Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 90.61 and 93.04
| Daily Target 1 | 88.63 |
| Daily Target 2 | 90.15 |
| Daily Target 3 | 91.06 |
| Daily Target 4 | 92.58 |
| Daily Target 5 | 93.49 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 91.67 (2.78%) | 89.54 | 89.54 - 91.97 | 1.088 times | Mon 08 June 2026 | 89.19 (-1.78%) | 90.83 | 89.06 - 90.83 | 0.6501 times | Fri 05 June 2026 | 90.81 (1.46%) | 89.12 | 89.12 - 91.63 | 1.0659 times | Thu 04 June 2026 | 89.50 (1.4%) | 89.47 | 88.52 - 89.50 | 0.9655 times | Wed 03 June 2026 | 88.26 (0.44%) | 88.02 | 88.02 - 88.86 | 2.3617 times | Tue 02 June 2026 | 87.87 (-0.11%) | 88.07 | 87.51 - 88.07 | 0.3692 times | Mon 01 June 2026 | 87.97 (-2.05%) | 89.19 | 87.97 - 89.60 | 0.7212 times | Fri 29 May 2026 | 89.81 (-1.45%) | 90.67 | 89.70 - 90.69 | 1.2465 times | Thu 28 May 2026 | 91.13 (-0.71%) | 91.53 | 91.05 - 91.89 | 0.8271 times | Wed 27 May 2026 | 91.78 (-0.46%) | 92.04 | 91.78 - 92.64 | 0.7047 times | Tue 26 May 2026 | 92.20 (0.18%) | 92.10 | 91.83 - 92.60 | 0.5073 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 90.37 and 93.28
| Weekly Target 1 | 87.99 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 90.9 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 91.67 (0.95%) | 90.83 | 89.06 - 91.97 | 0.296 times | Fri 05 June 2026 | 90.81 (1.11%) | 89.19 | 87.51 - 91.63 | 0.9339 times | Fri 29 May 2026 | 89.81 (-2.41%) | 92.10 | 89.70 - 92.64 | 0.5596 times | Fri 22 May 2026 | 92.03 (2.96%) | 89.39 | 89.37 - 92.19 | 0.8401 times | Fri 15 May 2026 | 89.38 (-1.96%) | 91.26 | 89.38 - 92.35 | 0.8932 times | Fri 08 May 2026 | 91.17 (-0.01%) | 90.33 | 89.78 - 91.80 | 0.4996 times | Wed 06 May 2026 | 91.18 (1.16%) | 89.90 | 89.10 - 91.41 | 0.5861 times | Fri 01 May 2026 | 90.13 (2.21%) | 88.00 | 88.00 - 90.61 | 1.7439 times | Fri 24 April 2026 | 88.18 (-1.24%) | 89.04 | 85.83 - 89.70 | 1.935 times | Fri 17 April 2026 | 89.29 (2.56%) | 86.88 | 86.16 - 89.45 | 1.7127 times | Fri 10 April 2026 | 87.06 (2.41%) | 84.85 | 84.50 - 87.60 | 1.3743 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 89.59 and 94.05
| Monthly Target 1 | 85.92 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 90.383333333333 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 91.67 (2.07%) | 89.19 | 87.51 - 91.97 | 0.1621 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.4808 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.9181 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.951 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.5891 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.3094 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.7293 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8766 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.083 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.9007 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6659 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 90.19 |
| 20 day DMA | 90.59 |
| 35 day DMA | 90.19 |
| 50 day DMA | 89.13 |
| 100 day DMA | 87.8 |
| 150 day DMA | 86.54 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.24 | 89.52 | 89.69 |
| 12 day EMA | 90.14 | 89.86 | 89.98 |
| 20 day EMA | 90.11 | 89.95 | 90.03 |
| 35 day EMA | 89.43 | 89.3 | 89.31 |
| 50 day EMA | 88.68 | 88.56 | 88.53 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 89.13 | 88.88 |
| 12 day SMA | 90.19 | 90.18 | 90.41 |
| 20 day SMA | 90.59 | 90.57 | 90.67 |
| 35 day SMA | 90.19 | 90.08 | 90.09 |
| 50 day SMA | 89.13 | 88.94 | 88.81 |
| 100 day SMA | 87.8 | 87.74 | 87.69 |
| 150 day SMA | 86.54 | 86.47 | 86.42 |
| 200 day SMA | 85.84 | 85.8 | 85.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.