UltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth Strong Daily Stock price targets for UltraHealth RXL are 45.31 and 45.85 | Daily Target 1 | 44.86 | | Daily Target 2 | 45.21 | | Daily Target 3 | 45.403333333333 | | Daily Target 4 | 45.75 | | Daily Target 5 | 45.94 |
Daily price and volume Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
45.55 (-1.98%) |
45.53 |
45.06 - 45.60 |
1.1378 times |
Mon 13 January 2025 |
46.47 (2.58%) |
45.30 |
45.30 - 46.66 |
0.8375 times |
Fri 10 January 2025 |
45.30 (-1.18%) |
45.28 |
45.19 - 45.76 |
0.8375 times |
Wed 08 January 2025 |
45.84 (0%) |
45.17 |
44.81 - 45.87 |
0.9165 times |
Wed 08 January 2025 |
45.84 (0.97%) |
45.17 |
44.81 - 45.87 |
0.9165 times |
Tue 07 January 2025 |
45.40 (1.27%) |
45.03 |
45.03 - 45.84 |
2.4336 times |
Mon 06 January 2025 |
44.83 (-0.09%) |
45.28 |
44.83 - 45.42 |
0.4425 times |
Fri 03 January 2025 |
44.87 (1.98%) |
44.21 |
44.21 - 45.01 |
0.6368 times |
Thu 02 January 2025 |
44.00 (0.02%) |
44.73 |
43.80 - 44.73 |
0.8495 times |
Tue 31 December 2024 |
43.99 (0.18%) |
44.26 |
43.60 - 44.26 |
0.9916 times |
Mon 30 December 2024 |
43.91 (-2.27%) |
43.65 |
43.65 - 44.14 |
0.435 times |
Weekly price and charts UltraHealth Strong weekly Stock price targets for UltraHealth RXL are 45.31 and 46.91 | Weekly Target 1 | 44.16 | | Weekly Target 2 | 44.85 | | Weekly Target 3 | 45.756666666667 | | Weekly Target 4 | 46.45 | | Weekly Target 5 | 47.36 |
Weekly price and volumes for Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
45.55 (0.55%) |
45.30 |
45.06 - 46.66 |
0.5856 times |
Fri 10 January 2025 |
45.30 (-1.18%) |
45.17 |
44.81 - 45.87 |
0.52 times |
Wed 08 January 2025 |
45.84 (2.16%) |
45.28 |
44.81 - 45.87 |
1.1243 times |
Fri 03 January 2025 |
44.87 (-0.13%) |
43.65 |
43.60 - 45.01 |
0.8635 times |
Fri 27 December 2024 |
44.93 (1.84%) |
44.16 |
43.81 - 45.46 |
0.6113 times |
Fri 20 December 2024 |
44.12 (-4.52%) |
46.05 |
42.91 - 46.56 |
2.5255 times |
Fri 13 December 2024 |
46.21 (-5.92%) |
48.37 |
45.84 - 48.82 |
0.761 times |
Thu 05 December 2024 |
49.12 (-1.48%) |
49.35 |
49.08 - 49.97 |
0.3152 times |
Tue 26 November 2024 |
49.86 (2.74%) |
49.12 |
48.98 - 49.97 |
0.3888 times |
Fri 22 November 2024 |
48.53 (3.26%) |
46.72 |
46.00 - 48.78 |
2.3048 times |
Fri 15 November 2024 |
47.00 (-11.04%) |
53.45 |
46.88 - 53.45 |
2.4874 times |
Monthly price and charts UltraHealth Strong monthly Stock price targets for UltraHealth RXL are 44.68 and 47.54 | Monthly Target 1 | 42.48 | | Monthly Target 2 | 44.01 | | Monthly Target 3 | 45.336666666667 | | Monthly Target 4 | 46.87 | | Monthly Target 5 | 48.2 |
Monthly price and volumes Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
45.55 (3.55%) |
44.73 |
43.80 - 46.66 |
0.9554 times |
Tue 31 December 2024 |
43.99 (-11.77%) |
49.70 |
42.91 - 49.72 |
1.6117 times |
Tue 26 November 2024 |
49.86 (-50.87%) |
102.48 |
46.00 - 106.34 |
2.2157 times |
Thu 31 October 2024 |
101.49 (-9.26%) |
112.13 |
100.15 - 112.84 |
0.8531 times |
Mon 30 September 2024 |
111.85 (-4.06%) |
117.01 |
109.56 - 117.46 |
1.2455 times |
Fri 30 August 2024 |
116.58 (9.49%) |
108.14 |
100.85 - 117.47 |
0.887 times |
Wed 31 July 2024 |
106.48 (4.56%) |
100.65 |
98.50 - 109.13 |
0.6797 times |
Fri 28 June 2024 |
101.84 (3.21%) |
99.18 |
99.18 - 103.97 |
0.4408 times |
Fri 31 May 2024 |
98.67 (3.83%) |
94.53 |
94.53 - 103.56 |
0.4776 times |
Tue 30 April 2024 |
95.03 (-10.56%) |
106.15 |
91.19 - 106.15 |
0.6335 times |
Thu 28 March 2024 |
106.25 (3.91%) |
102.91 |
102.00 - 106.54 |
0.8497 times |
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value | | 5 day DMA | 45.8 | | 12 day DMA | 45.08 | | 20 day DMA | 44.89 | | 35 day DMA | 46.21 | | 50 day DMA | 56.94 | | 100 day DMA | 84.44 | | 150 day DMA | 90.91 | | 200 day DMA | 92.76 | EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.68 | 45.74 | 45.37 | | 12 day EMA | 45.49 | 45.48 | 45.3 | | 20 day EMA | 46.75 | 46.88 | 46.92 | | 35 day EMA | 53.33 | 53.79 | 54.22 | | 50 day EMA | 59.95 | 60.54 | 61.11 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.8 | 45.77 | 45.44 | | 12 day SMA | 45.08 | 45.07 | 44.96 | | 20 day SMA | 44.89 | 44.92 | 44.91 | | 35 day SMA | 46.21 | 46.3 | 46.42 | | 50 day SMA | 56.94 | 58.13 | 59.33 | | 100 day SMA | 84.44 | 85.08 | 85.71 | | 150 day SMA | 90.91 | 91.29 | 91.65 | | 200 day SMA | 92.76 | 93.05 | 93.33 |
|
|
