Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 52.11 and 52.71
| Daily Target 1 | 51.94 |
| Daily Target 2 | 52.28 |
| Daily Target 3 | 52.536666666667 |
| Daily Target 4 | 52.88 |
| Daily Target 5 | 53.14 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.63 (-0.66%) | 52.78 | 52.19 - 52.79 | 1.09 times | Thu 19 February 2026 | 52.98 (-0.47%) | 52.81 | 52.30 - 52.98 | 0.7846 times | Wed 18 February 2026 | 53.23 (0.34%) | 52.72 | 52.54 - 53.26 | 0.8763 times | Tue 17 February 2026 | 53.05 (-0.28%) | 53.32 | 53.05 - 53.95 | 1.2418 times | Fri 13 February 2026 | 53.20 (0%) | 52.33 | 52.33 - 53.96 | 0.9534 times | Fri 13 February 2026 | 53.20 (1.9%) | 52.33 | 52.33 - 53.96 | 0.9476 times | Thu 12 February 2026 | 52.21 (-0.4%) | 52.34 | 52.00 - 53.09 | 1.4597 times | Wed 11 February 2026 | 52.42 (1.28%) | 51.50 | 51.27 - 52.42 | 0.7173 times | Tue 10 February 2026 | 51.76 (-1.33%) | 52.55 | 51.73 - 52.63 | 0.6964 times | Mon 09 February 2026 | 52.46 (-1.72%) | 53.17 | 52.30 - 53.66 | 1.2329 times | Fri 06 February 2026 | 53.38 (3.55%) | 52.35 | 52.35 - 53.38 | 0.5406 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 51.53 and 53.29
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 52.923333333333 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.63 (-1.07%) | 53.32 | 52.19 - 53.95 | 0.9686 times | Fri 13 February 2026 | 53.20 (0%) | 52.33 | 52.33 - 53.96 | 0.2313 times | Fri 13 February 2026 | 53.20 (-0.34%) | 53.17 | 51.27 - 53.96 | 1.2261 times | Fri 06 February 2026 | 53.38 (3.69%) | 51.20 | 50.92 - 53.38 | 1.6956 times | Fri 30 January 2026 | 51.48 (-3.52%) | 53.36 | 50.60 - 53.91 | 1.0708 times | Fri 23 January 2026 | 53.36 (2.1%) | 51.23 | 50.63 - 54.53 | 0.7738 times | Fri 16 January 2026 | 52.26 (-2.08%) | 53.38 | 52.03 - 53.74 | 1.1465 times | Fri 09 January 2026 | 53.37 (2.16%) | 52.02 | 50.59 - 55.58 | 1.3083 times | Fri 02 January 2026 | 52.24 (-0.95%) | 52.80 | 50.97 - 52.80 | 0.6938 times | Fri 26 December 2025 | 52.74 (1.42%) | 51.77 | 51.77 - 52.74 | 0.8852 times | Fri 19 December 2025 | 52.00 (1.5%) | 51.77 | 50.62 - 52.73 | 1.455 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 51.78 and 54.82
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 52.503333333333 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.63 (2.23%) | 51.20 | 50.92 - 53.96 | 0.7269 times | Fri 30 January 2026 | 51.48 (-0.73%) | 50.97 | 50.59 - 55.58 | 0.7923 times | Wed 31 December 2025 | 51.86 (-3.55%) | 53.12 | 48.58 - 53.64 | 1.9355 times | Fri 28 November 2025 | 53.77 (18.41%) | 45.10 | 45.10 - 55.84 | 0.9001 times | Fri 31 October 2025 | 45.41 (6.8%) | 42.97 | 42.97 - 46.92 | 0.9209 times | Tue 30 September 2025 | 42.52 (2.33%) | 41.28 | 39.32 - 42.95 | 0.8 times | Fri 29 August 2025 | 41.55 (10.45%) | 37.41 | 36.23 - 42.50 | 0.7202 times | Thu 31 July 2025 | 37.62 (-7.41%) | 40.60 | 37.44 - 42.29 | 1.1333 times | Mon 30 June 2025 | 40.63 (2.91%) | 39.07 | 38.63 - 42.07 | 0.7869 times | Fri 30 May 2025 | 39.48 (-11.86%) | 43.41 | 36.52 - 43.65 | 1.2839 times | Wed 30 April 2025 | 44.79 (-7.76%) | 48.29 | 38.39 - 48.41 | 0.936 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 52.67 |
| 20 day DMA | 52.34 |
| 35 day DMA | 52.75 |
| 50 day DMA | 52.47 |
| 100 day DMA | 50.08 |
| 150 day DMA | 46.88 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.98 | 52.98 |
| 12 day EMA | 52.71 | 52.73 | 52.69 |
| 20 day EMA | 52.63 | 52.63 | 52.59 |
| 35 day EMA | 52.4 | 52.39 | 52.36 |
| 50 day EMA | 52.36 | 52.35 | 52.32 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.13 | 52.98 |
| 12 day SMA | 52.67 | 52.64 | 52.48 |
| 20 day SMA | 52.34 | 52.38 | 52.43 |
| 35 day SMA | 52.75 | 52.73 | 52.72 |
| 50 day SMA | 52.47 | 52.39 | 52.32 |
| 100 day SMA | 50.08 | 49.95 | 49.82 |
| 150 day SMA | 46.88 | 46.79 | 46.7 |
| 200 day SMA | 45.19 | 45.14 | 45.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.