WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust Strong Daily Stock price targets for WisdomtreeTrust AGGY are 42.99 and 43.2 | Daily Target 1 | 42.95 | | Daily Target 2 | 43.02 | | Daily Target 3 | 43.156666666667 | | Daily Target 4 | 43.23 | | Daily Target 5 | 43.37 |
Daily price and volume Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.10 (-0.3%) |
43.29 |
43.08 - 43.29 |
0.9789 times |
Mon 14 July 2025 |
43.23 (-0.07%) |
43.20 |
43.18 - 43.27 |
0.9676 times |
Fri 11 July 2025 |
43.26 (-0.44%) |
43.29 |
43.24 - 43.31 |
0.8063 times |
Thu 10 July 2025 |
43.45 (0.05%) |
43.43 |
43.36 - 43.46 |
0.4967 times |
Wed 09 July 2025 |
43.43 (0.42%) |
43.32 |
43.31 - 43.45 |
0.5273 times |
Tue 08 July 2025 |
43.25 (-0.14%) |
43.21 |
43.19 - 43.25 |
0.8547 times |
Mon 07 July 2025 |
43.31 (-0.44%) |
43.39 |
43.27 - 43.42 |
0.9869 times |
Thu 03 July 2025 |
43.50 (-0.21%) |
43.49 |
43.46 - 43.54 |
0.4015 times |
Wed 02 July 2025 |
43.59 (-0.11%) |
43.53 |
43.49 - 43.59 |
2.1351 times |
Tue 01 July 2025 |
43.64 (0.02%) |
43.65 |
43.56 - 43.67 |
1.8449 times |
Mon 30 June 2025 |
43.63 (0.46%) |
43.55 |
43.51 - 43.66 |
1.124 times |
Weekly price and charts WisdomtreeTrust Strong weekly Stock price targets for WisdomtreeTrust AGGY are 42.99 and 43.2 | Weekly Target 1 | 42.95 | | Weekly Target 2 | 43.02 | | Weekly Target 3 | 43.156666666667 | | Weekly Target 4 | 43.23 | | Weekly Target 5 | 43.37 |
Weekly price and volumes for Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.10 (-0.37%) |
43.20 |
43.08 - 43.29 |
0.2522 times |
Fri 11 July 2025 |
43.26 (-0.55%) |
43.39 |
43.19 - 43.46 |
0.4758 times |
Thu 03 July 2025 |
43.50 (0.16%) |
43.55 |
43.46 - 43.67 |
0.7133 times |
Fri 27 June 2025 |
43.43 (0.28%) |
43.37 |
43.29 - 43.58 |
0.6879 times |
Fri 20 June 2025 |
43.31 (0.28%) |
43.20 |
43.13 - 43.36 |
0.3065 times |
Fri 13 June 2025 |
43.19 (0.82%) |
42.83 |
42.83 - 43.37 |
0.6308 times |
Fri 06 June 2025 |
42.84 (-0.33%) |
42.89 |
42.79 - 43.18 |
1.7334 times |
Fri 30 May 2025 |
42.98 (0.61%) |
42.70 |
42.65 - 42.98 |
1.1373 times |
Fri 23 May 2025 |
42.72 (-0.54%) |
42.70 |
42.47 - 42.95 |
1.5746 times |
Fri 16 May 2025 |
42.95 (0.09%) |
42.85 |
42.64 - 43.07 |
2.4881 times |
Fri 09 May 2025 |
42.91 (-0.16%) |
42.95 |
42.85 - 43.13 |
0.5215 times |
Monthly price and charts WisdomtreeTrust Strong monthly Stock price targets for WisdomtreeTrust AGGY are 42.8 and 43.39 | Monthly Target 1 | 42.69 | | Monthly Target 2 | 42.9 | | Monthly Target 3 | 43.283333333333 | | Monthly Target 4 | 43.49 | | Monthly Target 5 | 43.87 |
Monthly price and volumes Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.10 (-1.21%) |
43.65 |
43.08 - 43.67 |
0.288 times |
Mon 30 June 2025 |
43.63 (1.51%) |
42.89 |
42.79 - 43.66 |
0.7788 times |
Fri 30 May 2025 |
42.98 (-0.65%) |
43.32 |
42.47 - 43.32 |
1.3581 times |
Wed 30 April 2025 |
43.26 (-0.39%) |
43.50 |
42.10 - 43.94 |
1.304 times |
Mon 31 March 2025 |
43.43 (-0.71%) |
43.59 |
43.11 - 43.86 |
0.8696 times |
Fri 28 February 2025 |
43.74 (1.86%) |
42.99 |
42.71 - 43.74 |
1.0276 times |
Fri 31 January 2025 |
42.94 (0.05%) |
42.98 |
42.32 - 43.19 |
1.6788 times |
Tue 31 December 2024 |
42.92 (-1.49%) |
43.98 |
42.73 - 44.05 |
0.5828 times |
Tue 26 November 2024 |
43.57 (0.14%) |
43.59 |
43.12 - 43.82 |
0.7593 times |
Thu 31 October 2024 |
43.51 (-2.68%) |
44.91 |
43.35 - 44.95 |
1.353 times |
Mon 30 September 2024 |
44.71 (1.04%) |
44.37 |
44.33 - 45.22 |
1.2061 times |
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value | | 5 day DMA | 43.29 | | 12 day DMA | 43.4 | | 20 day DMA | 43.39 | | 35 day DMA | 43.19 | | 50 day DMA | 43.1 | | 100 day DMA | 43.19 | | 150 day DMA | 43.14 | | 200 day DMA | 43.34 | EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.25 | 43.32 | 43.37 | | 12 day EMA | 43.33 | 43.37 | 43.39 | | 20 day EMA | 43.32 | 43.34 | 43.35 | | 35 day EMA | 43.25 | 43.26 | 43.26 | | 50 day EMA | 43.13 | 43.13 | 43.13 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.29 | 43.32 | 43.34 | | 12 day SMA | 43.4 | 43.44 | 43.45 | | 20 day SMA | 43.39 | 43.4 | 43.4 | | 35 day SMA | 43.19 | 43.18 | 43.17 | | 50 day SMA | 43.1 | 43.11 | 43.11 | | 100 day SMA | 43.19 | 43.19 | 43.19 | | 150 day SMA | 43.14 | 43.15 | 43.15 | | 200 day SMA | 43.34 | 43.35 | 43.36 |
|
|
