DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JDST are 2.81 and 3.06 | Daily Target 1 | 2.61 | | Daily Target 2 | 2.75 | | Daily Target 3 | 2.8633333333333 | | Daily Target 4 | 3 | | Daily Target 5 | 3.11 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
2.88 (2.86%) |
2.73 |
2.73 - 2.98 |
1.0952 times |
Fri 12 December 2025 |
2.80 (0.72%) |
2.63 |
2.61 - 2.92 |
1.4603 times |
Thu 11 December 2025 |
2.78 (-6.71%) |
3.00 |
2.68 - 3.00 |
1.3092 times |
Wed 10 December 2025 |
2.98 (-3.87%) |
3.12 |
2.94 - 3.23 |
1.0915 times |
Tue 09 December 2025 |
3.10 (-8.28%) |
3.38 |
3.08 - 3.38 |
0.8999 times |
Mon 08 December 2025 |
3.38 (4%) |
3.25 |
3.23 - 3.39 |
0.8063 times |
Fri 05 December 2025 |
3.25 (0.62%) |
3.20 |
3.02 - 3.28 |
1.0542 times |
Thu 04 December 2025 |
3.23 (-0.62%) |
3.30 |
3.22 - 3.35 |
0.601 times |
Wed 03 December 2025 |
3.25 (1.25%) |
3.16 |
3.09 - 3.26 |
0.793 times |
Tue 02 December 2025 |
3.21 (1.9%) |
3.21 |
3.13 - 3.40 |
0.8892 times |
Mon 01 December 2025 |
3.15 (1.61%) |
3.04 |
3.03 - 3.21 |
0.8882 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JDST are 2.81 and 3.06 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 2.8633333333333 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
2.88 (2.86%) |
2.73 |
2.73 - 2.98 |
0.3217 times |
Fri 12 December 2025 |
2.80 (-13.85%) |
3.25 |
2.61 - 3.39 |
1.6354 times |
Fri 05 December 2025 |
3.25 (4.84%) |
3.04 |
3.02 - 3.40 |
1.2413 times |
Fri 28 November 2025 |
3.10 (-27.57%) |
4.22 |
3.09 - 4.31 |
0.4679 times |
Fri 21 November 2025 |
4.28 (7.27%) |
4.03 |
3.74 - 4.40 |
1.2363 times |
Fri 14 November 2025 |
3.99 (-10.14%) |
4.14 |
3.61 - 4.30 |
1.1845 times |
Fri 07 November 2025 |
4.44 (0.45%) |
4.85 |
4.42 - 5.05 |
0.8834 times |
Fri 31 October 2025 |
4.42 (0%) |
4.33 |
4.33 - 4.56 |
0.2241 times |
Fri 31 October 2025 |
4.42 (1.84%) |
4.61 |
4.22 - 4.91 |
1.355 times |
Fri 24 October 2025 |
4.34 (14.21%) |
3.72 |
3.51 - 4.69 |
1.4503 times |
Fri 17 October 2025 |
3.80 (-9.31%) |
3.89 |
3.18 - 3.91 |
1.4201 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JDST are 2.35 and 3.14 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.53 | | Monthly Target 3 | 2.9633333333333 | | Monthly Target 4 | 3.32 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
2.88 (-7.1%) |
3.04 |
2.61 - 3.40 |
1.6361 times |
Fri 28 November 2025 |
3.10 (-29.86%) |
4.85 |
3.09 - 5.05 |
1.9296 times |
Fri 31 October 2025 |
4.42 (2.79%) |
4.19 |
3.18 - 4.91 |
3.1754 times |
Tue 30 September 2025 |
4.30 (-37.13%) |
6.49 |
4.19 - 6.82 |
1.303 times |
Fri 29 August 2025 |
6.84 (-36.43%) |
10.25 |
6.83 - 10.68 |
0.6266 times |
Thu 31 July 2025 |
10.76 (9.8%) |
9.50 |
8.96 - 10.87 |
0.5578 times |
Mon 30 June 2025 |
9.80 (-9.59%) |
10.39 |
8.83 - 10.63 |
0.3564 times |
Fri 30 May 2025 |
10.84 (-16.03%) |
13.59 |
10.78 - 14.21 |
0.1624 times |
Wed 30 April 2025 |
12.91 (-19.86%) |
16.25 |
10.93 - 21.10 |
0.1724 times |
Mon 31 March 2025 |
16.11 (-30.14%) |
22.35 |
15.37 - 23.59 |
0.0803 times |
Fri 28 February 2025 |
23.06 (-2.78%) |
23.49 |
19.66 - 24.39 |
0.0745 times |
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 3.09 | | 20 day DMA | 3.43 | | 35 day DMA | 3.83 | | 50 day DMA | 3.87 | | 100 day DMA | 5.4 | | 150 day DMA | 7.06 | | 200 day DMA | 9.2 | EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.93 | 2.95 | 3.03 | | 12 day EMA | 3.13 | 3.18 | 3.25 | | 20 day EMA | 3.34 | 3.39 | 3.45 | | 35 day EMA | 3.58 | 3.62 | 3.67 | | 50 day EMA | 3.8 | 3.84 | 3.88 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 3.01 | 3.1 | | 12 day SMA | 3.09 | 3.13 | 3.21 | | 20 day SMA | 3.43 | 3.49 | 3.54 | | 35 day SMA | 3.83 | 3.87 | 3.91 | | 50 day SMA | 3.87 | 3.89 | 3.92 | | 100 day SMA | 5.4 | 5.47 | 5.53 | | 150 day SMA | 7.06 | 7.12 | 7.18 | | 200 day SMA | 9.2 | 9.3 | 9.4 |
|
|
