FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit Strong Daily Stock price targets for FtseNareit REZ are 82.55 and 83.89 | Daily Target 1 | 82.29 | | Daily Target 2 | 82.81 | | Daily Target 3 | 83.63 | | Daily Target 4 | 84.15 | | Daily Target 5 | 84.97 |
Daily price and volume Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.33 (-1.69%) |
84.17 |
83.11 - 84.45 |
1.1 times |
Fri 29 August 2025 |
84.76 (0%) |
84.06 |
84.06 - 84.76 |
1.128 times |
Fri 29 August 2025 |
84.76 (0.81%) |
84.06 |
84.06 - 84.76 |
1.128 times |
Thu 28 August 2025 |
84.08 (-0.14%) |
84.37 |
83.69 - 84.37 |
0.628 times |
Wed 27 August 2025 |
84.20 (1.07%) |
83.59 |
83.59 - 84.34 |
0.612 times |
Tue 26 August 2025 |
83.31 (-0.06%) |
83.52 |
83.23 - 83.68 |
1.144 times |
Mon 25 August 2025 |
83.36 (-0.62%) |
83.75 |
83.12 - 84.00 |
1.144 times |
Fri 22 August 2025 |
83.88 (0.83%) |
83.59 |
83.59 - 84.56 |
1.236 times |
Thu 21 August 2025 |
83.19 (0.07%) |
82.78 |
82.78 - 83.34 |
0.768 times |
Wed 20 August 2025 |
83.13 (0.56%) |
83.17 |
83.00 - 83.81 |
1.112 times |
Tue 19 August 2025 |
82.67 (1.51%) |
81.65 |
81.65 - 82.67 |
0.74 times |
Weekly price and charts FtseNareit Strong weekly Stock price targets for FtseNareit REZ are 82.55 and 83.89 | Weekly Target 1 | 82.29 | | Weekly Target 2 | 82.81 | | Weekly Target 3 | 83.63 | | Weekly Target 4 | 84.15 | | Weekly Target 5 | 84.97 |
Weekly price and volumes for Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.33 (-1.69%) |
84.17 |
83.11 - 84.45 |
0.1818 times |
Fri 29 August 2025 |
84.76 (0%) |
84.06 |
84.06 - 84.76 |
0.1864 times |
Fri 29 August 2025 |
84.76 (1.05%) |
83.75 |
83.12 - 84.76 |
0.7693 times |
Fri 22 August 2025 |
83.88 (2.34%) |
82.02 |
81.44 - 84.56 |
0.7944 times |
Fri 15 August 2025 |
81.96 (0.22%) |
81.60 |
80.45 - 82.05 |
1.3509 times |
Fri 08 August 2025 |
81.78 (0.34%) |
81.89 |
81.68 - 82.86 |
0.7125 times |
Fri 01 August 2025 |
81.50 (-2.52%) |
83.50 |
80.54 - 84.44 |
1.8546 times |
Fri 25 July 2025 |
83.61 (0.42%) |
83.45 |
82.94 - 84.66 |
1.421 times |
Fri 18 July 2025 |
83.26 (0.31%) |
83.08 |
82.20 - 83.59 |
1.2672 times |
Fri 11 July 2025 |
83.00 (0.02%) |
83.12 |
81.93 - 83.43 |
1.462 times |
Thu 03 July 2025 |
82.98 (1.48%) |
81.77 |
80.81 - 83.26 |
1.8618 times |
Monthly price and charts FtseNareit Strong monthly Stock price targets for FtseNareit REZ are 82.55 and 83.89 | Monthly Target 1 | 82.29 | | Monthly Target 2 | 82.81 | | Monthly Target 3 | 83.63 | | Monthly Target 4 | 84.15 | | Monthly Target 5 | 84.97 |
Monthly price and volumes Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.33 (-1.69%) |
84.17 |
83.11 - 84.45 |
0.018 times |
Fri 29 August 2025 |
84.76 (4.56%) |
81.58 |
80.45 - 84.76 |
0.4138 times |
Thu 31 July 2025 |
81.06 (-1.55%) |
82.16 |
81.00 - 84.66 |
0.6676 times |
Mon 30 June 2025 |
82.34 (-1.44%) |
83.17 |
80.81 - 83.78 |
0.5854 times |
Fri 30 May 2025 |
83.54 (-0.01%) |
83.75 |
80.63 - 84.90 |
0.8156 times |
Wed 30 April 2025 |
83.55 (-3.32%) |
86.60 |
73.23 - 86.99 |
1.2193 times |
Mon 31 March 2025 |
86.42 (-1.08%) |
87.29 |
83.17 - 89.15 |
1.0586 times |
Fri 28 February 2025 |
87.36 (6.67%) |
81.46 |
80.65 - 87.45 |
0.8472 times |
Fri 31 January 2025 |
81.90 (1.09%) |
80.99 |
77.70 - 83.30 |
3.3647 times |
Tue 31 December 2024 |
81.02 (-9.25%) |
85.86 |
78.98 - 85.98 |
1.0098 times |
Tue 26 November 2024 |
89.28 (4.45%) |
85.81 |
84.11 - 89.42 |
1.5878 times |
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value | | 5 day DMA | 84.23 | | 12 day DMA | 83.51 | | 20 day DMA | 82.83 | | 35 day DMA | 82.94 | | 50 day DMA | 82.81 | | 100 day DMA | 82.67 | | 150 day DMA | 83.13 | | 200 day DMA | 83.13 | EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.98 | 84.3 | 84.07 | | 12 day EMA | 83.58 | 83.63 | 83.42 | | 20 day EMA | 83.28 | 83.27 | 83.11 | | 35 day EMA | 83 | 82.98 | 82.88 | | 50 day EMA | 82.92 | 82.9 | 82.82 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.23 | 84.22 | 83.94 | | 12 day SMA | 83.51 | 83.4 | 83.12 | | 20 day SMA | 82.83 | 82.79 | 82.63 | | 35 day SMA | 82.94 | 82.94 | 82.89 | | 50 day SMA | 82.81 | 82.79 | 82.73 | | 100 day SMA | 82.67 | 82.62 | 82.57 | | 150 day SMA | 83.13 | 83.13 | 83.1 | | 200 day SMA | 83.13 | 83.15 | 83.15 |
|
|
