FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit Strong Daily Stock price targets for FtseNareit REZ are 81.54 and 82.3 | Daily Target 1 | 81.41 | | Daily Target 2 | 81.66 | | Daily Target 3 | 82.166666666667 | | Daily Target 4 | 82.42 | | Daily Target 5 | 82.93 |
Daily price and volume Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.92 (-1.03%) |
82.56 |
81.91 - 82.67 |
0.5299 times |
Thu 18 December 2025 |
82.77 (-0.47%) |
83.58 |
82.64 - 83.58 |
0.416 times |
Wed 17 December 2025 |
83.16 (0.82%) |
82.43 |
82.43 - 83.48 |
2.2967 times |
Tue 16 December 2025 |
82.48 (-1.66%) |
82.92 |
82.32 - 83.12 |
0.5777 times |
Mon 15 December 2025 |
83.87 (0.96%) |
83.47 |
83.47 - 84.11 |
0.8353 times |
Fri 12 December 2025 |
83.07 (0.46%) |
82.97 |
82.83 - 83.39 |
1.5693 times |
Thu 11 December 2025 |
82.69 (-0.51%) |
83.23 |
82.45 - 83.37 |
0.6951 times |
Wed 10 December 2025 |
83.11 (-0.32%) |
83.74 |
83.06 - 83.83 |
1.5058 times |
Tue 09 December 2025 |
83.38 (-1.38%) |
84.83 |
83.37 - 85.10 |
0.6971 times |
Mon 08 December 2025 |
84.55 (-1.15%) |
85.63 |
84.55 - 85.63 |
0.877 times |
Fri 05 December 2025 |
85.53 (-0.38%) |
85.97 |
85.44 - 85.97 |
0.3563 times |
Weekly price and charts FtseNareit Strong weekly Stock price targets for FtseNareit REZ are 80.82 and 83.02 | Weekly Target 1 | 80.45 | | Weekly Target 2 | 81.18 | | Weekly Target 3 | 82.646666666667 | | Weekly Target 4 | 83.38 | | Weekly Target 5 | 84.85 |
Weekly price and volumes for Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.92 (-1.38%) |
83.47 |
81.91 - 84.11 |
1.7929 times |
Fri 12 December 2025 |
83.07 (-2.88%) |
85.63 |
82.45 - 85.63 |
2.0581 times |
Fri 05 December 2025 |
85.53 (-2.31%) |
87.26 |
85.44 - 87.26 |
0.8588 times |
Fri 28 November 2025 |
87.55 (2.3%) |
85.70 |
85.20 - 87.83 |
0.844 times |
Fri 21 November 2025 |
85.58 (1.46%) |
84.52 |
84.07 - 85.80 |
0.7965 times |
Fri 14 November 2025 |
84.35 (0.39%) |
84.09 |
83.43 - 84.86 |
0.9222 times |
Fri 07 November 2025 |
84.02 (2.38%) |
82.15 |
81.71 - 84.02 |
0.4311 times |
Fri 31 October 2025 |
82.07 (0%) |
81.60 |
81.40 - 82.37 |
0.202 times |
Fri 31 October 2025 |
82.07 (-3.23%) |
84.97 |
80.87 - 85.68 |
1.3116 times |
Fri 24 October 2025 |
84.81 (0.76%) |
84.48 |
83.13 - 85.29 |
0.7829 times |
Fri 17 October 2025 |
84.17 (3.31%) |
81.47 |
81.35 - 84.25 |
0.6106 times |
Monthly price and charts FtseNareit Strong monthly Stock price targets for FtseNareit REZ are 79.24 and 84.59 | Monthly Target 1 | 78.35 | | Monthly Target 2 | 80.13 | | Monthly Target 3 | 83.696666666667 | | Monthly Target 4 | 85.48 | | Monthly Target 5 | 89.05 |
Monthly price and volumes Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.92 (-6.43%) |
87.26 |
81.91 - 87.26 |
1.1397 times |
Fri 28 November 2025 |
87.55 (6.68%) |
82.15 |
81.71 - 87.83 |
0.7245 times |
Fri 31 October 2025 |
82.07 (-3.41%) |
84.65 |
80.87 - 85.68 |
0.957 times |
Tue 30 September 2025 |
84.97 (0.25%) |
84.17 |
82.41 - 85.31 |
0.7553 times |
Fri 29 August 2025 |
84.76 (4.56%) |
81.58 |
80.45 - 84.76 |
0.5584 times |
Thu 31 July 2025 |
81.06 (-1.55%) |
82.16 |
81.00 - 84.66 |
0.9008 times |
Mon 30 June 2025 |
82.34 (-1.44%) |
83.17 |
80.81 - 83.78 |
0.79 times |
Fri 30 May 2025 |
83.54 (-0.01%) |
83.75 |
80.63 - 84.90 |
1.1005 times |
Wed 30 April 2025 |
83.55 (-3.32%) |
86.60 |
73.23 - 86.99 |
1.6453 times |
Mon 31 March 2025 |
86.42 (-1.08%) |
87.29 |
83.17 - 89.15 |
1.4285 times |
Fri 28 February 2025 |
87.36 (6.67%) |
81.46 |
80.65 - 87.45 |
1.1432 times |
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value | | 5 day DMA | 82.84 | | 12 day DMA | 83.53 | | 20 day DMA | 84.72 | | 35 day DMA | 84.27 | | 50 day DMA | 84.03 | | 100 day DMA | 83.68 | | 150 day DMA | 83.41 | | 200 day DMA | 83.3 | EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.68 | 83.06 | 83.21 | | 12 day EMA | 83.43 | 83.7 | 83.87 | | 20 day EMA | 83.86 | 84.06 | 84.2 | | 35 day EMA | 83.99 | 84.11 | 84.19 | | 50 day EMA | 83.83 | 83.91 | 83.96 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.84 | 83.07 | 83.05 | | 12 day SMA | 83.53 | 83.88 | 84.2 | | 20 day SMA | 84.72 | 84.84 | 84.91 | | 35 day SMA | 84.27 | 84.27 | 84.23 | | 50 day SMA | 84.03 | 84.04 | 84.03 | | 100 day SMA | 83.68 | 83.69 | 83.71 | | 150 day SMA | 83.41 | 83.41 | 83.4 | | 200 day SMA | 83.3 | 83.32 | 83.35 |
|
|
