UltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth Strong Daily Stock price targets for UltraHealth RXL are 42.77 and 43.74 | Daily Target 1 | 41.96 | | Daily Target 2 | 42.6 | | Daily Target 3 | 42.926666666667 | | Daily Target 4 | 43.57 | | Daily Target 5 | 43.9 |
Daily price and volume Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
43.25 (0.84%) |
42.75 |
42.28 - 43.25 |
0.6292 times |
| Thu 24 April 2025 |
42.89 (3.65%) |
42.13 |
41.68 - 42.89 |
3.1028 times |
| Tue 22 April 2025 |
41.38 (3.61%) |
40.33 |
40.33 - 41.42 |
1.8443 times |
| Mon 21 April 2025 |
39.94 (-4.13%) |
40.58 |
39.29 - 40.78 |
1.6707 times |
| Thu 17 April 2025 |
41.66 (-1.42%) |
41.97 |
41.47 - 42.33 |
1.8968 times |
| Wed 16 April 2025 |
42.26 (0%) |
42.56 |
42.00 - 43.60 |
0 times |
| Wed 16 April 2025 |
42.26 (0%) |
42.56 |
42.00 - 43.60 |
0 times |
| Wed 16 April 2025 |
42.26 (0%) |
42.56 |
42.00 - 43.60 |
0 times |
| Wed 16 April 2025 |
42.26 (0%) |
42.56 |
42.00 - 43.60 |
0.8562 times |
| Wed 16 April 2025 |
42.26 (-1.97%) |
42.56 |
42.00 - 43.60 |
0 times |
| Tue 15 April 2025 |
43.11 (-1.24%) |
43.88 |
43.06 - 43.88 |
0.5641 times |
Weekly price and charts UltraHealth Strong weekly Stock price targets for UltraHealth RXL are 41.27 and 45.23 | Weekly Target 1 | 37.97 | | Weekly Target 2 | 40.61 | | Weekly Target 3 | 41.93 | | Weekly Target 4 | 44.57 | | Weekly Target 5 | 45.89 |
Weekly price and volumes for Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
43.25 (3.82%) |
40.58 |
39.29 - 43.25 |
1.1439 times |
| Thu 17 April 2025 |
41.66 (-1.42%) |
42.56 |
41.47 - 43.60 |
0.2994 times |
| Wed 16 April 2025 |
42.26 (0%) |
42.56 |
42.00 - 43.60 |
0 times |
| Wed 16 April 2025 |
42.26 (0%) |
42.56 |
42.00 - 43.60 |
0 times |
| Wed 16 April 2025 |
42.26 (0%) |
42.56 |
42.00 - 43.60 |
0.1351 times |
| Wed 16 April 2025 |
42.26 (-0.94%) |
43.36 |
42.00 - 43.90 |
0.2534 times |
| Fri 11 April 2025 |
42.66 (1.91%) |
39.58 |
38.39 - 44.07 |
3.4042 times |
| Fri 04 April 2025 |
41.86 (-12.94%) |
47.51 |
41.82 - 49.19 |
2.8837 times |
| Fri 28 March 2025 |
48.08 (-2.42%) |
49.43 |
47.96 - 50.06 |
1.0377 times |
| Fri 21 March 2025 |
49.27 (2.05%) |
47.87 |
47.87 - 49.86 |
0.8425 times |
| Fri 14 March 2025 |
48.28 (-5.78%) |
50.70 |
47.39 - 51.57 |
2.2467 times |
Monthly price and charts UltraHealth Strong monthly Stock price targets for UltraHealth RXL are 35.81 and 45.83 | Monthly Target 1 | 33.33 | | Monthly Target 2 | 38.29 | | Monthly Target 3 | 43.35 | | Monthly Target 4 | 48.31 | | Monthly Target 5 | 53.37 |
Monthly price and volumes Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
43.25 (-10.93%) |
48.29 |
38.39 - 48.41 |
1.5939 times |
| Mon 31 March 2025 |
48.56 (-4.95%) |
51.60 |
47.39 - 51.99 |
1.8587 times |
| Fri 28 February 2025 |
51.09 (2.34%) |
49.12 |
47.92 - 51.25 |
2.0299 times |
| Fri 31 January 2025 |
49.92 (13.48%) |
44.73 |
43.80 - 50.95 |
1.0931 times |
| Tue 31 December 2024 |
43.99 (-11.77%) |
49.70 |
42.91 - 49.72 |
0.7366 times |
| Tue 26 November 2024 |
49.86 (-50.87%) |
102.48 |
46.00 - 106.34 |
1.0126 times |
| Thu 31 October 2024 |
101.49 (-9.26%) |
112.13 |
100.15 - 112.84 |
0.3899 times |
| Mon 30 September 2024 |
111.85 (-4.06%) |
117.01 |
109.56 - 117.46 |
0.5692 times |
| Fri 30 August 2024 |
116.58 (9.49%) |
108.14 |
100.85 - 117.47 |
0.4054 times |
| Wed 31 July 2024 |
106.48 (4.56%) |
100.65 |
98.50 - 109.13 |
0.3107 times |
| Fri 28 June 2024 |
101.84 (3.21%) |
99.18 |
99.18 - 103.97 |
0.2015 times |
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value | | 5 day DMA | 41.82 | | 12 day DMA | 42.27 | | 20 day DMA | 42.67 | | 35 day DMA | 45.3 | | 50 day DMA | 46.8 | | 100 day DMA | 46.94 | | 150 day DMA | 62.3 | | 200 day DMA | 74.07 | EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.34 | 41.89 | 41.39 | | 12 day EMA | 42.47 | 42.33 | 42.23 | | 20 day EMA | 43.24 | 43.24 | 43.28 | | 35 day EMA | 44.7 | 44.79 | 44.9 | | 50 day EMA | 46.53 | 46.66 | 46.81 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.82 | 41.63 | 41.5 | | 12 day SMA | 42.27 | 42.22 | 42.09 | | 20 day SMA | 42.67 | 42.87 | 43.15 | | 35 day SMA | 45.3 | 45.53 | 45.77 | | 50 day SMA | 46.8 | 46.92 | 47.05 | | 100 day SMA | 46.94 | 47 | 47.06 | | 150 day SMA | 62.3 | 62.79 | 63.27 | | 200 day SMA | 74.07 | 74.35 | 74.63 |
|
|
