FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit Strong Daily Stock price targets for FtseNareit REZ are 81.48 and 82.6 | Daily Target 1 | 80.58 | | Daily Target 2 | 81.25 | | Daily Target 3 | 81.696666666667 | | Daily Target 4 | 82.37 | | Daily Target 5 | 82.82 |
Daily price and volume Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
81.93 (0.82%) |
81.02 |
81.02 - 82.14 |
1.1519 times |
Wed 29 October 2025 |
81.26 (-2.41%) |
82.67 |
80.87 - 83.14 |
2.1717 times |
Tue 28 October 2025 |
83.27 (-2.46%) |
85.68 |
83.21 - 85.68 |
1.5971 times |
Mon 27 October 2025 |
85.37 (0.66%) |
84.97 |
84.51 - 85.37 |
0.7406 times |
Fri 24 October 2025 |
84.81 (0.3%) |
84.88 |
84.81 - 85.29 |
1.5096 times |
Thu 23 October 2025 |
84.56 (-0.44%) |
85.16 |
84.09 - 85.16 |
0.7029 times |
Wed 22 October 2025 |
84.93 (0.69%) |
83.13 |
83.13 - 85.01 |
1.0392 times |
Tue 21 October 2025 |
84.35 (-0.57%) |
84.93 |
84.22 - 85.10 |
0.415 times |
Mon 20 October 2025 |
84.83 (0.78%) |
84.48 |
84.34 - 84.89 |
0.3279 times |
Fri 17 October 2025 |
84.17 (0.89%) |
83.51 |
83.04 - 84.25 |
0.3441 times |
Thu 16 October 2025 |
83.43 (0.22%) |
83.57 |
83.11 - 83.84 |
1.2938 times |
Weekly price and charts FtseNareit Strong weekly Stock price targets for FtseNareit REZ are 79 and 83.81 | Weekly Target 1 | 78.02 | | Weekly Target 2 | 79.97 | | Weekly Target 3 | 82.826666666667 | | Weekly Target 4 | 84.78 | | Weekly Target 5 | 87.64 |
Weekly price and volumes for Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
81.93 (-3.4%) |
84.97 |
80.87 - 85.68 |
1.6377 times |
Fri 24 October 2025 |
84.81 (0.76%) |
84.48 |
83.13 - 85.29 |
1.1556 times |
Fri 17 October 2025 |
84.17 (3.31%) |
81.47 |
81.35 - 84.25 |
0.9012 times |
Fri 10 October 2025 |
81.47 (-3.38%) |
84.56 |
81.35 - 84.56 |
1.0827 times |
Fri 03 October 2025 |
84.32 (0.3%) |
83.99 |
83.70 - 85.50 |
0.7967 times |
Fri 26 September 2025 |
84.07 (1.41%) |
82.79 |
82.41 - 84.12 |
1.2457 times |
Fri 19 September 2025 |
82.90 (-2.36%) |
85.17 |
82.89 - 85.20 |
1.4115 times |
Fri 12 September 2025 |
84.90 (-0.25%) |
84.48 |
84.11 - 85.30 |
0.8188 times |
Fri 05 September 2025 |
85.11 (0.41%) |
84.17 |
83.11 - 85.31 |
0.7983 times |
Fri 29 August 2025 |
84.76 (0%) |
84.06 |
84.06 - 84.76 |
0.1518 times |
Fri 29 August 2025 |
84.76 (1.05%) |
83.75 |
83.12 - 84.76 |
0.6266 times |
Monthly price and charts FtseNareit Strong monthly Stock price targets for FtseNareit REZ are 79 and 83.81 | Monthly Target 1 | 78.02 | | Monthly Target 2 | 79.97 | | Monthly Target 3 | 82.826666666667 | | Monthly Target 4 | 84.78 | | Monthly Target 5 | 87.64 |
Monthly price and volumes Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
81.93 (-3.58%) |
84.65 |
80.87 - 85.68 |
0.6262 times |
Tue 30 September 2025 |
84.97 (0.25%) |
84.17 |
82.41 - 85.31 |
0.5504 times |
Fri 29 August 2025 |
84.76 (4.56%) |
81.58 |
80.45 - 84.76 |
0.4069 times |
Thu 31 July 2025 |
81.06 (-1.55%) |
82.16 |
81.00 - 84.66 |
0.6565 times |
Mon 30 June 2025 |
82.34 (-1.44%) |
83.17 |
80.81 - 83.78 |
0.5757 times |
Fri 30 May 2025 |
83.54 (-0.01%) |
83.75 |
80.63 - 84.90 |
0.802 times |
Wed 30 April 2025 |
83.55 (-3.32%) |
86.60 |
73.23 - 86.99 |
1.199 times |
Mon 31 March 2025 |
86.42 (-1.08%) |
87.29 |
83.17 - 89.15 |
1.0411 times |
Fri 28 February 2025 |
87.36 (6.67%) |
81.46 |
80.65 - 87.45 |
0.8332 times |
Fri 31 January 2025 |
81.90 (1.09%) |
80.99 |
77.70 - 83.30 |
3.3089 times |
Tue 31 December 2024 |
81.02 (-9.25%) |
85.86 |
78.98 - 85.98 |
0.9931 times |
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value | | 5 day DMA | 83.33 | | 12 day DMA | 83.85 | | 20 day DMA | 83.39 | | 35 day DMA | 83.57 | | 50 day DMA | 83.78 | | 100 day DMA | 83.19 | | 150 day DMA | 82.9 | | 200 day DMA | 83.18 | EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.84 | 83.29 | 84.3 | | 12 day EMA | 83.4 | 83.67 | 84.11 | | 20 day EMA | 83.5 | 83.67 | 83.92 | | 35 day EMA | 83.55 | 83.65 | 83.79 | | 50 day EMA | 83.61 | 83.68 | 83.78 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.33 | 83.85 | 84.59 | | 12 day SMA | 83.85 | 83.92 | 83.97 | | 20 day SMA | 83.39 | 83.51 | 83.7 | | 35 day SMA | 83.57 | 83.67 | 83.75 | | 50 day SMA | 83.78 | 83.81 | 83.84 | | 100 day SMA | 83.19 | 83.2 | 83.21 | | 150 day SMA | 82.9 | 82.93 | 82.96 | | 200 day SMA | 83.18 | 83.17 | 83.16 |
|
|
