UltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth Strong Daily Stock price targets for UltraHealth RXL are 44.82 and 46.49 | Daily Target 1 | 43.53 | | Daily Target 2 | 44.44 | | Daily Target 3 | 45.196666666667 | | Daily Target 4 | 46.11 | | Daily Target 5 | 46.87 |
Daily price and volume Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.36 (0.38%) |
45.09 |
44.28 - 45.95 |
0.3165 times |
Wed 29 October 2025 |
45.19 (-2.02%) |
45.90 |
44.92 - 46.09 |
0.7574 times |
Tue 28 October 2025 |
46.12 (-1.41%) |
46.82 |
46.08 - 46.82 |
2.2667 times |
Mon 27 October 2025 |
46.78 (0.49%) |
46.35 |
46.07 - 46.78 |
2.1478 times |
Fri 24 October 2025 |
46.55 (-0.06%) |
46.59 |
46.45 - 46.88 |
0.9077 times |
Thu 23 October 2025 |
46.58 (-0.09%) |
46.47 |
46.20 - 46.66 |
0.3905 times |
Wed 22 October 2025 |
46.62 (1.17%) |
46.79 |
46.39 - 46.92 |
0.8209 times |
Tue 21 October 2025 |
46.08 (0.63%) |
46.07 |
45.74 - 46.21 |
0.9156 times |
Mon 20 October 2025 |
45.79 (2.16%) |
44.96 |
44.96 - 45.83 |
0.742 times |
Fri 17 October 2025 |
44.82 (1.38%) |
44.27 |
44.12 - 44.95 |
0.7348 times |
Thu 16 October 2025 |
44.21 (-0.32%) |
44.41 |
43.59 - 45.07 |
0.5529 times |
Weekly price and charts UltraHealth Strong weekly Stock price targets for UltraHealth RXL are 43.55 and 46.09 | Weekly Target 1 | 42.95 | | Weekly Target 2 | 44.15 | | Weekly Target 3 | 45.486666666667 | | Weekly Target 4 | 46.69 | | Weekly Target 5 | 48.03 |
Weekly price and volumes for Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.36 (-2.56%) |
46.35 |
44.28 - 46.82 |
1.2429 times |
Fri 24 October 2025 |
46.55 (3.86%) |
44.96 |
44.96 - 46.92 |
0.8553 times |
Fri 17 October 2025 |
44.82 (1.52%) |
43.94 |
43.55 - 45.07 |
0.9905 times |
Fri 10 October 2025 |
44.15 (-3.88%) |
46.01 |
44.13 - 46.15 |
0.6954 times |
Fri 03 October 2025 |
45.93 (13.89%) |
39.92 |
39.92 - 46.74 |
1.9304 times |
Fri 26 September 2025 |
40.33 (-2.44%) |
41.21 |
39.32 - 41.66 |
1.687 times |
Fri 19 September 2025 |
41.34 (-1.34%) |
41.75 |
40.92 - 41.75 |
0.9958 times |
Fri 12 September 2025 |
41.90 (0.31%) |
41.74 |
41.00 - 42.95 |
0.9958 times |
Fri 05 September 2025 |
41.77 (0.53%) |
41.28 |
40.95 - 42.06 |
0.5888 times |
Fri 29 August 2025 |
41.55 (0%) |
41.35 |
41.35 - 41.55 |
0.0179 times |
Fri 29 August 2025 |
41.55 (-1.33%) |
41.64 |
40.61 - 41.70 |
0.7219 times |
Monthly price and charts UltraHealth Strong monthly Stock price targets for UltraHealth RXL are 44.17 and 48.12 | Monthly Target 1 | 41.13 | | Monthly Target 2 | 43.25 | | Monthly Target 3 | 45.083333333333 | | Monthly Target 4 | 47.2 | | Monthly Target 5 | 49.03 |
Monthly price and volumes Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.36 (6.68%) |
42.97 |
42.97 - 46.92 |
0.9578 times |
Tue 30 September 2025 |
42.52 (2.33%) |
41.28 |
39.32 - 42.95 |
0.8515 times |
Fri 29 August 2025 |
41.55 (10.45%) |
37.41 |
36.23 - 42.50 |
0.7665 times |
Thu 31 July 2025 |
37.62 (-7.41%) |
40.60 |
37.44 - 42.29 |
1.2062 times |
Mon 30 June 2025 |
40.63 (2.91%) |
39.07 |
38.63 - 42.07 |
0.8375 times |
Fri 30 May 2025 |
39.48 (-11.86%) |
43.41 |
36.52 - 43.65 |
1.3665 times |
Wed 30 April 2025 |
44.79 (-7.76%) |
48.29 |
38.39 - 48.41 |
0.9962 times |
Mon 31 March 2025 |
48.56 (-4.95%) |
51.60 |
47.39 - 51.99 |
1.126 times |
Fri 28 February 2025 |
51.09 (2.34%) |
49.12 |
47.92 - 51.25 |
1.2296 times |
Fri 31 January 2025 |
49.92 (13.48%) |
44.73 |
43.80 - 50.95 |
0.6622 times |
Tue 31 December 2024 |
43.99 (-11.77%) |
49.70 |
42.91 - 49.72 |
0.4462 times |
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value | | 5 day DMA | 46 | | 12 day DMA | 45.7 | | 20 day DMA | 45.46 | | 35 day DMA | 43.83 | | 50 day DMA | 43.17 | | 100 day DMA | 41.58 | | 150 day DMA | 41.54 | | 200 day DMA | 43.48 | EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.74 | 45.93 | 46.3 | | 12 day EMA | 45.61 | 45.66 | 45.75 | | 20 day EMA | 45.14 | 45.12 | 45.11 | | 35 day EMA | 44.3 | 44.24 | 44.18 | | 50 day EMA | 43.28 | 43.19 | 43.11 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46 | 46.24 | 46.53 | | 12 day SMA | 45.7 | 45.62 | 45.52 | | 20 day SMA | 45.46 | 45.44 | 45.44 | | 35 day SMA | 43.83 | 43.76 | 43.65 | | 50 day SMA | 43.17 | 43.09 | 43.02 | | 100 day SMA | 41.58 | 41.53 | 41.48 | | 150 day SMA | 41.54 | 41.56 | 41.58 | | 200 day SMA | 43.48 | 43.48 | 43.48 |
|
|
