FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit Strong Daily Stock price targets for FtseNareit REZ are 82.28 and 84.04 | Daily Target 1 | 80.86 | | Daily Target 2 | 81.94 | | Daily Target 3 | 82.62 | | Daily Target 4 | 83.7 | | Daily Target 5 | 84.38 |
Daily price and volume Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
83.02 (2.12%) |
81.54 |
81.54 - 83.30 |
1.3595 times |
Fri 24 January 2025 |
81.30 (1.09%) |
80.33 |
80.33 - 81.64 |
0.6002 times |
Thu 23 January 2025 |
80.42 (0.34%) |
80.38 |
79.58 - 80.43 |
0.8429 times |
Wed 22 January 2025 |
80.15 (-2.12%) |
81.61 |
80.14 - 81.61 |
1.0889 times |
Tue 21 January 2025 |
81.89 (1.4%) |
80.99 |
80.99 - 81.93 |
1.1578 times |
Fri 17 January 2025 |
80.76 (0%) |
81.05 |
80.73 - 81.22 |
0.9462 times |
Fri 17 January 2025 |
80.76 (0.01%) |
81.05 |
80.73 - 81.22 |
0.9462 times |
Thu 16 January 2025 |
80.75 (1.53%) |
79.60 |
79.37 - 80.79 |
1.1676 times |
Wed 15 January 2025 |
79.53 (-0.21%) |
81.29 |
79.51 - 81.29 |
0.9413 times |
Tue 14 January 2025 |
79.70 (0.53%) |
79.52 |
79.37 - 79.90 |
0.9495 times |
Mon 13 January 2025 |
79.28 (1.37%) |
78.07 |
78.07 - 79.38 |
12.6828 times |
Weekly price and charts FtseNareit Strong weekly Stock price targets for FtseNareit REZ are 82.28 and 84.04 | Weekly Target 1 | 80.86 | | Weekly Target 2 | 81.94 | | Weekly Target 3 | 82.62 | | Weekly Target 4 | 83.7 | | Weekly Target 5 | 84.38 |
Weekly price and volumes for Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
83.02 (2.12%) |
81.54 |
81.54 - 83.30 |
0.1286 times |
Fri 24 January 2025 |
81.30 (0.67%) |
80.99 |
79.58 - 81.93 |
0.349 times |
Fri 17 January 2025 |
80.76 (0%) |
81.05 |
80.73 - 81.22 |
0.0895 times |
Fri 17 January 2025 |
80.76 (3.26%) |
78.07 |
78.07 - 81.29 |
1.5784 times |
Fri 10 January 2025 |
78.21 (-1.59%) |
79.01 |
77.70 - 79.53 |
3.5625 times |
Wed 08 January 2025 |
79.47 (-2.06%) |
81.20 |
78.42 - 81.20 |
1.6661 times |
Fri 03 January 2025 |
81.14 (0.72%) |
80.22 |
79.34 - 81.22 |
0.4803 times |
Fri 27 December 2024 |
80.56 (-0.01%) |
80.32 |
79.88 - 81.53 |
0.3477 times |
Fri 20 December 2024 |
80.57 (-4.28%) |
84.16 |
78.98 - 85.04 |
0.8893 times |
Fri 13 December 2024 |
84.17 (-5.72%) |
85.86 |
83.94 - 85.98 |
0.9086 times |
Tue 26 November 2024 |
89.28 (0%) |
88.60 |
88.26 - 89.42 |
0.0659 times |
Monthly price and charts FtseNareit Strong monthly Stock price targets for FtseNareit REZ are 80.36 and 85.96 | Monthly Target 1 | 75.74 | | Monthly Target 2 | 79.38 | | Monthly Target 3 | 81.34 | | Monthly Target 4 | 84.98 | | Monthly Target 5 | 86.94 |
Monthly price and volumes Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
83.02 (2.47%) |
80.99 |
77.70 - 83.30 |
2.1375 times |
Tue 31 December 2024 |
81.02 (-9.25%) |
85.86 |
78.98 - 85.98 |
0.6731 times |
Tue 26 November 2024 |
89.28 (4.45%) |
85.81 |
84.11 - 89.42 |
1.0584 times |
Thu 31 October 2024 |
85.48 (-3.76%) |
89.12 |
84.42 - 89.27 |
1.7542 times |
Mon 30 September 2024 |
88.82 (1.88%) |
86.96 |
86.17 - 91.64 |
1.6325 times |
Fri 30 August 2024 |
87.18 (9.39%) |
80.09 |
79.72 - 87.24 |
1.5029 times |
Wed 31 July 2024 |
79.70 (3.52%) |
77.09 |
75.94 - 81.58 |
0.4878 times |
Fri 28 June 2024 |
76.99 (3.76%) |
74.35 |
73.87 - 77.52 |
0.1809 times |
Fri 31 May 2024 |
74.20 (5.53%) |
70.38 |
70.13 - 75.58 |
0.2425 times |
Tue 30 April 2024 |
70.31 (-2.44%) |
72.27 |
67.99 - 73.13 |
0.3301 times |
Thu 28 March 2024 |
72.07 (3.53%) |
69.69 |
68.84 - 72.45 |
0.3308 times |
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value | | 5 day DMA | 81.36 | | 12 day DMA | 80.48 | | 20 day DMA | 80.27 | | 35 day DMA | 81.41 | | 50 day DMA | 83.15 | | 100 day DMA | 85.37 | | 150 day DMA | 83.58 | | 200 day DMA | 80.87 | EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.55 | 80.81 | 80.56 | | 12 day EMA | 80.92 | 80.54 | 80.4 | | 20 day EMA | 80.96 | 80.74 | 80.68 | | 35 day EMA | 81.96 | 81.9 | 81.94 | | 50 day EMA | 83.18 | 83.19 | 83.27 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.36 | 80.9 | 80.8 | | 12 day SMA | 80.48 | 80.19 | 80.03 | | 20 day SMA | 80.27 | 80.15 | 80.15 | | 35 day SMA | 81.41 | 81.59 | 81.79 | | 50 day SMA | 83.15 | 83.22 | 83.3 | | 100 day SMA | 85.37 | 85.4 | 85.45 | | 150 day SMA | 83.58 | 83.54 | 83.5 | | 200 day SMA | 80.87 | 80.82 | 80.77 |
|
|
