FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit Strong Daily Stock price targets for FtseNareit REZ are 83.11 and 84.11 | Daily Target 1 | 82.3 | | Daily Target 2 | 82.92 | | Daily Target 3 | 83.3 | | Daily Target 4 | 83.92 | | Daily Target 5 | 84.3 |
Daily price and volume Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.54 (0.43%) |
83.12 |
82.68 - 83.68 |
0.6549 times |
Thu 29 May 2025 |
83.18 (0.96%) |
82.31 |
82.30 - 83.22 |
0.9959 times |
Wed 28 May 2025 |
82.39 (-0.19%) |
82.58 |
81.77 - 82.58 |
0.9321 times |
Tue 27 May 2025 |
82.55 (1.66%) |
81.80 |
81.53 - 82.78 |
1.2094 times |
Fri 23 May 2025 |
81.20 (0.23%) |
81.25 |
80.63 - 81.37 |
0.7106 times |
Thu 22 May 2025 |
81.01 (-0.83%) |
81.64 |
80.64 - 81.91 |
0.7122 times |
Wed 21 May 2025 |
81.69 (-2.98%) |
83.86 |
81.66 - 83.86 |
0.7218 times |
Tue 20 May 2025 |
84.20 (-0.28%) |
84.08 |
84.05 - 84.46 |
2.747 times |
Mon 19 May 2025 |
84.44 (0.25%) |
83.74 |
83.37 - 84.48 |
0.9528 times |
Fri 16 May 2025 |
84.23 (1.49%) |
83.13 |
83.08 - 84.23 |
0.3633 times |
Thu 15 May 2025 |
82.99 (2.08%) |
81.64 |
81.64 - 83.00 |
0.6071 times |
Weekly price and charts FtseNareit Strong weekly Stock price targets for FtseNareit REZ are 82.54 and 84.69 | Weekly Target 1 | 80.77 | | Weekly Target 2 | 82.15 | | Weekly Target 3 | 82.916666666667 | | Weekly Target 4 | 84.3 | | Weekly Target 5 | 85.07 |
Weekly price and volumes for Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.54 (2.88%) |
81.80 |
81.53 - 83.68 |
1.4775 times |
Fri 23 May 2025 |
81.20 (-3.6%) |
83.74 |
80.63 - 84.48 |
2.2771 times |
Fri 16 May 2025 |
84.23 (0.79%) |
84.43 |
80.87 - 84.43 |
1.9362 times |
Fri 09 May 2025 |
83.57 (-1.25%) |
84.36 |
82.80 - 84.57 |
1.2304 times |
Fri 02 May 2025 |
84.63 (3.19%) |
82.10 |
81.87 - 84.90 |
1.5694 times |
Fri 25 April 2025 |
82.01 (-0.33%) |
81.73 |
79.83 - 83.18 |
0.9951 times |
Thu 17 April 2025 |
82.28 (1.29%) |
81.56 |
80.81 - 82.99 |
0.287 times |
Wed 16 April 2025 |
81.23 (0%) |
81.56 |
80.81 - 82.20 |
0 times |
Wed 16 April 2025 |
81.23 (0%) |
81.56 |
80.81 - 82.20 |
0.2273 times |
Wed 16 April 2025 |
81.23 (0%) |
81.56 |
80.81 - 82.20 |
0 times |
Wed 16 April 2025 |
81.23 (2.47%) |
79.86 |
79.78 - 82.20 |
0.4197 times |
Monthly price and charts FtseNareit Strong monthly Stock price targets for FtseNareit REZ are 79.95 and 84.22 | Monthly Target 1 | 78.75 | | Monthly Target 2 | 81.15 | | Monthly Target 3 | 83.023333333333 | | Monthly Target 4 | 85.42 | | Monthly Target 5 | 87.29 |
Monthly price and volumes Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.54 (-0.01%) |
83.75 |
80.63 - 84.90 |
0.4731 times |
Wed 30 April 2025 |
83.55 (-3.32%) |
86.60 |
73.23 - 86.99 |
0.7073 times |
Mon 31 March 2025 |
86.42 (-1.08%) |
87.29 |
83.17 - 89.15 |
0.6141 times |
Fri 28 February 2025 |
87.36 (6.67%) |
81.46 |
80.65 - 87.45 |
0.4915 times |
Fri 31 January 2025 |
81.90 (1.09%) |
80.99 |
77.70 - 83.30 |
1.9519 times |
Tue 31 December 2024 |
81.02 (-9.25%) |
85.86 |
78.98 - 85.98 |
0.5858 times |
Tue 26 November 2024 |
89.28 (4.45%) |
85.81 |
84.11 - 89.42 |
0.9211 times |
Thu 31 October 2024 |
85.48 (-3.76%) |
89.12 |
84.42 - 89.27 |
1.5266 times |
Mon 30 September 2024 |
88.82 (1.88%) |
86.96 |
86.17 - 91.64 |
1.4207 times |
Fri 30 August 2024 |
87.18 (9.39%) |
80.09 |
79.72 - 87.24 |
1.3079 times |
Wed 31 July 2024 |
79.70 (3.52%) |
77.09 |
75.94 - 81.58 |
0.4245 times |
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value | | 5 day DMA | 82.57 | | 12 day DMA | 82.73 | | 20 day DMA | 83.03 | | 35 day DMA | 82.59 | | 50 day DMA | 82.56 | | 100 day DMA | 82.99 | | 150 day DMA | 83.58 | | 200 day DMA | 84.41 | EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.89 | 82.56 | 82.25 | | 12 day EMA | 82.77 | 82.63 | 82.53 | | 20 day EMA | 82.79 | 82.71 | 82.66 | | 35 day EMA | 82.83 | 82.79 | 82.77 | | 50 day EMA | 82.78 | 82.75 | 82.73 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.57 | 82.07 | 81.77 | | 12 day SMA | 82.73 | 82.62 | 82.63 | | 20 day SMA | 83.03 | 83.04 | 83.05 | | 35 day SMA | 82.59 | 82.52 | 82.41 | | 50 day SMA | 82.56 | 82.59 | 82.62 | | 100 day SMA | 82.99 | 82.95 | 82.91 | | 150 day SMA | 83.58 | 83.6 | 83.63 | | 200 day SMA | 84.41 | 84.4 | 84.39 |
|
|
