Volume
Tue 15 September 2026	42.03 (-0.05%)	42.01	42.00 - 42.05	1.1494 times
Mon 14 September 2026	42.05 (-0.07%)	42.06	41.98 - 42.18	0.9156 times
Fri 11 September 2026	42.08 (-0.09%)	42.24	42.08 - 42.26	1.079 times
Thu 10 September 2026	42.12 (-0.73%)	42.23	42.11 - 42.29	1.3409 times
Wed 09 September 2026	42.43 (-0.14%)	42.48	42.37 - 42.51	0.6316 times
Tue 08 September 2026	42.49 (-0.12%)	42.56	42.45 - 42.56	1.1154 times
Fri 04 September 2026	42.54 (0.09%)	42.54	42.52 - 42.58	0.6215 times
Thu 03 September 2026	42.50 (0.07%)	42.57	42.50 - 42.60	0.7106 times
Wed 02 September 2026	42.47 (0.07%)	42.46	42.41 - 42.47	1.2278 times
Tue 01 September 2026	42.44 (-0.35%)	42.49	42.41 - 42.57	1.2081 times
Mon 31 August 2026	42.59 (-0.12%)	42.59	42.53 - 42.59	4.4 times

Daily chart WisdomtreeTrust

Weekly price and charts WisdomtreeTrust

Strong weekly Stock price targets for WisdomtreeTrust AGGY are 41.91 and 42.11

Weekly Target 1	41.86
Weekly Target 2	41.95
Weekly Target 3	42.063333333333
Weekly Target 4	42.15
Weekly Target 5	42.26

Weekly price and volumes for Wisdomtree Trust

Date	Closing	Open	Range	Volume
Tue 15 September 2026	42.03 (-0.12%)	42.06	41.98 - 42.18	0.3581 times
Fri 11 September 2026	42.08 (-1.08%)	42.56	42.08 - 42.56	0.7227 times
Fri 04 September 2026	42.54 (-0.23%)	42.59	42.41 - 42.60	1.4166 times
Fri 28 August 2026	42.64 (-0.16%)	42.79	42.62 - 43.01	1.1344 times
Fri 21 August 2026	42.71 (-0.07%)	42.69	42.56 - 42.92	1.021 times
Fri 14 August 2026	42.74 (-0.28%)	42.77	42.67 - 42.97	2.9052 times
Fri 07 August 2026	42.86 (0.63%)	42.68	42.66 - 42.96	0.6886 times
Fri 31 July 2026	42.59 (-0.47%)	42.88	42.52 - 42.91	0.7467 times
Fri 24 July 2026	42.79 (0%)	42.75	42.75 - 42.87	0.2768 times
Fri 24 July 2026	42.79 (-0.97%)	43.17	42.72 - 43.17	0.7298 times
Fri 17 July 2026	43.21 (0.12%)	43.09	42.99 - 43.27	1.0004 times

weekly chart WisdomtreeTrust

Monthly price and charts WisdomtreeTrust

Strong monthly Stock price targets for WisdomtreeTrust AGGY are 41.7 and 42.32

Monthly Target 1	41.58
Monthly Target 2	41.81
Monthly Target 3	42.203333333333
Monthly Target 4	42.43
Monthly Target 5	42.82

Monthly price and volumes Wisdomtree Trust

Date	Closing	Open	Range	Volume
Tue 15 September 2026	42.03 (-1.31%)	42.49	41.98 - 42.60	0.4099 times
Mon 31 August 2026	42.59 (0%)	42.68	42.53 - 43.01	1.5392 times
Fri 31 July 2026	42.59 (-2.05%)	43.39	42.52 - 43.51	1.3169 times
Tue 30 June 2026	43.48 (-0.07%)	43.38	43.25 - 43.76	1.4975 times
Fri 29 May 2026	43.51 (0.16%)	43.47	42.90 - 43.73	0.8505 times
Thu 30 April 2026	43.44 (-0.02%)	43.49	43.36 - 44.04	0.9899 times
Tue 31 March 2026	43.45 (-2.4%)	44.38	43.01 - 44.38	0.6446 times
Fri 27 February 2026	44.52 (1.23%)	43.97	43.86 - 44.62	0.6587 times
Fri 30 January 2026	43.98 (-0.16%)	44.06	43.89 - 44.30	1.3024 times
Wed 31 December 2025	44.05 (-0.77%)	44.20	44.01 - 44.38	0.7904 times
Fri 28 November 2025	44.39 (0.29%)	44.18	44.06 - 44.45	0.4362 times

monthly chart WisdomtreeTrust

Indicator Analysis of WisdomtreeTrust

Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Trust AGGY

DMA (daily moving average) of Wisdomtree Trust AGGY

DMA period	DMA value
5 day DMA	42.14
12 day DMA	42.37
20 day DMA	42.54
35 day DMA	42.63
50 day DMA	42.75
100 day DMA	43.11
150 day DMA	43.39
200 day DMA	43.57

EMA (exponential moving average) of Wisdomtree Trust AGGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.14	42.2	42.27
12 day EMA	42.33	42.38	42.44
20 day EMA	42.45	42.49	42.54
35 day EMA	42.61	42.64	42.67
50 day EMA	42.74	42.77	42.8

SMA (simple moving average) of Wisdomtree Trust AGGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.14	42.23	42.33
12 day SMA	42.37	42.43	42.49
20 day SMA	42.54	42.57	42.6
35 day SMA	42.63	42.65	42.67
50 day SMA	42.75	42.77	42.8
100 day SMA	43.11	43.12	43.14
150 day SMA	43.39	43.4	43.41
200 day SMA	43.57	43.58	43.59

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme