Use Dark Theme
bell notificationshomepagelogin

WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeTrust

Strong Daily Stock price targets for WisdomtreeTrust AGGY are 43.11 and 43.22

Daily Target 143.02
Daily Target 243.08
Daily Target 343.126666666667
Daily Target 443.19
Daily Target 543.24

Daily price and volume Wisdomtree Trust

Date Closing Open Range Volume
Fri 25 April 2025 43.15 (0.05%) 43.10 43.06 - 43.17 1.8645 times
Thu 24 April 2025 43.13 (0.89%) 43.05 43.02 - 43.15 0.9028 times
Tue 22 April 2025 42.75 (0.26%) 42.84 42.72 - 42.84 1.1989 times
Mon 21 April 2025 42.64 (-0.72%) 42.83 42.64 - 42.85 1.1506 times
Thu 17 April 2025 42.95 (-0.07%) 43.04 42.90 - 43.05 1.5948 times
Wed 16 April 2025 42.98 (0%) 42.92 42.85 - 43.02 0 times
Wed 16 April 2025 42.98 (0%) 42.92 42.85 - 43.02 0 times
Wed 16 April 2025 42.98 (0%) 42.92 42.85 - 43.01 1.6086 times
Wed 16 April 2025 42.98 (0.23%) 42.92 42.85 - 43.02 0 times
Tue 15 April 2025 42.88 (0.37%) 42.75 42.75 - 42.94 1.6797 times
Mon 14 April 2025 42.72 (0.49%) 42.72 42.62 - 42.79 2.2319 times

 Daily chart WisdomtreeTrust

Weekly price and charts WisdomtreeTrust

Strong weekly Stock price targets for WisdomtreeTrust AGGY are 42.9 and 43.43

Weekly Target 142.46
Weekly Target 242.8
Weekly Target 342.986666666667
Weekly Target 443.33
Weekly Target 543.52

Weekly price and volumes for Wisdomtree Trust

Date Closing Open Range Volume
Fri 25 April 2025 43.15 (0.47%) 42.83 42.64 - 43.17 0.6268 times
Thu 17 April 2025 42.95 (-0.07%) 42.92 42.85 - 43.05 0.1954 times
Wed 16 April 2025 42.98 (0%) 42.92 42.85 - 43.02 0 times
Wed 16 April 2025 42.98 (0%) 42.92 42.85 - 43.01 0.1971 times
Wed 16 April 2025 42.98 (1.11%) 42.72 42.62 - 43.02 0.4792 times
Fri 11 April 2025 42.51 (-2.7%) 43.47 42.10 - 43.52 4.0373 times
Fri 04 April 2025 43.69 (0.85%) 43.44 43.30 - 43.94 1.2613 times
Fri 28 March 2025 43.32 (-0.57%) 43.52 43.11 - 43.52 0.4889 times
Fri 21 March 2025 43.57 (0.51%) 43.46 43.36 - 43.82 1.8236 times
Fri 14 March 2025 43.35 (-0.16%) 43.60 43.18 - 43.68 0.8904 times
Fri 07 March 2025 43.42 (-0.73%) 43.59 43.39 - 43.86 1.4485 times

 weekly chart WisdomtreeTrust

Monthly price and charts WisdomtreeTrust

Strong monthly Stock price targets for WisdomtreeTrust AGGY are 41.71 and 43.55

Monthly Target 141.22
Monthly Target 242.19
Monthly Target 343.063333333333
Monthly Target 444.03
Monthly Target 544.9

Monthly price and volumes Wisdomtree Trust

Date Closing Open Range Volume
Fri 25 April 2025 43.15 (-0.64%) 43.50 42.10 - 43.94 1.1246 times
Mon 31 March 2025 43.43 (-0.71%) 43.59 43.11 - 43.86 0.8168 times
Fri 28 February 2025 43.74 (1.86%) 42.99 42.71 - 43.74 0.9651 times
Fri 31 January 2025 42.94 (0.05%) 42.98 42.32 - 43.19 1.5767 times
Tue 31 December 2024 42.92 (-1.49%) 43.98 42.73 - 44.05 0.5473 times
Tue 26 November 2024 43.57 (0.14%) 43.59 43.12 - 43.82 0.7132 times
Thu 31 October 2024 43.51 (-2.68%) 44.91 43.35 - 44.95 1.2707 times
Mon 30 September 2024 44.71 (1.04%) 44.37 44.33 - 45.22 1.1328 times
Fri 30 August 2024 44.25 (1.3%) 43.76 43.64 - 44.69 0.7029 times
Wed 31 July 2024 43.68 (1.68%) 42.81 42.73 - 43.72 1.1499 times
Fri 28 June 2024 42.96 (0.44%) 42.80 42.79 - 43.46 0.6334 times

 monthly chart WisdomtreeTrust

DMA SMA EMA moving averages of Wisdomtree Trust AGGY

DMA (daily moving average) of Wisdomtree Trust AGGY

DMA period DMA value
5 day DMA 42.92
12 day DMA 42.89
20 day DMA 43.03
35 day DMA 43.2
50 day DMA 43.26
100 day DMA 43.17
150 day DMA 43.46
200 day DMA 43.62

EMA (exponential moving average) of Wisdomtree Trust AGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA4342.9242.82
12 day EMA42.9742.9442.91
20 day EMA43.0243.0143
35 day EMA43.1243.1243.12
50 day EMA43.2343.2343.23

SMA (simple moving average) of Wisdomtree Trust AGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9242.8942.86
12 day SMA42.8942.8442.84
20 day SMA43.0343.0543.06
35 day SMA43.243.2143.22
50 day SMA43.2643.2643.26
100 day SMA43.1743.1843.18
150 day SMA43.4643.4743.48
200 day SMA43.6243.6243.62
Back to top Use Dark Theme