Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 68.63 and 71.71
| Daily Target 1 | 68.08 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 71.16 |
| Daily Target 4 | 72.26 |
| Daily Target 5 | 74.24 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.28 (1.2%) | 73.14 | 70.06 - 73.14 | 3.1357 times | Thu 29 October 2026 | 69.45 (4.74%) | 68.55 | 68.55 - 69.91 | 0.8732 times | Wed 28 October 2026 | 66.31 (0.55%) | 65.44 | 65.44 - 67.02 | 0.1916 times | Tue 27 October 2026 | 65.95 (0.2%) | 65.21 | 65.21 - 66.05 | 0.3192 times | Mon 26 October 2026 | 65.82 (-0.23%) | 66.00 | 65.45 - 66.00 | 0.2399 times | Fri 23 October 2026 | 65.97 (-2.43%) | 66.97 | 65.69 - 66.97 | 0.7202 times | Thu 22 October 2026 | 67.61 (3.08%) | 66.61 | 66.61 - 67.75 | 1.0438 times | Wed 21 October 2026 | 65.59 (-1.28%) | 64.92 | 64.88 - 66.11 | 0.8383 times | Tue 20 October 2026 | 66.44 (4.65%) | 64.76 | 64.76 - 66.51 | 1.169 times | Mon 19 October 2026 | 63.49 (-1.14%) | 63.64 | 63.34 - 64.36 | 1.4692 times | Fri 16 October 2026 | 64.22 (-0.65%) | 65.04 | 64.05 - 65.11 | 1.105 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 67.75 and 75.68
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 69.543333333333 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.28 (6.53%) | 66.00 | 65.21 - 73.14 | 0.761 times | Fri 23 October 2026 | 65.97 (2.73%) | 63.64 | 63.34 - 67.75 | 0.8379 times | Fri 16 October 2026 | 64.22 (6.86%) | 60.56 | 59.33 - 65.73 | 0.9384 times | Fri 09 October 2026 | 60.10 (5.35%) | 56.69 | 56.52 - 60.30 | 0.3873 times | Fri 02 October 2026 | 57.05 (-5.17%) | 60.28 | 56.45 - 60.70 | 1.7936 times | Fri 25 September 2026 | 60.16 (3.08%) | 58.42 | 58.42 - 60.77 | 0.3193 times | Fri 18 September 2026 | 58.36 (3.42%) | 57.85 | 57.21 - 58.74 | 0.492 times | Fri 11 September 2026 | 56.43 (-7.03%) | 57.79 | 56.38 - 58.53 | 0.4922 times | Fri 04 September 2026 | 60.70 (0.26%) | 60.10 | 59.97 - 62.75 | 1.5015 times | Fri 28 August 2026 | 60.54 (-4.3%) | 63.50 | 60.34 - 64.01 | 2.4768 times | Fri 21 August 2026 | 63.26 (8.69%) | 57.77 | 57.37 - 64.60 | 0.955 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 63.37 and 80.06
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 66.623333333333 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 83.31 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.28 (19.16%) | 58.79 | 56.45 - 73.14 | 1.0166 times | Wed 30 September 2026 | 58.98 (-2.12%) | 61.32 | 56.38 - 62.75 | 0.9952 times | Mon 31 August 2026 | 60.26 (9.05%) | 55.88 | 54.12 - 64.60 | 1.6534 times | Fri 31 July 2026 | 55.26 (3.31%) | 53.49 | 52.01 - 59.15 | 1.4852 times | Tue 30 June 2026 | 53.49 (13.91%) | 46.31 | 44.64 - 55.00 | 0.9153 times | Fri 29 May 2026 | 46.96 (3.89%) | 45.22 | 43.12 - 48.25 | 0.4683 times | Thu 30 April 2026 | 45.20 (-1.42%) | 46.08 | 42.76 - 47.68 | 0.6599 times | Tue 31 March 2026 | 45.85 (-16.47%) | 53.86 | 43.83 - 54.46 | 1.1441 times | Fri 27 February 2026 | 54.89 (6.62%) | 51.20 | 50.92 - 54.89 | 0.8505 times | Fri 30 January 2026 | 51.48 (-0.73%) | 50.97 | 50.59 - 55.58 | 0.8114 times | Wed 31 December 2025 | 51.86 (-3.55%) | 53.12 | 48.58 - 53.64 | 1.9823 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 66.31 |
| 20 day DMA | 63.56 |
| 35 day DMA | 61.55 |
| 50 day DMA | 61.24 |
| 100 day DMA | 57.91 |
| 150 day DMA | 53.92 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 67.14 | 65.98 |
| 12 day EMA | 66.18 | 65.44 | 64.71 |
| 20 day EMA | 64.64 | 64.05 | 63.48 |
| 35 day EMA | 63.15 | 62.73 | 62.33 |
| 50 day EMA | 61.82 | 61.47 | 61.14 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 66.7 | 66.33 |
| 12 day SMA | 66.31 | 65.65 | 64.81 |
| 20 day SMA | 63.56 | 62.9 | 62.28 |
| 35 day SMA | 61.55 | 61.16 | 60.79 |
| 50 day SMA | 61.24 | 61.07 | 60.96 |
| 100 day SMA | 57.91 | 57.7 | 57.51 |
| 150 day SMA | 53.92 | 53.75 | 53.58 |
| 200 day SMA | 53.12 | 53.03 | 52.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.