Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 98.34 and 99.29
| Daily Target 1 | 98.12 |
| Daily Target 2 | 98.56 |
| Daily Target 3 | 99.073333333333 |
| Daily Target 4 | 99.51 |
| Daily Target 5 | 100.02 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.99 (-0.05%) | 99.39 | 98.64 - 99.59 | 1.282 times | Tue 28 July 2026 | 99.04 (0.29%) | 99.99 | 98.93 - 100.43 | 1.011 times | Mon 27 July 2026 | 98.75 (-0.62%) | 99.12 | 98.75 - 99.77 | 0.8471 times | Fri 24 July 2026 | 99.37 (0%) | 98.48 | 98.37 - 99.49 | 1.1722 times | Fri 24 July 2026 | 99.37 (1.45%) | 98.48 | 98.37 - 99.49 | 1.1722 times | Thu 23 July 2026 | 97.95 (0.45%) | 97.44 | 97.39 - 98.53 | 1.3709 times | Wed 22 July 2026 | 97.51 (-0.33%) | 98.12 | 97.24 - 98.20 | 0.6754 times | Tue 21 July 2026 | 97.83 (0.19%) | 97.56 | 97.52 - 98.09 | 0.8209 times | Mon 20 July 2026 | 97.64 (-0.17%) | 97.84 | 97.19 - 98.13 | 0.5816 times | Fri 17 July 2026 | 97.81 (-0.2%) | 98.43 | 97.35 - 99.23 | 1.0668 times | Thu 16 July 2026 | 98.01 (3.05%) | 95.47 | 95.47 - 98.10 | 0.9557 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 97.92 and 99.71
| Weekly Target 1 | 97.56 |
| Weekly Target 2 | 98.28 |
| Weekly Target 3 | 99.353333333333 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.99 (-0.38%) | 99.12 | 98.64 - 100.43 | 0.7432 times | Fri 24 July 2026 | 99.37 (0%) | 98.48 | 98.37 - 99.49 | 0.2775 times | Fri 24 July 2026 | 99.37 (1.59%) | 97.84 | 97.19 - 99.49 | 1.0937 times | Fri 17 July 2026 | 97.81 (2.96%) | 95.44 | 94.88 - 99.23 | 1.6656 times | Fri 10 July 2026 | 95.00 (-2.52%) | 97.26 | 94.23 - 98.64 | 1.0158 times | Thu 02 July 2026 | 97.46 (2.42%) | 95.24 | 94.24 - 97.46 | 0.9756 times | Fri 26 June 2026 | 95.16 (6.85%) | 89.24 | 88.89 - 95.24 | 1.2703 times | Thu 18 June 2026 | 89.06 (-4.03%) | 92.16 | 88.86 - 92.50 | 1.1783 times | Fri 12 June 2026 | 92.80 (2.19%) | 90.83 | 89.06 - 93.19 | 0.8342 times | Fri 05 June 2026 | 90.81 (1.11%) | 89.19 | 87.51 - 91.63 | 0.9458 times | Fri 29 May 2026 | 89.81 (-2.41%) | 92.10 | 89.70 - 92.64 | 0.5667 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 96.61 and 102.81
| Monthly Target 1 | 91.68 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 97.883333333333 |
| Monthly Target 4 | 101.54 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.99 (4.54%) | 94.59 | 94.23 - 100.43 | 0.6626 times | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.6082 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.4696 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.8967 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9288 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.5521 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2789 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.689 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8562 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0578 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8798 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 98.12 |
| 20 day DMA | 97.31 |
| 35 day DMA | 95.22 |
| 50 day DMA | 93.79 |
| 100 day DMA | 90.69 |
| 150 day DMA | 89.09 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 98.77 | 98.64 |
| 12 day EMA | 98.1 | 97.94 | 97.74 |
| 20 day EMA | 97.2 | 97.01 | 96.8 |
| 35 day EMA | 95.68 | 95.48 | 95.27 |
| 50 day EMA | 94.09 | 93.89 | 93.68 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 98.9 | 98.59 |
| 12 day SMA | 98.12 | 97.86 | 97.61 |
| 20 day SMA | 97.31 | 97.15 | 96.93 |
| 35 day SMA | 95.22 | 95.01 | 94.73 |
| 50 day SMA | 93.79 | 93.62 | 93.43 |
| 100 day SMA | 90.69 | 90.59 | 90.49 |
| 150 day SMA | 89.09 | 88.98 | 88.87 |
| 200 day SMA | 87.83 | 87.74 | 87.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.