Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 88.65 and 89.24
| Daily Target 1 | 88.18 |
| Daily Target 2 | 88.53 |
| Daily Target 3 | 88.766666666667 |
| Daily Target 4 | 89.12 |
| Daily Target 5 | 89.36 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.89 (0.37%) | 88.75 | 88.41 - 89.00 | 0.717 times | Thu 19 February 2026 | 88.56 (-0.38%) | 88.90 | 88.20 - 89.30 | 0.4833 times | Wed 18 February 2026 | 88.90 (-1.39%) | 90.03 | 88.83 - 90.03 | 1.0158 times | Tue 17 February 2026 | 90.15 (1.25%) | 89.54 | 89.02 - 90.24 | 0.7227 times | Fri 13 February 2026 | 89.04 (0%) | 87.84 | 87.65 - 89.26 | 1.0136 times | Fri 13 February 2026 | 89.04 (1.09%) | 87.84 | 87.65 - 89.26 | 1.0126 times | Thu 12 February 2026 | 88.08 (-0.81%) | 89.09 | 87.66 - 89.54 | 1.264 times | Wed 11 February 2026 | 88.80 (1.12%) | 88.23 | 88.13 - 89.33 | 1.8772 times | Tue 10 February 2026 | 87.82 (1.75%) | 86.31 | 86.31 - 87.88 | 0.9972 times | Mon 09 February 2026 | 86.31 (0.38%) | 85.94 | 85.72 - 86.39 | 0.8966 times | Fri 06 February 2026 | 85.98 (1.66%) | 85.03 | 85.03 - 86.08 | 0.8198 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 87.53 and 89.57
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 89.11 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.89 (-0.17%) | 89.54 | 88.20 - 90.24 | 0.9336 times | Fri 13 February 2026 | 89.04 (0%) | 87.84 | 87.65 - 89.26 | 0.322 times | Fri 13 February 2026 | 89.04 (3.56%) | 85.94 | 85.72 - 89.54 | 1.9213 times | Fri 06 February 2026 | 85.98 (2.32%) | 84.31 | 82.36 - 86.08 | 1.2798 times | Fri 30 January 2026 | 84.03 (-0.4%) | 84.59 | 82.42 - 84.59 | 1.1366 times | Fri 23 January 2026 | 84.37 (-2.34%) | 85.69 | 83.71 - 85.78 | 0.8813 times | Fri 16 January 2026 | 86.39 (3.57%) | 83.69 | 82.68 - 86.49 | 0.7931 times | Fri 09 January 2026 | 83.41 (0.9%) | 82.47 | 81.62 - 84.27 | 1.2599 times | Fri 02 January 2026 | 82.67 (-0.33%) | 83.26 | 82.02 - 83.55 | 0.9093 times | Fri 26 December 2025 | 82.94 (1.25%) | 81.98 | 81.81 - 83.01 | 0.5631 times | Fri 19 December 2025 | 81.92 (-1.38%) | 83.47 | 81.91 - 84.11 | 1.7077 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 85.63 and 93.51
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 84.09 |
| Monthly Target 3 | 87.163333333333 |
| Monthly Target 4 | 91.97 |
| Monthly Target 5 | 95.04 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.89 (5.78%) | 84.31 | 82.36 - 90.24 | 1.2009 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.1645 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.538 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.7796 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 0.9632 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8011 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.5922 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 0.9555 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.8379 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.1672 times | Wed 30 April 2025 | 83.55 (-3.32%) | 86.60 | 73.23 - 86.99 | 1.745 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 88.01 |
| 20 day DMA | 86.23 |
| 35 day DMA | 85.28 |
| 50 day DMA | 84.56 |
| 100 day DMA | 84.38 |
| 150 day DMA | 84.03 |
| 200 day DMA | 83.71 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 88.79 | 88.91 |
| 12 day EMA | 87.93 | 87.76 | 87.61 |
| 20 day EMA | 87.02 | 86.82 | 86.64 |
| 35 day EMA | 85.93 | 85.76 | 85.59 |
| 50 day EMA | 85.06 | 84.9 | 84.75 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 89.14 | 89.04 |
| 12 day SMA | 88.01 | 87.64 | 87.22 |
| 20 day SMA | 86.23 | 86.01 | 85.78 |
| 35 day SMA | 85.28 | 85.11 | 84.96 |
| 50 day SMA | 84.56 | 84.45 | 84.37 |
| 100 day SMA | 84.38 | 84.33 | 84.28 |
| 150 day SMA | 84.03 | 83.99 | 83.95 |
| 200 day SMA | 83.71 | 83.68 | 83.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.