WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust Strong Daily Stock price targets for WisdomtreeTrust AGGY are 43.53 and 43.62 | Daily Target 1 | 43.5 | | Daily Target 2 | 43.55 | | Daily Target 3 | 43.59 | | Daily Target 4 | 43.64 | | Daily Target 5 | 43.68 |
Daily price and volume Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.60 (-0.27%) |
43.63 |
43.54 - 43.63 |
0.7291 times |
Fri 29 August 2025 |
43.72 (0%) |
43.71 |
43.68 - 43.74 |
3.0781 times |
Fri 29 August 2025 |
43.72 (-0.11%) |
43.71 |
43.68 - 43.74 |
3.0781 times |
Thu 28 August 2025 |
43.77 (0.11%) |
43.71 |
43.68 - 43.79 |
0.5751 times |
Wed 27 August 2025 |
43.72 (0.23%) |
43.58 |
43.56 - 43.72 |
0.3234 times |
Tue 26 August 2025 |
43.62 (-0.5%) |
43.63 |
43.58 - 43.69 |
0.3157 times |
Mon 25 August 2025 |
43.84 (-0.11%) |
43.85 |
43.82 - 43.90 |
0.5585 times |
Fri 22 August 2025 |
43.89 (0.53%) |
43.71 |
43.71 - 43.94 |
0.3435 times |
Thu 21 August 2025 |
43.66 (-0.23%) |
43.72 |
43.60 - 43.72 |
0.478 times |
Wed 20 August 2025 |
43.76 (0.09%) |
43.69 |
43.69 - 43.81 |
0.5206 times |
Tue 19 August 2025 |
43.72 (0.18%) |
43.69 |
43.68 - 43.73 |
0.2932 times |
Weekly price and charts WisdomtreeTrust Strong weekly Stock price targets for WisdomtreeTrust AGGY are 43.53 and 43.62 | Weekly Target 1 | 43.5 | | Weekly Target 2 | 43.55 | | Weekly Target 3 | 43.59 | | Weekly Target 4 | 43.64 | | Weekly Target 5 | 43.68 |
Weekly price and volumes for Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.60 (-0.27%) |
43.63 |
43.54 - 43.63 |
0.3387 times |
Fri 29 August 2025 |
43.72 (0%) |
43.71 |
43.68 - 43.74 |
1.43 times |
Fri 29 August 2025 |
43.72 (-0.39%) |
43.85 |
43.56 - 43.90 |
2.2535 times |
Fri 22 August 2025 |
43.89 (0.46%) |
43.69 |
43.60 - 43.94 |
0.8909 times |
Fri 15 August 2025 |
43.69 (0.11%) |
43.67 |
43.59 - 43.89 |
0.6494 times |
Fri 08 August 2025 |
43.64 (-0.18%) |
43.70 |
43.58 - 43.88 |
0.673 times |
Fri 01 August 2025 |
43.72 (0.6%) |
43.26 |
43.20 - 43.72 |
0.747 times |
Fri 25 July 2025 |
43.46 (0.42%) |
43.45 |
43.32 - 43.53 |
1.6262 times |
Fri 18 July 2025 |
43.28 (0.05%) |
43.20 |
43.08 - 43.32 |
0.7647 times |
Fri 11 July 2025 |
43.26 (-0.55%) |
43.39 |
43.19 - 43.46 |
0.6265 times |
Thu 03 July 2025 |
43.50 (0.16%) |
43.55 |
43.46 - 43.67 |
0.9394 times |
Monthly price and charts WisdomtreeTrust Strong monthly Stock price targets for WisdomtreeTrust AGGY are 43.53 and 43.62 | Monthly Target 1 | 43.5 | | Monthly Target 2 | 43.55 | | Monthly Target 3 | 43.59 | | Monthly Target 4 | 43.64 | | Monthly Target 5 | 43.68 |
Monthly price and volumes Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.60 (-0.27%) |
43.63 |
43.54 - 43.63 |
0.0607 times |
Fri 29 August 2025 |
43.72 (0.83%) |
43.63 |
43.56 - 43.94 |
1.0756 times |
Thu 31 July 2025 |
43.36 (-0.62%) |
43.65 |
43.08 - 43.67 |
0.7906 times |
Mon 30 June 2025 |
43.63 (1.51%) |
42.89 |
42.79 - 43.66 |
0.8273 times |
Fri 30 May 2025 |
42.98 (-0.65%) |
43.32 |
42.47 - 43.32 |
1.4427 times |
Wed 30 April 2025 |
43.26 (-0.39%) |
43.50 |
42.10 - 43.94 |
1.3852 times |
Mon 31 March 2025 |
43.43 (-0.71%) |
43.59 |
43.11 - 43.86 |
0.9238 times |
Fri 28 February 2025 |
43.74 (1.86%) |
42.99 |
42.71 - 43.74 |
1.0916 times |
Fri 31 January 2025 |
42.94 (0.05%) |
42.98 |
42.32 - 43.19 |
1.7834 times |
Tue 31 December 2024 |
42.92 (-1.49%) |
43.98 |
42.73 - 44.05 |
0.6191 times |
Tue 26 November 2024 |
43.57 (0.14%) |
43.59 |
43.12 - 43.82 |
0.8066 times |
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value | | 5 day DMA | 43.71 | | 12 day DMA | 43.72 | | 20 day DMA | 43.72 | | 35 day DMA | 43.58 | | 50 day DMA | 43.54 | | 100 day DMA | 43.24 | | 150 day DMA | 43.27 | | 200 day DMA | 43.25 | EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.69 | 43.73 | 43.73 | | 12 day EMA | 43.7 | 43.72 | 43.72 | | 20 day EMA | 43.67 | 43.68 | 43.68 | | 35 day EMA | 43.62 | 43.62 | 43.61 | | 50 day EMA | 43.53 | 43.53 | 43.52 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.71 | 43.71 | 43.73 | | 12 day SMA | 43.72 | 43.73 | 43.73 | | 20 day SMA | 43.72 | 43.73 | 43.73 | | 35 day SMA | 43.58 | 43.57 | 43.56 | | 50 day SMA | 43.54 | 43.53 | 43.52 | | 100 day SMA | 43.24 | 43.24 | 43.23 | | 150 day SMA | 43.27 | 43.26 | 43.26 | | 200 day SMA | 43.25 | 43.25 | 43.25 |
|
|
