Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 41.9 and 42.04
| Daily Target 1 | 41.78 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 41.92 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.06 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.96 (0.24%) | 41.93 | 41.83 - 41.97 | 0.6538 times | Thu 29 October 2026 | 41.86 (0.22%) | 41.83 | 41.76 - 41.95 | 0.8454 times | Wed 28 October 2026 | 41.77 (-0.26%) | 41.90 | 41.73 - 41.90 | 1.0347 times | Tue 27 October 2026 | 41.88 (-0.29%) | 41.83 | 41.80 - 41.89 | 1.3746 times | Mon 26 October 2026 | 42.00 (0.19%) | 42.00 | 41.95 - 42.07 | 1.7608 times | Fri 23 October 2026 | 41.92 (-0.29%) | 41.96 | 41.91 - 42.02 | 0.7962 times | Thu 22 October 2026 | 42.04 (0.86%) | 41.85 | 41.82 - 42.09 | 1.2074 times | Wed 21 October 2026 | 41.68 (0.02%) | 41.73 | 41.59 - 41.77 | 0.4262 times | Tue 20 October 2026 | 41.67 (0.24%) | 41.65 | 41.60 - 41.75 | 1.3599 times | Mon 19 October 2026 | 41.57 (-0.36%) | 41.69 | 41.53 - 41.69 | 0.541 times | Fri 16 October 2026 | 41.72 (-0.02%) | 41.69 | 41.64 - 41.80 | 0.7305 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 41.68 and 42.02
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 41.92 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.96 (0.1%) | 42.00 | 41.73 - 42.07 | 0.7624 times | Fri 23 October 2026 | 41.92 (0.48%) | 41.69 | 41.53 - 42.09 | 0.5824 times | Fri 16 October 2026 | 41.72 (0.89%) | 41.31 | 41.18 - 41.80 | 0.6116 times | Fri 09 October 2026 | 41.35 (0.44%) | 41.00 | 40.99 - 41.37 | 2.0429 times | Fri 02 October 2026 | 41.17 (-0.77%) | 41.29 | 40.98 - 41.40 | 1.0943 times | Fri 25 September 2026 | 41.49 (-1.52%) | 42.25 | 41.34 - 42.30 | 2.5289 times | Fri 18 September 2026 | 42.13 (0.12%) | 42.06 | 41.98 - 42.30 | 0.5773 times | Fri 11 September 2026 | 42.08 (-1.08%) | 42.56 | 42.08 - 42.56 | 0.3974 times | Fri 04 September 2026 | 42.54 (-0.23%) | 42.59 | 42.41 - 42.60 | 0.7789 times | Fri 28 August 2026 | 42.64 (-0.16%) | 42.79 | 42.62 - 43.01 | 0.6237 times | Fri 21 August 2026 | 42.71 (-0.07%) | 42.69 | 42.56 - 42.92 | 0.5614 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 41.47 and 42.58
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 41.676666666667 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.96 (1.89%) | 41.04 | 40.98 - 42.09 | 1.4537 times | Wed 30 September 2026 | 41.18 (-3.31%) | 42.49 | 41.11 - 42.60 | 1.5899 times | Mon 31 August 2026 | 42.59 (0%) | 42.68 | 42.53 - 43.01 | 1.2168 times | Fri 31 July 2026 | 42.59 (-2.05%) | 43.39 | 42.52 - 43.51 | 1.041 times | Tue 30 June 2026 | 43.48 (-0.07%) | 43.38 | 43.25 - 43.76 | 1.1838 times | Fri 29 May 2026 | 43.51 (0.16%) | 43.47 | 42.90 - 43.73 | 0.6723 times | Thu 30 April 2026 | 43.44 (-0.02%) | 43.49 | 43.36 - 44.04 | 0.7826 times | Tue 31 March 2026 | 43.45 (-2.4%) | 44.38 | 43.01 - 44.38 | 0.5096 times | Fri 27 February 2026 | 44.52 (1.23%) | 43.97 | 43.86 - 44.62 | 0.5207 times | Fri 30 January 2026 | 43.98 (-0.16%) | 44.06 | 43.89 - 44.30 | 1.0296 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 0.6249 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.94 |
| 100 day DMA | 42.52 |
| 150 day DMA | 42.86 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.85 | 41.84 |
| 12 day EMA | 41.79 | 41.76 | 41.74 |
| 20 day EMA | 41.75 | 41.73 | 41.72 |
| 35 day EMA | 41.87 | 41.86 | 41.86 |
| 50 day EMA | 41.99 | 41.99 | 42 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.89 | 41.92 |
| 12 day SMA | 41.82 | 41.77 | 41.74 |
| 20 day SMA | 41.61 | 41.57 | 41.54 |
| 35 day SMA | 41.67 | 41.68 | 41.68 |
| 50 day SMA | 41.94 | 41.95 | 41.97 |
| 100 day SMA | 42.52 | 42.53 | 42.55 |
| 150 day SMA | 42.86 | 42.87 | 42.88 |
| 200 day SMA | 43.16 | 43.17 | 43.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.