WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust Strong Daily Stock price targets for WisdomtreeTrust AGGY are 44.12 and 44.2 | Daily Target 1 | 44.1 | | Daily Target 2 | 44.14 | | Daily Target 3 | 44.18 | | Daily Target 4 | 44.22 | | Daily Target 5 | 44.26 |
Daily price and volume Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.18 (-0.14%) |
44.20 |
44.14 - 44.22 |
4.0676 times |
Thu 18 December 2025 |
44.24 (0.27%) |
44.24 |
44.20 - 44.27 |
0.7724 times |
Wed 17 December 2025 |
44.12 (-0.07%) |
44.09 |
44.09 - 44.15 |
0.4928 times |
Tue 16 December 2025 |
44.15 (0.2%) |
44.02 |
44.02 - 44.18 |
0.6604 times |
Mon 15 December 2025 |
44.06 (0.05%) |
44.12 |
44.05 - 44.15 |
0.5765 times |
Fri 12 December 2025 |
44.04 (-0.34%) |
44.03 |
44.01 - 44.06 |
0.4799 times |
Thu 11 December 2025 |
44.19 (-0.05%) |
44.29 |
44.17 - 44.32 |
0.6604 times |
Wed 10 December 2025 |
44.21 (0.29%) |
44.06 |
44.05 - 44.24 |
0.8941 times |
Tue 09 December 2025 |
44.08 (-0.05%) |
44.15 |
44.03 - 44.16 |
0.6858 times |
Mon 08 December 2025 |
44.10 (-0.14%) |
44.15 |
44.03 - 44.16 |
0.71 times |
Fri 05 December 2025 |
44.16 (-0.14%) |
44.23 |
44.12 - 44.23 |
0.5176 times |
Weekly price and charts WisdomtreeTrust Strong weekly Stock price targets for WisdomtreeTrust AGGY are 44.1 and 44.35 | Weekly Target 1 | 43.91 | | Weekly Target 2 | 44.04 | | Weekly Target 3 | 44.156666666667 | | Weekly Target 4 | 44.29 | | Weekly Target 5 | 44.41 |
Weekly price and volumes for Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.18 (0.32%) |
44.12 |
44.02 - 44.27 |
2.0213 times |
Fri 12 December 2025 |
44.04 (-0.27%) |
44.15 |
44.01 - 44.32 |
1.0554 times |
Fri 05 December 2025 |
44.16 (-0.52%) |
44.20 |
44.12 - 44.38 |
1.1909 times |
Fri 28 November 2025 |
44.39 (0.23%) |
44.22 |
44.18 - 44.45 |
0.6948 times |
Fri 21 November 2025 |
44.29 (0.43%) |
44.12 |
44.10 - 44.31 |
1.0296 times |
Fri 14 November 2025 |
44.10 (-0.23%) |
44.23 |
44.09 - 44.37 |
1.1089 times |
Fri 07 November 2025 |
44.20 (-0.14%) |
44.18 |
44.06 - 44.28 |
0.7999 times |
Fri 31 October 2025 |
44.26 (0%) |
44.38 |
44.23 - 44.38 |
0.1412 times |
Fri 31 October 2025 |
44.26 (-1.09%) |
44.74 |
44.23 - 44.84 |
1.0929 times |
Fri 24 October 2025 |
44.75 (0.25%) |
44.69 |
44.67 - 44.81 |
0.865 times |
Fri 17 October 2025 |
44.64 (0.59%) |
44.38 |
44.33 - 44.70 |
1.5247 times |
Monthly price and charts WisdomtreeTrust Strong monthly Stock price targets for WisdomtreeTrust AGGY are 43.91 and 44.28 | Monthly Target 1 | 43.82 | | Monthly Target 2 | 44 | | Monthly Target 3 | 44.19 | | Monthly Target 4 | 44.37 | | Monthly Target 5 | 44.56 |
Monthly price and volumes Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.18 (-0.47%) |
44.20 |
44.01 - 44.38 |
0.5322 times |
Fri 28 November 2025 |
44.39 (0.29%) |
44.18 |
44.06 - 44.45 |
0.4531 times |
Fri 31 October 2025 |
44.26 (-0.02%) |
44.28 |
44.20 - 44.84 |
0.9569 times |
Tue 30 September 2025 |
44.27 (1.26%) |
43.63 |
43.54 - 44.70 |
1.0431 times |
Fri 29 August 2025 |
43.72 (0.83%) |
43.63 |
43.56 - 43.94 |
1.1707 times |
Thu 31 July 2025 |
43.36 (-0.62%) |
43.65 |
43.08 - 43.67 |
0.8604 times |
Mon 30 June 2025 |
43.63 (1.51%) |
42.89 |
42.79 - 43.66 |
0.9004 times |
Fri 30 May 2025 |
42.98 (-0.65%) |
43.32 |
42.47 - 43.32 |
1.5702 times |
Wed 30 April 2025 |
43.26 (-0.39%) |
43.50 |
42.10 - 43.94 |
1.5075 times |
Mon 31 March 2025 |
43.43 (-0.71%) |
43.59 |
43.11 - 43.86 |
1.0054 times |
Fri 28 February 2025 |
43.74 (1.86%) |
42.99 |
42.71 - 43.74 |
1.1881 times |
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value | | 5 day DMA | 44.15 | | 12 day DMA | 44.15 | | 20 day DMA | 44.21 | | 35 day DMA | 44.21 | | 50 day DMA | 44.33 | | 100 day DMA | 44.18 | | 150 day DMA | 43.85 | | 200 day DMA | 43.68 | EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.17 | 44.16 | 44.12 | | 12 day EMA | 44.16 | 44.16 | 44.15 | | 20 day EMA | 44.19 | 44.19 | 44.18 | | 35 day EMA | 44.25 | 44.25 | 44.25 | | 50 day EMA | 44.3 | 44.31 | 44.31 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.15 | 44.12 | 44.11 | | 12 day SMA | 44.15 | 44.16 | 44.16 | | 20 day SMA | 44.21 | 44.21 | 44.2 | | 35 day SMA | 44.21 | 44.21 | 44.22 | | 50 day SMA | 44.33 | 44.33 | 44.33 | | 100 day SMA | 44.18 | 44.17 | 44.16 | | 150 day SMA | 43.85 | 43.84 | 43.83 | | 200 day SMA | 43.68 | 43.67 | 43.67 |
|
|
