FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit Strong Daily Stock price targets for FtseNareit REZ are 80.48 and 82.22 | Daily Target 1 | 79.08 | | Daily Target 2 | 80.13 | | Daily Target 3 | 80.823333333333 | | Daily Target 4 | 81.87 | | Daily Target 5 | 82.56 |
Daily price and volume Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
81.17 (2.4%) |
79.86 |
79.78 - 81.52 |
0.2789 times |
Fri 11 April 2025 |
79.27 (0.72%) |
78.23 |
77.00 - 79.36 |
0.6669 times |
Thu 10 April 2025 |
78.70 (-1.81%) |
79.47 |
76.77 - 80.57 |
0.7307 times |
Wed 09 April 2025 |
80.15 (5.27%) |
75.11 |
73.23 - 80.34 |
1.4031 times |
Tue 08 April 2025 |
76.14 (-2.01%) |
79.88 |
75.33 - 79.88 |
0.7199 times |
Mon 07 April 2025 |
77.70 (-3.23%) |
78.91 |
76.58 - 80.98 |
3.1223 times |
Fri 04 April 2025 |
80.29 (-5.2%) |
84.20 |
80.15 - 84.20 |
0.9926 times |
Thu 03 April 2025 |
84.69 (-1.92%) |
85.47 |
84.67 - 86.99 |
0.4681 times |
Wed 02 April 2025 |
86.35 (0.02%) |
86.23 |
85.74 - 86.55 |
1.0347 times |
Tue 01 April 2025 |
86.33 (-0.1%) |
86.60 |
85.38 - 86.76 |
0.5828 times |
Mon 31 March 2025 |
86.42 (0.68%) |
86.12 |
85.91 - 86.97 |
0.3155 times |
Weekly price and charts FtseNareit Strong weekly Stock price targets for FtseNareit REZ are 80.48 and 82.22 | Weekly Target 1 | 79.08 | | Weekly Target 2 | 80.13 | | Weekly Target 3 | 80.823333333333 | | Weekly Target 4 | 81.87 | | Weekly Target 5 | 82.56 |
Weekly price and volumes for Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
81.17 (2.4%) |
79.86 |
79.78 - 81.52 |
0.1043 times |
Fri 11 April 2025 |
79.27 (-1.27%) |
78.91 |
73.23 - 80.98 |
2.4836 times |
Fri 04 April 2025 |
80.29 (-6.47%) |
86.12 |
80.15 - 86.99 |
1.2688 times |
Fri 28 March 2025 |
85.84 (2.19%) |
84.61 |
84.61 - 85.94 |
0.4373 times |
Fri 21 March 2025 |
84.00 (-0.69%) |
84.38 |
83.76 - 86.13 |
0.678 times |
Fri 14 March 2025 |
84.58 (-2.08%) |
86.29 |
83.17 - 87.71 |
1.6328 times |
Fri 07 March 2025 |
86.38 (-1.12%) |
87.29 |
85.31 - 89.15 |
1.2398 times |
Fri 28 February 2025 |
87.36 (3.75%) |
84.58 |
84.20 - 87.45 |
0.8203 times |
Fri 21 February 2025 |
84.20 (0.18%) |
83.79 |
83.47 - 84.89 |
0.4541 times |
Fri 14 February 2025 |
84.05 (0.99%) |
83.37 |
81.98 - 84.92 |
0.881 times |
Fri 07 February 2025 |
83.23 (1.62%) |
81.46 |
80.65 - 83.84 |
1.1306 times |
Monthly price and charts FtseNareit Strong monthly Stock price targets for FtseNareit REZ are 70.32 and 84.08 | Monthly Target 1 | 66.7 | | Monthly Target 2 | 73.94 | | Monthly Target 3 | 80.463333333333 | | Monthly Target 4 | 87.7 | | Monthly Target 5 | 94.22 |
Monthly price and volumes Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
81.17 (-6.07%) |
86.60 |
73.23 - 86.99 |
0.5704 times |
Mon 31 March 2025 |
86.42 (-1.08%) |
87.29 |
83.17 - 89.15 |
0.6264 times |
Fri 28 February 2025 |
87.36 (6.67%) |
81.46 |
80.65 - 87.45 |
0.5013 times |
Fri 31 January 2025 |
81.90 (1.09%) |
80.99 |
77.70 - 83.30 |
1.9911 times |
Tue 31 December 2024 |
81.02 (-9.25%) |
85.86 |
78.98 - 85.98 |
0.5976 times |
Tue 26 November 2024 |
89.28 (4.45%) |
85.81 |
84.11 - 89.42 |
0.9396 times |
Thu 31 October 2024 |
85.48 (-3.76%) |
89.12 |
84.42 - 89.27 |
1.5572 times |
Mon 30 September 2024 |
88.82 (1.88%) |
86.96 |
86.17 - 91.64 |
1.4492 times |
Fri 30 August 2024 |
87.18 (9.39%) |
80.09 |
79.72 - 87.24 |
1.3342 times |
Wed 31 July 2024 |
79.70 (3.52%) |
77.09 |
75.94 - 81.58 |
0.433 times |
Fri 28 June 2024 |
76.99 (3.76%) |
74.35 |
73.87 - 77.52 |
0.1606 times |
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value | | 5 day DMA | 79.09 | | 12 day DMA | 81.92 | | 20 day DMA | 83.14 | | 35 day DMA | 84.35 | | 50 day DMA | 84.01 | | 100 day DMA | 83.49 | | 150 day DMA | 84.85 | | 200 day DMA | 83.74 | EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.03 | 79.46 | 79.55 | | 12 day EMA | 81.21 | 81.22 | 81.58 | | 20 day EMA | 82.25 | 82.36 | 82.69 | | 35 day EMA | 82.94 | 83.04 | 83.26 | | 50 day EMA | 83.32 | 83.41 | 83.58 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.09 | 78.39 | 78.6 | | 12 day SMA | 81.92 | 82.25 | 82.76 | | 20 day SMA | 83.14 | 83.24 | 83.49 | | 35 day SMA | 84.35 | 84.45 | 84.58 | | 50 day SMA | 84.01 | 84 | 84.05 | | 100 day SMA | 83.49 | 83.54 | 83.6 | | 150 day SMA | 84.85 | 84.88 | 84.93 | | 200 day SMA | 83.74 | 83.71 | 83.7 |
|
|
