DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JDST are 10.59 and 11.08 | Daily Target 1 | 10.51 | | Daily Target 2 | 10.67 | | Daily Target 3 | 10.996666666667 | | Daily Target 4 | 11.16 | | Daily Target 5 | 11.49 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.84 (-2.08%) |
11.25 |
10.83 - 11.32 |
1.1564 times |
Thu 29 May 2025 |
11.07 (0.09%) |
10.86 |
10.78 - 11.21 |
1.1326 times |
Wed 28 May 2025 |
11.06 (-2.9%) |
11.30 |
11.04 - 11.32 |
0.9743 times |
Tue 27 May 2025 |
11.39 (2.98%) |
11.56 |
11.14 - 11.57 |
1.1328 times |
Fri 23 May 2025 |
11.06 (-5.79%) |
11.18 |
10.93 - 11.46 |
1.4773 times |
Thu 22 May 2025 |
11.74 (0.95%) |
11.65 |
11.50 - 11.93 |
1.4464 times |
Wed 21 May 2025 |
11.63 (-2.76%) |
11.91 |
11.47 - 11.91 |
0.8921 times |
Tue 20 May 2025 |
11.96 (-6.71%) |
12.81 |
11.91 - 12.86 |
0.7877 times |
Mon 19 May 2025 |
12.82 (-5.04%) |
13.01 |
12.78 - 13.24 |
0.5527 times |
Fri 16 May 2025 |
13.50 (1.89%) |
13.94 |
13.50 - 14.05 |
0.4477 times |
Thu 15 May 2025 |
13.25 (-4.47%) |
13.57 |
13.23 - 13.90 |
0.5558 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JDST are 10.42 and 11.21 | Weekly Target 1 | 10.27 | | Weekly Target 2 | 10.56 | | Weekly Target 3 | 11.063333333333 | | Weekly Target 4 | 11.35 | | Weekly Target 5 | 11.85 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.84 (-1.99%) |
11.56 |
10.78 - 11.57 |
1.4104 times |
Fri 23 May 2025 |
11.06 (-18.07%) |
13.01 |
10.93 - 13.24 |
1.6543 times |
Fri 16 May 2025 |
13.50 (17.49%) |
12.53 |
12.53 - 14.08 |
1.1281 times |
Fri 09 May 2025 |
11.49 (-18.34%) |
12.96 |
11.41 - 13.39 |
1.5352 times |
Fri 02 May 2025 |
14.07 (7.82%) |
13.16 |
12.81 - 14.21 |
1.8668 times |
Fri 25 April 2025 |
13.05 (9.66%) |
11.18 |
10.93 - 13.44 |
1.6275 times |
Thu 17 April 2025 |
11.90 (2.94%) |
11.50 |
11.16 - 12.27 |
0.3357 times |
Wed 16 April 2025 |
11.56 (0%) |
11.50 |
11.16 - 11.84 |
0.442 times |
Wed 16 April 2025 |
11.56 (0%) |
11.50 |
11.16 - 11.84 |
0 times |
Wed 16 April 2025 |
11.56 (0%) |
11.50 |
11.15 - 11.84 |
0 times |
Wed 16 April 2025 |
11.56 (-12.49%) |
13.51 |
11.15 - 13.60 |
0.6065 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JDST are 9.1 and 12.53 | Monthly Target 1 | 8.51 | | Monthly Target 2 | 9.68 | | Monthly Target 3 | 11.943333333333 | | Monthly Target 4 | 13.11 | | Monthly Target 5 | 15.37 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.84 (-16.03%) |
13.59 |
10.78 - 14.21 |
1.8746 times |
Wed 30 April 2025 |
12.91 (-19.86%) |
16.25 |
10.93 - 21.10 |
1.9902 times |
Mon 31 March 2025 |
16.11 (-30.14%) |
22.35 |
15.37 - 23.59 |
0.9266 times |
Fri 28 February 2025 |
23.06 (-2.78%) |
23.49 |
19.66 - 24.39 |
0.8605 times |
Fri 31 January 2025 |
23.72 (-23.16%) |
29.94 |
22.39 - 29.94 |
0.6592 times |
Tue 31 December 2024 |
30.87 (10.37%) |
25.43 |
23.20 - 32.14 |
0.3261 times |
Tue 26 November 2024 |
27.97 (19.68%) |
23.11 |
22.87 - 30.60 |
0.5578 times |
Thu 31 October 2024 |
23.37 (-11.48%) |
25.62 |
20.22 - 28.86 |
0.9169 times |
Mon 30 September 2024 |
26.40 (-15.74%) |
32.13 |
23.58 - 36.24 |
0.8248 times |
Fri 30 August 2024 |
31.33 (-0.6%) |
31.74 |
28.18 - 40.61 |
1.0633 times |
Wed 31 July 2024 |
31.52 (718.7%) |
37.85 |
28.00 - 39.46 |
1.0197 times |
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value | | 5 day DMA | 11.08 | | 12 day DMA | 12.02 | | 20 day DMA | 12.26 | | 35 day DMA | 12.28 | | 50 day DMA | 13.61 | | 100 day DMA | 17.97 | | 150 day DMA | 20.82 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.33 | 11.46 | | 12 day EMA | 11.69 | 11.85 | 11.99 | | 20 day EMA | 12.1 | 12.23 | 12.35 | | 35 day EMA | 12.94 | 13.06 | 13.18 | | 50 day EMA | 13.64 | 13.75 | 13.86 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.08 | 11.26 | 11.38 | | 12 day SMA | 12.02 | 12.22 | 12.4 | | 20 day SMA | 12.26 | 12.41 | 12.51 | | 35 day SMA | 12.28 | 12.34 | 12.4 | | 50 day SMA | 13.61 | 13.73 | 13.84 | | 100 day SMA | 17.97 | 18.13 | 18.31 | | 150 day SMA | 20.82 | 20.91 | 21 | | 200 day SMA | 22.87 | 23.01 | 23.15 |
|
|
