UltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth Strong Daily Stock price targets for UltraHealth RXL are 38.63 and 39.84 | Daily Target 1 | 38.42 | | Daily Target 2 | 38.83 | | Daily Target 3 | 39.633333333333 | | Daily Target 4 | 40.04 | | Daily Target 5 | 40.84 |
Daily price and volume Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.23 (-3.47%) |
40.44 |
39.23 - 40.44 |
0.4363 times |
Mon 14 July 2025 |
40.64 (-0.17%) |
40.34 |
40.34 - 40.71 |
0.5236 times |
Fri 11 July 2025 |
40.71 (-1.74%) |
40.58 |
40.26 - 40.82 |
0.6806 times |
Thu 10 July 2025 |
41.43 (1.15%) |
41.15 |
41.15 - 42.12 |
0.8639 times |
Wed 09 July 2025 |
40.96 (0.74%) |
40.91 |
40.42 - 41.00 |
0.7766 times |
Tue 08 July 2025 |
40.66 (1.04%) |
40.37 |
40.29 - 41.35 |
2.7574 times |
Mon 07 July 2025 |
40.24 (-1.9%) |
40.84 |
39.89 - 40.84 |
1.0209 times |
Thu 03 July 2025 |
41.02 (0.22%) |
41.05 |
41.01 - 41.06 |
0.2792 times |
Wed 02 July 2025 |
40.93 (-1.94%) |
41.33 |
40.90 - 41.33 |
1.3962 times |
Tue 01 July 2025 |
41.74 (2.73%) |
40.60 |
40.49 - 42.29 |
1.2653 times |
Mon 30 June 2025 |
40.63 (1.22%) |
40.48 |
40.31 - 40.63 |
0.4538 times |
Weekly price and charts UltraHealth Strong weekly Stock price targets for UltraHealth RXL are 38.49 and 39.97 | Weekly Target 1 | 38.24 | | Weekly Target 2 | 38.74 | | Weekly Target 3 | 39.723333333333 | | Weekly Target 4 | 40.22 | | Weekly Target 5 | 41.2 |
Weekly price and volumes for Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.23 (-3.64%) |
40.34 |
39.23 - 40.71 |
0.2008 times |
Fri 11 July 2025 |
40.71 (-0.76%) |
40.84 |
39.89 - 42.12 |
1.2762 times |
Thu 03 July 2025 |
41.02 (2.19%) |
40.48 |
40.31 - 42.29 |
0.7102 times |
Fri 27 June 2025 |
40.14 (2.22%) |
39.65 |
38.67 - 40.85 |
0.7888 times |
Fri 20 June 2025 |
39.27 (-4.92%) |
40.91 |
39.17 - 40.92 |
0.6116 times |
Fri 13 June 2025 |
41.30 (2.18%) |
40.30 |
39.86 - 42.07 |
1.1411 times |
Fri 06 June 2025 |
40.42 (2.38%) |
39.07 |
38.63 - 40.66 |
0.6591 times |
Fri 30 May 2025 |
39.48 (3.65%) |
38.88 |
38.46 - 39.80 |
0.7486 times |
Fri 23 May 2025 |
38.09 (-4.27%) |
39.60 |
37.68 - 40.99 |
1.8569 times |
Fri 16 May 2025 |
39.79 (0%) |
39.61 |
36.52 - 41.78 |
2.0066 times |
Fri 09 May 2025 |
39.79 (-8.21%) |
43.11 |
39.50 - 43.39 |
0.5532 times |
Monthly price and charts UltraHealth Strong monthly Stock price targets for UltraHealth RXL are 37.7 and 40.76 | Monthly Target 1 | 37.19 | | Monthly Target 2 | 38.21 | | Monthly Target 3 | 40.25 | | Monthly Target 4 | 41.27 | | Monthly Target 5 | 43.31 |
Monthly price and volumes Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.23 (-3.45%) |
40.60 |
39.23 - 42.29 |
0.6609 times |
Mon 30 June 2025 |
40.63 (2.91%) |
39.07 |
38.63 - 42.07 |
1.041 times |
Fri 30 May 2025 |
39.48 (-11.86%) |
43.41 |
36.52 - 43.65 |
1.6985 times |
Wed 30 April 2025 |
44.79 (-7.76%) |
48.29 |
38.39 - 48.41 |
1.2382 times |
Mon 31 March 2025 |
48.56 (-4.95%) |
51.60 |
47.39 - 51.99 |
1.3995 times |
Fri 28 February 2025 |
51.09 (2.34%) |
49.12 |
47.92 - 51.25 |
1.5283 times |
Fri 31 January 2025 |
49.92 (13.48%) |
44.73 |
43.80 - 50.95 |
0.823 times |
Tue 31 December 2024 |
43.99 (-11.77%) |
49.70 |
42.91 - 49.72 |
0.5546 times |
Tue 26 November 2024 |
49.86 (-50.87%) |
102.48 |
46.00 - 106.34 |
0.7624 times |
Thu 31 October 2024 |
101.49 (-9.26%) |
112.13 |
100.15 - 112.84 |
0.2936 times |
Mon 30 September 2024 |
111.85 (-4.06%) |
117.01 |
109.56 - 117.46 |
0.4286 times |
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value | | 5 day DMA | 40.59 | | 12 day DMA | 40.69 | | 20 day DMA | 40.41 | | 35 day DMA | 40.13 | | 50 day DMA | 40.24 | | 100 day DMA | 43.38 | | 150 day DMA | 44.6 | | 200 day DMA | 55.74 | EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.28 | 40.81 | 40.9 | | 12 day EMA | 40.49 | 40.72 | 40.74 | | 20 day EMA | 40.49 | 40.62 | 40.62 | | 35 day EMA | 40.52 | 40.6 | 40.6 | | 50 day EMA | 40.56 | 40.61 | 40.61 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.59 | 40.88 | 40.8 | | 12 day SMA | 40.69 | 40.79 | 40.74 | | 20 day SMA | 40.41 | 40.54 | 40.56 | | 35 day SMA | 40.13 | 40.12 | 40.12 | | 50 day SMA | 40.24 | 40.35 | 40.42 | | 100 day SMA | 43.38 | 43.49 | 43.56 | | 150 day SMA | 44.6 | 44.66 | 44.73 | | 200 day SMA | 55.74 | 56.12 | 56.48 |
|
|
