Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 89.57 and 91.47
| Daily Target 1 | 89.11 |
| Daily Target 2 | 90.03 |
| Daily Target 3 | 91.013333333333 |
| Daily Target 4 | 91.93 |
| Daily Target 5 | 92.91 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.94 (0.69%) | 91.40 | 90.10 - 92.00 | 0.722 times | Thu 29 October 2026 | 90.32 (2.11%) | 89.44 | 89.36 - 90.60 | 0.3991 times | Wed 28 October 2026 | 88.45 (-1.49%) | 89.04 | 87.38 - 89.06 | 2.6872 times | Tue 27 October 2026 | 89.79 (-2.23%) | 92.49 | 89.49 - 92.79 | 1.2522 times | Mon 26 October 2026 | 91.84 (0.32%) | 91.54 | 90.88 - 92.33 | 0.2431 times | Fri 23 October 2026 | 91.55 (-0.24%) | 91.99 | 90.95 - 92.32 | 1.1401 times | Thu 22 October 2026 | 91.77 (2.56%) | 89.66 | 89.66 - 91.89 | 1.0363 times | Wed 21 October 2026 | 89.48 (-1.24%) | 90.75 | 89.46 - 90.81 | 0.8917 times | Tue 20 October 2026 | 90.60 (1.98%) | 89.30 | 89.30 - 90.73 | 1.0442 times | Mon 19 October 2026 | 88.84 (-1.08%) | 89.59 | 88.78 - 89.59 | 0.5841 times | Fri 16 October 2026 | 89.81 (0.48%) | 89.91 | 89.38 - 90.31 | 1.259 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 86.46 and 91.87
| Weekly Target 1 | 84.96 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 90.37 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.94 (-0.67%) | 91.54 | 87.38 - 92.79 | 1.2735 times | Fri 23 October 2026 | 91.55 (1.94%) | 89.59 | 88.78 - 92.32 | 1.1277 times | Fri 16 October 2026 | 89.81 (2.24%) | 87.79 | 87.33 - 90.31 | 1.2473 times | Fri 09 October 2026 | 87.84 (0.16%) | 87.90 | 85.85 - 88.50 | 1.7414 times | Fri 02 October 2026 | 87.70 (-1.68%) | 89.35 | 87.29 - 89.54 | 1.6387 times | Fri 25 September 2026 | 89.20 (-0.58%) | 89.79 | 88.50 - 90.55 | 0.4119 times | Fri 18 September 2026 | 89.72 (-2.56%) | 92.38 | 89.64 - 93.37 | 0.6007 times | Fri 11 September 2026 | 92.08 (-1.4%) | 92.84 | 91.71 - 94.06 | 0.5277 times | Fri 04 September 2026 | 93.39 (-1.32%) | 94.20 | 93.21 - 94.97 | 0.7363 times | Fri 28 August 2026 | 94.64 (-1.51%) | 96.26 | 94.58 - 97.40 | 0.6949 times | Fri 21 August 2026 | 96.09 (0.71%) | 95.29 | 94.40 - 96.36 | 0.3042 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 88.4 and 95.34
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 86.93 |
| Monthly Target 3 | 89.86 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.94 (2.94%) | 88.40 | 85.85 - 92.79 | 2.6143 times | Wed 30 September 2026 | 88.34 (-5.79%) | 93.79 | 88.34 - 94.97 | 0.9788 times | Mon 31 August 2026 | 93.77 (-2.43%) | 96.11 | 93.00 - 97.40 | 1.0282 times | Fri 31 July 2026 | 96.11 (1.5%) | 94.59 | 94.23 - 100.43 | 0.6099 times | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.5058 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.3905 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.7457 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.7724 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.2908 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.0635 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.4046 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 90.23 |
| 20 day DMA | 89.17 |
| 35 day DMA | 89.39 |
| 50 day DMA | 90.87 |
| 100 day DMA | 93.09 |
| 150 day DMA | 91.83 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 90.05 | 89.91 |
| 12 day EMA | 90.04 | 89.88 | 89.8 |
| 20 day EMA | 89.88 | 89.77 | 89.71 |
| 35 day EMA | 90.48 | 90.45 | 90.46 |
| 50 day EMA | 91.16 | 91.17 | 91.2 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 90.39 | 90.68 |
| 12 day SMA | 90.23 | 90.01 | 89.85 |
| 20 day SMA | 89.17 | 89.01 | 88.88 |
| 35 day SMA | 89.39 | 89.43 | 89.48 |
| 50 day SMA | 90.87 | 90.97 | 91.07 |
| 100 day SMA | 93.09 | 93.11 | 93.12 |
| 150 day SMA | 91.83 | 91.78 | 91.73 |
| 200 day SMA | 90.48 | 90.45 | 90.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.