Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 84.78 and 87.15
| Daily Target 1 | 84.34 |
| Daily Target 2 | 85.21 |
| Daily Target 3 | 86.706666666667 |
| Daily Target 4 | 87.58 |
| Daily Target 5 | 89.08 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.09 (-2.13%) | 87.99 | 85.83 - 88.20 | 1.0554 times | Tue 21 April 2026 | 87.96 (-1.86%) | 89.44 | 87.60 - 89.44 | 1.506 times | Mon 20 April 2026 | 89.63 (0.38%) | 89.04 | 89.04 - 89.70 | 0.8262 times | Fri 17 April 2026 | 89.29 (1.08%) | 88.65 | 88.34 - 89.45 | 1.906 times | Thu 16 April 2026 | 88.34 (0.34%) | 88.07 | 87.97 - 88.51 | 0.4968 times | Wed 15 April 2026 | 88.04 (0%) | 87.98 | 87.43 - 88.06 | 0.8256 times | Tue 14 April 2026 | 88.04 (1.43%) | 86.71 | 86.71 - 88.06 | 0.7197 times | Mon 13 April 2026 | 86.80 (-0.3%) | 86.88 | 86.16 - 86.88 | 0.7388 times | Fri 10 April 2026 | 87.06 (0.35%) | 86.80 | 86.71 - 87.36 | 1.4517 times | Thu 09 April 2026 | 86.76 (0.54%) | 86.03 | 85.93 - 87.60 | 0.4739 times | Wed 08 April 2026 | 86.29 (1.46%) | 86.08 | 85.91 - 86.41 | 0.6557 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 84.03 and 87.9
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 87.206666666667 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.09 (-3.58%) | 89.04 | 85.83 - 89.70 | 0.775 times | Fri 17 April 2026 | 89.29 (2.56%) | 86.88 | 86.16 - 89.45 | 1.0723 times | Fri 10 April 2026 | 87.06 (2.41%) | 84.85 | 84.50 - 87.60 | 0.8605 times | Thu 02 April 2026 | 85.01 (3.33%) | 83.05 | 82.08 - 85.09 | 0.5862 times | Fri 27 March 2026 | 82.27 (-0.58%) | 83.62 | 82.13 - 84.48 | 0.9378 times | Fri 20 March 2026 | 82.75 (-5.09%) | 87.72 | 82.30 - 88.68 | 1.0592 times | Fri 13 March 2026 | 87.19 (-1.48%) | 87.89 | 86.67 - 89.45 | 0.6661 times | Fri 06 March 2026 | 88.50 (-1.19%) | 89.44 | 87.55 - 90.44 | 1.5642 times | Fri 27 February 2026 | 89.57 (0.76%) | 88.85 | 88.72 - 90.55 | 1.1348 times | Fri 20 February 2026 | 88.89 (-0.17%) | 89.54 | 88.20 - 90.24 | 1.344 times | Fri 13 February 2026 | 89.04 (0%) | 87.84 | 87.65 - 89.26 | 0.4635 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 84.56 and 91.23
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 82.85 |
| Monthly Target 3 | 86.273333333333 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 92.94 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.09 (3.46%) | 83.12 | 83.03 - 89.70 | 0.5846 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.8796 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.4699 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2111 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.5995 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8108 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0018 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8331 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6159 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 0.9937 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.8714 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 88.26 |
| 12 day DMA | 87.45 |
| 20 day DMA | 85.83 |
| 35 day DMA | 86.36 |
| 50 day DMA | 87.18 |
| 100 day DMA | 85.61 |
| 150 day DMA | 84.99 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 88.43 | 88.67 |
| 12 day EMA | 87.27 | 87.49 | 87.4 |
| 20 day EMA | 86.84 | 86.92 | 86.81 |
| 35 day EMA | 86.85 | 86.89 | 86.83 |
| 50 day EMA | 87.09 | 87.13 | 87.1 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.26 | 88.65 | 88.67 |
| 12 day SMA | 87.45 | 87.33 | 87.09 |
| 20 day SMA | 85.83 | 85.67 | 85.43 |
| 35 day SMA | 86.36 | 86.47 | 86.52 |
| 50 day SMA | 87.18 | 87.19 | 87.15 |
| 100 day SMA | 85.61 | 85.62 | 85.59 |
| 150 day SMA | 84.99 | 84.97 | 84.95 |
| 200 day SMA | 84.54 | 84.53 | 84.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.