Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 57.54 and 58.24
| Daily Target 1 | 57.38 |
| Daily Target 2 | 57.69 |
| Daily Target 3 | 58.083333333333 |
| Daily Target 4 | 58.39 |
| Daily Target 5 | 58.78 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.99 (-0.05%) | 58.48 | 57.78 - 58.48 | 0.7247 times | Tue 15 September 2026 | 58.02 (0.14%) | 57.21 | 57.21 - 58.02 | 0.2026 times | Mon 14 September 2026 | 57.94 (2.68%) | 57.85 | 57.59 - 58.42 | 1.2038 times | Fri 11 September 2026 | 56.43 (-0.28%) | 57.20 | 56.38 - 57.20 | 0.3344 times | Thu 10 September 2026 | 56.59 (-1.27%) | 57.40 | 56.59 - 57.47 | 0.5144 times | Wed 09 September 2026 | 57.32 (-0.43%) | 57.63 | 57.20 - 57.63 | 1.046 times | Tue 08 September 2026 | 57.57 (-5.16%) | 57.79 | 57.54 - 58.53 | 0.7802 times | Fri 04 September 2026 | 60.70 (-2.13%) | 61.04 | 60.64 - 61.26 | 0.3341 times | Thu 03 September 2026 | 62.02 (0.15%) | 61.08 | 60.95 - 62.18 | 0.3944 times | Wed 02 September 2026 | 61.93 (1.76%) | 61.19 | 61.19 - 62.75 | 4.4653 times | Tue 01 September 2026 | 60.86 (1%) | 61.32 | 60.66 - 62.20 | 0.7116 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 57.6 and 58.87
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 57.893333333333 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.99 (2.76%) | 57.85 | 57.21 - 58.48 | 0.3652 times | Fri 11 September 2026 | 56.43 (-7.03%) | 57.79 | 56.38 - 58.53 | 0.4583 times | Fri 04 September 2026 | 60.70 (0.26%) | 60.10 | 59.97 - 62.75 | 1.3982 times | Fri 28 August 2026 | 60.54 (-4.3%) | 63.50 | 60.34 - 64.01 | 2.3063 times | Fri 21 August 2026 | 63.26 (8.69%) | 57.77 | 57.37 - 64.60 | 0.8892 times | Fri 14 August 2026 | 58.20 (2.14%) | 56.98 | 56.98 - 59.59 | 0.583 times | Fri 07 August 2026 | 56.98 (3.11%) | 55.88 | 54.12 - 57.20 | 1.2749 times | Fri 31 July 2026 | 55.26 (0.14%) | 55.46 | 54.32 - 59.15 | 1.9538 times | Fri 24 July 2026 | 55.18 (0%) | 55.00 | 55.00 - 55.50 | 0.0815 times | Fri 24 July 2026 | 55.18 (1.7%) | 54.35 | 52.20 - 55.50 | 0.6895 times | Fri 17 July 2026 | 54.26 (0.31%) | 54.23 | 52.01 - 55.39 | 1.0564 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 54 and 60.37
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 59.04 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.99 (-3.77%) | 61.32 | 56.38 - 62.75 | 0.5298 times | Mon 31 August 2026 | 60.26 (9.05%) | 55.88 | 54.12 - 64.60 | 1.5704 times | Fri 31 July 2026 | 55.26 (3.31%) | 53.49 | 52.01 - 59.15 | 1.4107 times | Tue 30 June 2026 | 53.49 (13.91%) | 46.31 | 44.64 - 55.00 | 0.8694 times | Fri 29 May 2026 | 46.96 (3.89%) | 45.22 | 43.12 - 48.25 | 0.4448 times | Thu 30 April 2026 | 45.20 (-1.42%) | 46.08 | 42.76 - 47.68 | 0.6268 times | Tue 31 March 2026 | 45.85 (-16.47%) | 53.86 | 43.83 - 54.46 | 1.0866 times | Fri 27 February 2026 | 54.89 (6.62%) | 51.20 | 50.92 - 54.89 | 0.8079 times | Fri 30 January 2026 | 51.48 (-0.73%) | 50.97 | 50.59 - 55.58 | 0.7707 times | Wed 31 December 2025 | 51.86 (-3.55%) | 53.12 | 48.58 - 53.64 | 1.8829 times | Fri 28 November 2025 | 53.77 (18.41%) | 45.10 | 45.10 - 55.84 | 0.8756 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 58.97 |
| 20 day DMA | 60.37 |
| 35 day DMA | 59.04 |
| 50 day DMA | 57.65 |
| 100 day DMA | 52.79 |
| 150 day DMA | 51.34 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 57.84 | 57.75 |
| 12 day EMA | 58.63 | 58.75 | 58.88 |
| 20 day EMA | 58.94 | 59.04 | 59.15 |
| 35 day EMA | 58.43 | 58.46 | 58.49 |
| 50 day EMA | 57.43 | 57.41 | 57.39 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.26 | 57.17 |
| 12 day SMA | 58.97 | 59.18 | 59.43 |
| 20 day SMA | 60.37 | 60.46 | 60.45 |
| 35 day SMA | 59.04 | 59.05 | 58.98 |
| 50 day SMA | 57.65 | 57.59 | 57.57 |
| 100 day SMA | 52.79 | 52.65 | 52.51 |
| 150 day SMA | 51.34 | 51.3 | 51.27 |
| 200 day SMA | 51.55 | 51.52 | 51.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.