FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit Strong Daily Stock price targets for FtseNareit REZ are 74.2 and 75.03 | Daily Target 1 | 74.03 | | Daily Target 2 | 74.36 | | Daily Target 3 | 74.856666666667 | | Daily Target 4 | 75.19 | | Daily Target 5 | 75.69 |
Daily price and volume Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
74.70 (-0.19%) |
74.71 |
74.52 - 75.35 |
0.8048 times |
Tue 21 May 2024 |
74.84 (-0.23%) |
74.92 |
74.68 - 75.14 |
0.6346 times |
Mon 20 May 2024 |
75.01 (-0.6%) |
75.42 |
74.97 - 75.58 |
1.0424 times |
Fri 17 May 2024 |
75.46 (0.35%) |
75.11 |
75.08 - 75.51 |
1.1357 times |
Thu 16 May 2024 |
75.20 (-0.23%) |
75.49 |
75.18 - 75.57 |
0.8034 times |
Wed 15 May 2024 |
75.37 (1.26%) |
75.26 |
75.05 - 75.54 |
1.1953 times |
Tue 14 May 2024 |
74.43 (0.58%) |
74.34 |
74.15 - 74.86 |
0.8667 times |
Mon 13 May 2024 |
74.00 (0.38%) |
73.83 |
73.71 - 74.17 |
0.5843 times |
Fri 10 May 2024 |
73.72 (0.05%) |
73.85 |
73.46 - 73.99 |
1.4626 times |
Thu 09 May 2024 |
73.68 (1.42%) |
72.90 |
72.81 - 73.76 |
1.4703 times |
Wed 08 May 2024 |
72.65 (-0.57%) |
72.78 |
72.54 - 72.93 |
0.9673 times |
Weekly price and charts FtseNareit Strong weekly Stock price targets for FtseNareit REZ are 74.08 and 75.14 | Weekly Target 1 | 73.87 | | Weekly Target 2 | 74.29 | | Weekly Target 3 | 74.933333333333 | | Weekly Target 4 | 75.35 | | Weekly Target 5 | 75.99 |
Weekly price and volumes for Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
74.70 (-1.01%) |
75.42 |
74.52 - 75.58 |
0.4101 times |
Fri 17 May 2024 |
75.46 (2.36%) |
73.83 |
73.71 - 75.57 |
0.7576 times |
Fri 10 May 2024 |
73.72 (2.33%) |
72.37 |
72.22 - 73.99 |
0.9788 times |
Fri 03 May 2024 |
72.04 (2.21%) |
70.78 |
70.13 - 72.69 |
1.1661 times |
Fri 26 April 2024 |
70.48 (2.23%) |
69.33 |
68.94 - 71.17 |
0.8107 times |
Fri 19 April 2024 |
68.94 (-1.25%) |
70.23 |
67.99 - 70.23 |
1.3714 times |
Fri 12 April 2024 |
69.81 (-0.99%) |
70.94 |
69.55 - 73.13 |
1.1757 times |
Fri 05 April 2024 |
70.51 (-2.16%) |
72.27 |
69.65 - 72.27 |
0.9558 times |
Thu 28 March 2024 |
72.07 (2.5%) |
70.27 |
69.41 - 72.28 |
0.7857 times |
Fri 22 March 2024 |
70.31 (0.07%) |
70.34 |
69.85 - 71.43 |
1.5881 times |
Fri 15 March 2024 |
70.26 (-2.55%) |
72.00 |
69.69 - 72.45 |
1.0076 times |
Monthly price and charts FtseNareit Strong monthly Stock price targets for FtseNareit REZ are 72.42 and 77.87 | Monthly Target 1 | 68.02 | | Monthly Target 2 | 71.36 | | Monthly Target 3 | 73.47 | | Monthly Target 4 | 76.81 | | Monthly Target 5 | 78.92 |
Monthly price and volumes Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
74.70 (6.24%) |
70.38 |
70.13 - 75.58 |
0.4755 times |
Tue 30 April 2024 |
70.31 (-2.44%) |
72.27 |
67.99 - 73.13 |
0.8265 times |
Thu 28 March 2024 |
72.07 (3.53%) |
69.69 |
68.84 - 72.45 |
0.8281 times |
Thu 29 February 2024 |
69.61 (0.59%) |
68.91 |
66.85 - 70.41 |
1.3119 times |
Wed 31 January 2024 |
69.20 (-5.88%) |
73.27 |
68.99 - 74.45 |
0.9807 times |
Fri 29 December 2023 |
73.52 (8.69%) |
67.76 |
67.73 - 74.75 |
1.4813 times |
Thu 30 November 2023 |
67.64 (8.71%) |
62.18 |
61.46 - 68.14 |
1.0503 times |
Tue 31 October 2023 |
62.22 (-5.66%) |
65.91 |
60.64 - 67.84 |
1.1404 times |
Fri 29 September 2023 |
65.95 (-7.1%) |
71.46 |
65.12 - 71.46 |
0.8144 times |
Thu 31 August 2023 |
70.99 (-3.66%) |
73.57 |
68.61 - 73.90 |
1.0908 times |
Mon 31 July 2023 |
73.69 (0.57%) |
72.96 |
71.78 - 76.34 |
0.6715 times |
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value | | 5 day DMA | 75.04 | | 12 day DMA | 74.34 | | 20 day DMA | 73.06 | | 35 day DMA | 71.75 | | 50 day DMA | 71.4 | | 100 day DMA | 70.97 | | 150 day DMA | 69.87 | | 200 day DMA | 69.51 | EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.83 | 74.89 | 74.92 | | 12 day EMA | 74.19 | 74.1 | 73.96 | | 20 day EMA | 73.42 | 73.28 | 73.12 | | 35 day EMA | 72.6 | 72.48 | 72.34 | | 50 day EMA | 71.77 | 71.65 | 71.52 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.04 | 75.18 | 75.09 | | 12 day SMA | 74.34 | 74.18 | 73.95 | | 20 day SMA | 73.06 | 72.84 | 72.6 | | 35 day SMA | 71.75 | 71.62 | 71.49 | | 50 day SMA | 71.4 | 71.34 | 71.28 | | 100 day SMA | 70.97 | 70.95 | 70.94 | | 150 day SMA | 69.87 | 69.81 | 69.75 | | 200 day SMA | 69.51 | 69.5 | 69.48 |
|
|
