Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 90.79 and 91.27
| Daily Target 1 | 90.69 |
| Daily Target 2 | 90.89 |
| Daily Target 3 | 91.17 |
| Daily Target 4 | 91.37 |
| Daily Target 5 | 91.65 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.09 (0.16%) | 91.41 | 90.97 - 91.45 | 0.2987 times | Wed 16 September 2026 | 90.94 (-0.66%) | 91.41 | 90.54 - 92.03 | 1.5866 times | Tue 15 September 2026 | 91.54 (-0.98%) | 92.07 | 91.04 - 92.07 | 2.038 times | Mon 14 September 2026 | 92.45 (0.4%) | 92.38 | 92.17 - 93.37 | 0.4539 times | Fri 11 September 2026 | 92.08 (0.09%) | 92.68 | 91.87 - 92.74 | 0.3653 times | Thu 10 September 2026 | 92.00 (-0.28%) | 92.55 | 91.71 - 92.96 | 0.8007 times | Wed 09 September 2026 | 92.26 (-1.05%) | 93.13 | 91.99 - 93.13 | 2.9206 times | Tue 08 September 2026 | 93.24 (-0.16%) | 92.84 | 92.84 - 94.06 | 0.6379 times | Fri 04 September 2026 | 93.39 (-0.93%) | 93.77 | 93.21 - 94.44 | 0.4592 times | Thu 03 September 2026 | 94.27 (0.31%) | 94.45 | 93.95 - 94.49 | 0.4391 times | Wed 02 September 2026 | 93.98 (-0.37%) | 94.30 | 93.28 - 94.37 | 0.6211 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 89.4 and 92.23
| Weekly Target 1 | 88.84 |
| Weekly Target 2 | 89.96 |
| Weekly Target 3 | 91.666666666667 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.09 (-1.08%) | 92.38 | 90.54 - 93.37 | 1.0688 times | Fri 11 September 2026 | 92.08 (-1.4%) | 92.84 | 91.71 - 94.06 | 1.1536 times | Fri 04 September 2026 | 93.39 (-1.32%) | 94.20 | 93.21 - 94.97 | 1.6097 times | Fri 28 August 2026 | 94.64 (-1.51%) | 96.26 | 94.58 - 97.40 | 1.5192 times | Fri 21 August 2026 | 96.09 (0.71%) | 95.29 | 94.40 - 96.36 | 0.665 times | Fri 14 August 2026 | 95.41 (-1.23%) | 95.99 | 93.00 - 95.99 | 1.5805 times | Fri 07 August 2026 | 96.60 (0.51%) | 96.11 | 94.34 - 97.13 | 0.8768 times | Fri 31 July 2026 | 96.11 (-3.28%) | 99.12 | 95.01 - 100.43 | 0.743 times | Fri 24 July 2026 | 99.37 (0%) | 98.48 | 98.37 - 99.49 | 0.1585 times | Fri 24 July 2026 | 99.37 (1.59%) | 97.84 | 97.19 - 99.49 | 0.6249 times | Fri 17 July 2026 | 97.81 (2.96%) | 95.44 | 94.88 - 99.23 | 0.9517 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 88.6 and 93.03
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 89.43 |
| Monthly Target 3 | 92.2 |
| Monthly Target 4 | 93.86 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.09 (-2.86%) | 93.79 | 90.54 - 94.97 | 0.6456 times | Mon 31 August 2026 | 93.77 (-2.43%) | 96.11 | 93.00 - 97.40 | 1.2313 times | Fri 31 July 2026 | 96.11 (1.5%) | 94.59 | 94.23 - 100.43 | 0.7304 times | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.6057 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.4676 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.893 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.925 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.5457 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2736 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.6821 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8526 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 91.62 |
| 12 day DMA | 92.63 |
| 20 day DMA | 93.82 |
| 35 day DMA | 94.46 |
| 50 day DMA | 95.41 |
| 100 day DMA | 93.55 |
| 150 day DMA | 91.43 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 91.79 | 92.21 |
| 12 day EMA | 92.49 | 92.74 | 93.07 |
| 20 day EMA | 93.23 | 93.46 | 93.73 |
| 35 day EMA | 94.28 | 94.47 | 94.68 |
| 50 day EMA | 95.11 | 95.27 | 95.45 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.62 | 91.8 | 92.07 |
| 12 day SMA | 92.63 | 92.85 | 93.16 |
| 20 day SMA | 93.82 | 94.03 | 94.21 |
| 35 day SMA | 94.46 | 94.69 | 94.92 |
| 50 day SMA | 95.41 | 95.49 | 95.59 |
| 100 day SMA | 93.55 | 93.54 | 93.51 |
| 150 day SMA | 91.43 | 91.42 | 91.4 |
| 200 day SMA | 89.61 | 89.59 | 89.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.