UltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth Strong Daily Stock price targets for UltraHealth RXL are 41.28 and 41.83 | Daily Target 1 | 40.83 | | Daily Target 2 | 41.18 | | Daily Target 3 | 41.38 | | Daily Target 4 | 41.73 | | Daily Target 5 | 41.93 |
Daily price and volume Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.53 (-0.05%) |
41.28 |
41.03 - 41.58 |
1.2733 times |
Fri 29 August 2025 |
41.55 (0%) |
41.35 |
41.35 - 41.55 |
0.1188 times |
Fri 29 August 2025 |
41.55 (1.24%) |
41.35 |
41.35 - 41.55 |
0.1188 times |
Thu 28 August 2025 |
41.04 (-0.82%) |
41.04 |
40.61 - 41.04 |
1.0017 times |
Wed 27 August 2025 |
41.38 (-0.05%) |
41.70 |
41.28 - 41.70 |
0.4244 times |
Tue 26 August 2025 |
41.40 (1.12%) |
41.31 |
40.99 - 41.40 |
0.3565 times |
Mon 25 August 2025 |
40.94 (-2.78%) |
41.64 |
40.82 - 41.65 |
2.8862 times |
Fri 22 August 2025 |
42.11 (1.69%) |
42.07 |
42.01 - 42.50 |
1.8166 times |
Thu 21 August 2025 |
41.41 (-0.7%) |
41.62 |
41.41 - 42.23 |
0.6961 times |
Wed 20 August 2025 |
41.70 (1.14%) |
41.11 |
40.21 - 42.00 |
1.3073 times |
Tue 19 August 2025 |
41.23 (1.05%) |
41.00 |
41.00 - 41.40 |
1.3073 times |
Weekly price and charts UltraHealth Strong weekly Stock price targets for UltraHealth RXL are 41.28 and 41.83 | Weekly Target 1 | 40.83 | | Weekly Target 2 | 41.18 | | Weekly Target 3 | 41.38 | | Weekly Target 4 | 41.73 | | Weekly Target 5 | 41.93 |
Weekly price and volumes for Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.53 (-0.05%) |
41.28 |
41.03 - 41.58 |
0.188 times |
Fri 29 August 2025 |
41.55 (0%) |
41.35 |
41.35 - 41.55 |
0.0175 times |
Fri 29 August 2025 |
41.55 (-1.33%) |
41.64 |
40.61 - 41.70 |
0.7069 times |
Fri 22 August 2025 |
42.11 (2.78%) |
41.05 |
40.21 - 42.50 |
0.9249 times |
Fri 15 August 2025 |
40.97 (9.37%) |
37.46 |
37.45 - 41.05 |
1.3059 times |
Fri 08 August 2025 |
37.46 (-1.68%) |
38.92 |
36.23 - 39.08 |
0.8347 times |
Fri 01 August 2025 |
38.10 (-7.86%) |
41.03 |
37.41 - 41.24 |
1.4488 times |
Fri 25 July 2025 |
41.35 (6.93%) |
38.72 |
38.19 - 41.66 |
1.4889 times |
Fri 18 July 2025 |
38.67 (-5.01%) |
40.34 |
38.67 - 40.71 |
1.3322 times |
Fri 11 July 2025 |
40.71 (-0.76%) |
40.84 |
39.89 - 42.12 |
1.7521 times |
Thu 03 July 2025 |
41.02 (2.19%) |
40.48 |
40.31 - 42.29 |
0.9751 times |
Monthly price and charts UltraHealth Strong monthly Stock price targets for UltraHealth RXL are 41.28 and 41.83 | Monthly Target 1 | 40.83 | | Monthly Target 2 | 41.18 | | Monthly Target 3 | 41.38 | | Monthly Target 4 | 41.73 | | Monthly Target 5 | 41.93 |
Monthly price and volumes Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.53 (-0.05%) |
41.28 |
41.03 - 41.58 |
0.0401 times |
Fri 29 August 2025 |
41.55 (10.45%) |
37.41 |
36.23 - 42.50 |
0.884 times |
Thu 31 July 2025 |
37.62 (-7.41%) |
40.60 |
37.44 - 42.29 |
1.3909 times |
Mon 30 June 2025 |
40.63 (2.91%) |
39.07 |
38.63 - 42.07 |
0.9658 times |
Fri 30 May 2025 |
39.48 (-11.86%) |
43.41 |
36.52 - 43.65 |
1.5758 times |
Wed 30 April 2025 |
44.79 (-7.76%) |
48.29 |
38.39 - 48.41 |
1.1488 times |
Mon 31 March 2025 |
48.56 (-4.95%) |
51.60 |
47.39 - 51.99 |
1.2984 times |
Fri 28 February 2025 |
51.09 (2.34%) |
49.12 |
47.92 - 51.25 |
1.418 times |
Fri 31 January 2025 |
49.92 (13.48%) |
44.73 |
43.80 - 50.95 |
0.7636 times |
Tue 31 December 2024 |
43.99 (-11.77%) |
49.70 |
42.91 - 49.72 |
0.5146 times |
Tue 26 November 2024 |
49.86 (-50.87%) |
102.48 |
46.00 - 106.34 |
0.7074 times |
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value | | 5 day DMA | 41.41 | | 12 day DMA | 41.39 | | 20 day DMA | 40.2 | | 35 day DMA | 39.94 | | 50 day DMA | 40.14 | | 100 day DMA | 40.53 | | 150 day DMA | 43.27 | | 200 day DMA | 44.19 | EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.45 | 41.41 | 41.34 | | 12 day EMA | 41.1 | 41.02 | 40.92 | | 20 day EMA | 40.73 | 40.65 | 40.55 | | 35 day EMA | 40.48 | 40.42 | 40.35 | | 50 day EMA | 40.28 | 40.23 | 40.18 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.41 | 41.38 | 41.26 | | 12 day SMA | 41.39 | 41.34 | 41.18 | | 20 day SMA | 40.2 | 40.07 | 39.89 | | 35 day SMA | 39.94 | 39.92 | 39.89 | | 50 day SMA | 40.14 | 40.1 | 40.06 | | 100 day SMA | 40.53 | 40.53 | 40.56 | | 150 day SMA | 43.27 | 43.33 | 43.37 | | 200 day SMA | 44.19 | 44.5 | 44.8 |
|
|
