DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily JDST are 24.75 and 25.77

Daily Target 123.92
Daily Target 224.56
Daily Target 324.943333333333
Daily Target 425.58
Daily Target 525.96

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 28 September 2026 25.19 (11.71%) 25.00 24.31 - 25.33 1.2384 times
Fri 25 September 2026 22.55 (-2.13%) 22.70 22.25 - 23.52 0.9569 times
Thu 24 September 2026 23.04 (2.4%) 22.93 22.82 - 23.76 0.8589 times
Wed 23 September 2026 22.50 (10.4%) 21.63 21.60 - 22.72 0.9638 times
Tue 22 September 2026 20.38 (-9.38%) 22.32 20.14 - 22.32 0.9953 times
Mon 21 September 2026 22.49 (2.93%) 22.00 21.50 - 22.74 0.6412 times
Fri 18 September 2026 21.85 (-1.44%) 21.91 21.77 - 22.68 0.947 times
Thu 17 September 2026 22.17 (-9.21%) 23.40 21.80 - 23.78 0.7779 times
Wed 16 September 2026 24.42 (3.52%) 22.53 22.48 - 25.32 1.9357 times
Tue 15 September 2026 23.59 (1.07%) 23.50 23.08 - 24.14 0.6849 times
Mon 14 September 2026 23.34 (7.16%) 23.33 22.79 - 23.96 1.4496 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JDST are 24.75 and 25.77

Weekly Target 123.92
Weekly Target 224.56
Weekly Target 324.943333333333
Weekly Target 425.58
Weekly Target 525.96

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 28 September 2026 25.19 (11.71%) 25.00 24.31 - 25.33 0.2482 times
Fri 25 September 2026 22.55 (3.2%) 22.00 20.14 - 23.76 0.885 times
Fri 18 September 2026 21.85 (0.32%) 23.33 21.77 - 25.32 1.1614 times
Fri 11 September 2026 21.78 (5.57%) 20.92 19.74 - 22.28 0.8244 times
Fri 04 September 2026 20.63 (-1.9%) 21.07 19.57 - 23.32 1.4146 times
Fri 28 August 2026 21.03 (4.84%) 19.46 18.95 - 21.51 2.0041 times
Fri 21 August 2026 20.06 (-23.61%) 25.33 19.77 - 27.30 1.3815 times
Fri 14 August 2026 26.26 (-0.98%) 27.09 24.66 - 27.78 0.9236 times
Fri 07 August 2026 26.52 (-36.74%) 41.52 26.28 - 42.55 0.7487 times
Fri 31 July 2026 41.92 (3.97%) 39.02 38.78 - 43.91 0.4086 times
Fri 24 July 2026 40.32 (0%) 40.60 38.76 - 40.86 0.0661 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JDST are 22.38 and 28.14

Monthly Target 117.6
Monthly Target 221.4
Monthly Target 323.363333333333
Monthly Target 427.16
Monthly Target 529.12

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 28 September 2026 25.19 (18.15%) 22.88 19.57 - 25.33 0.0427 times
Mon 31 August 2026 21.32 (-49.14%) 41.52 18.95 - 42.55 0.0534 times
Fri 31 July 2026 41.92 (0.36%) 43.00 35.69 - 48.40 0.0193 times
Tue 30 June 2026 41.77 (32.06%) 32.65 29.58 - 48.16 0.03 times
Fri 29 May 2026 31.63 (-10.75%) 35.76 26.92 - 37.93 0.0397 times
Thu 30 April 2026 35.44 (2.1%) 33.70 26.14 - 37.30 0.0375 times
Tue 31 March 2026 34.71 (2892.24%) 1.15 1.14 - 49.82 0.7201 times
Fri 27 February 2026 1.16 (-42.86%) 2.18 1.16 - 2.34 2.7526 times
Fri 30 January 2026 2.03 (-23.11%) 2.52 1.39 - 2.81 3.3321 times
Wed 31 December 2025 2.64 (-14.84%) 3.04 2.31 - 3.40 2.9725 times
Fri 28 November 2025 3.10 (-29.86%) 4.85 3.09 - 5.05 1.7558 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily JDST

DMA (daily moving average) of Direxion Daily JDST

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.78
20 day DMA 22.16
35 day DMA 22.55
50 day DMA 27.17
100 day DMA 32.42
150 day DMA 31.68
200 day DMA 24.27

EMA (exponential moving average) of Direxion Daily JDST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3522.4322.37
12 day EMA22.7522.3122.27
20 day EMA22.9922.7622.78
35 day EMA25.5925.6125.79
50 day EMA28.1528.2728.5

SMA (simple moving average) of Direxion Daily JDST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.1922.05
12 day SMA22.7822.5322.36
20 day SMA22.1621.9521.79
35 day SMA22.5522.5922.83
50 day SMA27.1727.628.07
100 day SMA32.4232.4832.57
150 day SMA31.6831.5231.38
200 day SMA24.2724.1624.06
Back to top | Use Dark Theme