login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeTrust

Strong Daily Stock price targets for WisdomtreeTrust AGGY are 44.5 and 44.59

Daily Target 1	44.42
Daily Target 2	44.48
Daily Target 3	44.51
Daily Target 4	44.57
Daily Target 5	44.6

Daily price and volume Wisdomtree Trust

Date	Closing	Open	Range	Volume
Fri 20 February 2026	44.54 (0%)	44.53	44.45 - 44.54	0.9112 times
Thu 19 February 2026	44.54 (0.07%)	44.48	44.46 - 44.54	0.7857 times
Wed 18 February 2026	44.51 (-0.13%)	44.51	44.49 - 44.56	0.8468 times
Tue 17 February 2026	44.57 (0.02%)	44.54	44.53 - 44.59	1.6184 times
Fri 13 February 2026	44.56 (0%)	44.50	44.49 - 44.56	0.9974 times
Fri 13 February 2026	44.56 (0.41%)	44.50	44.49 - 44.56	0.9966 times
Thu 12 February 2026	44.38 (0.48%)	44.27	44.27 - 44.41	0.8724 times
Wed 11 February 2026	44.17 (-0.2%)	44.17	44.16 - 44.25	0.7399 times
Tue 10 February 2026	44.26 (0.32%)	44.25	44.24 - 44.31	0.6079 times
Mon 09 February 2026	44.12 (0%)	44.07	44.04 - 44.15	1.6237 times
Fri 06 February 2026	44.12 (0%)	44.09	44.05 - 44.12	0.6999 times

Daily chart WisdomtreeTrust

Weekly price and charts WisdomtreeTrust

Strong weekly Stock price targets for WisdomtreeTrust AGGY are 44.47 and 44.61

Weekly Target 1	44.39
Weekly Target 2	44.46
Weekly Target 3	44.526666666667
Weekly Target 4	44.6
Weekly Target 5	44.67

Weekly price and volumes for Wisdomtree Trust

Date	Closing	Open	Range	Volume
Fri 20 February 2026	44.54 (-0.04%)	44.54	44.45 - 44.59	0.6983 times
Fri 13 February 2026	44.56 (0%)	44.50	44.49 - 44.56	0.1673 times
Fri 13 February 2026	44.56 (1%)	44.07	44.04 - 44.56	0.8121 times
Fri 06 February 2026	44.12 (0.32%)	43.97	43.86 - 44.12	0.7978 times
Fri 30 January 2026	43.98 (-0.41%)	44.22	43.89 - 44.24	1.0274 times
Fri 23 January 2026	44.16 (0.07%)	43.95	43.90 - 44.17	0.7093 times
Fri 16 January 2026	44.13 (-0.07%)	44.07	44.06 - 44.30	1.022 times
Fri 09 January 2026	44.16 (0.36%)	44.04	43.99 - 44.20	3.2443 times
Fri 02 January 2026	44.00 (-0.32%)	44.14	43.99 - 44.19	0.8482 times
Fri 26 December 2025	44.14 (-0.09%)	44.17	44.07 - 44.34	0.6732 times
Fri 19 December 2025	44.18 (0.32%)	44.12	44.02 - 44.27	1.1461 times

weekly chart WisdomtreeTrust

Monthly price and charts WisdomtreeTrust

Strong monthly Stock price targets for WisdomtreeTrust AGGY are 44.2 and 44.93

Monthly Target 1	43.6
Monthly Target 2	44.07
Monthly Target 3	44.33
Monthly Target 4	44.8
Monthly Target 5	45.06

Monthly price and volumes Wisdomtree Trust

Date	Closing	Open	Range	Volume
Fri 20 February 2026	44.54 (1.27%)	43.97	43.86 - 44.59	0.563 times
Fri 30 January 2026	43.98 (-0.16%)	44.06	43.89 - 44.30	1.4074 times
Wed 31 December 2025	44.05 (-0.77%)	44.20	44.01 - 44.38	0.8542 times
Fri 28 November 2025	44.39 (0.29%)	44.18	44.06 - 44.45	0.4713 times
Fri 31 October 2025	44.26 (-0.02%)	44.28	44.20 - 44.84	0.9712 times
Tue 30 September 2025	44.27 (1.26%)	43.63	43.54 - 44.70	1.0786 times
Fri 29 August 2025	43.72 (0.83%)	43.63	43.56 - 43.94	1.2104 times
Thu 31 July 2025	43.36 (-0.62%)	43.65	43.08 - 43.67	0.8896 times
Mon 30 June 2025	43.63 (1.51%)	42.89	42.79 - 43.66	0.931 times
Fri 30 May 2025	42.98 (-0.65%)	43.32	42.47 - 43.32	1.6235 times
Wed 30 April 2025	43.26 (-0.39%)	43.50	42.10 - 43.94	1.5587 times

monthly chart WisdomtreeTrust

Indicator Analysis of WisdomtreeTrust

Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Trust AGGY

DMA (daily moving average) of Wisdomtree Trust AGGY

DMA period	DMA value
5 day DMA	44.54
12 day DMA	44.37
20 day DMA	44.21
35 day DMA	44.17
50 day DMA	44.17
100 day DMA	44.26
150 day DMA	44.13
200 day DMA	43.87

EMA (exponential moving average) of Wisdomtree Trust AGGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.51	44.5	44.48
12 day EMA	44.4	44.37	44.34
20 day EMA	44.32	44.3	44.27
35 day EMA	44.24	44.22	44.2
50 day EMA	44.2	44.19	44.18

SMA (simple moving average) of Wisdomtree Trust AGGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.54	44.55	44.52
12 day SMA	44.37	44.32	44.27
20 day SMA	44.21	44.19	44.17
35 day SMA	44.17	44.16	44.15
50 day SMA	44.17	44.16	44.15
100 day SMA	44.26	44.25	44.25
150 day SMA	44.13	44.12	44.11
200 day SMA	43.87	43.87	43.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme