Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 29.63 and 33.09
| Daily Target 1 | 28.96 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 32.423333333333 |
| Daily Target 4 | 33.76 |
| Daily Target 5 | 35.88 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.63 (-7.6%) | 33.79 | 31.09 - 34.55 | 1.0578 times | Thu 28 May 2026 | 34.23 (-3.74%) | 36.55 | 33.28 - 37.55 | 0.8535 times | Wed 27 May 2026 | 35.56 (6.92%) | 34.00 | 34.00 - 35.61 | 0.7649 times | Tue 26 May 2026 | 33.26 (-8.88%) | 34.85 | 33.22 - 35.21 | 0.6302 times | Fri 22 May 2026 | 36.50 (1.28%) | 36.25 | 35.43 - 37.52 | 0.3833 times | Thu 21 May 2026 | 36.04 (1.78%) | 37.04 | 34.38 - 37.40 | 1.0546 times | Wed 20 May 2026 | 35.41 (-5.12%) | 36.50 | 34.80 - 37.84 | 1.0516 times | Tue 19 May 2026 | 37.32 (8.55%) | 34.50 | 34.50 - 37.93 | 1.7486 times | Mon 18 May 2026 | 34.38 (1.66%) | 32.83 | 32.47 - 35.06 | 1.0958 times | Fri 15 May 2026 | 33.82 (14.8%) | 32.37 | 32.30 - 34.24 | 1.3597 times | Thu 14 May 2026 | 29.46 (4.95%) | 28.18 | 28.00 - 29.83 | 1.2734 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 28.13 and 34.59
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 33.423333333333 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.63 (-13.34%) | 34.85 | 31.09 - 37.55 | 0.5963 times | Fri 22 May 2026 | 36.50 (7.92%) | 32.83 | 32.47 - 37.93 | 0.9619 times | Fri 15 May 2026 | 33.82 (14.88%) | 29.08 | 26.92 - 34.24 | 1.7235 times | Fri 08 May 2026 | 29.44 (-5.37%) | 33.00 | 27.70 - 33.30 | 0.9633 times | Wed 06 May 2026 | 31.11 (-13.44%) | 36.65 | 30.18 - 37.53 | 0.5218 times | Fri 01 May 2026 | 35.94 (13.95%) | 31.78 | 31.75 - 37.30 | 1.2973 times | Fri 24 April 2026 | 31.54 (13.7%) | 28.78 | 28.05 - 33.93 | 0.7947 times | Fri 17 April 2026 | 27.74 (-6.69%) | 30.54 | 26.14 - 30.81 | 1.1392 times | Fri 10 April 2026 | 29.73 (-10.45%) | 33.30 | 27.88 - 35.55 | 1.1084 times | Thu 02 April 2026 | 33.20 (-20.35%) | 41.49 | 29.95 - 42.75 | 0.8937 times | Fri 27 March 2026 | 41.68 (-13.62%) | 46.02 | 38.54 - 46.75 | 0.8211 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 23.77 and 34.78
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 32.16 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.63 (-10.75%) | 35.76 | 26.92 - 37.93 | 0.0246 times | Thu 30 April 2026 | 35.44 (2.1%) | 33.70 | 26.14 - 37.30 | 0.0232 times | Tue 31 March 2026 | 34.71 (2892.24%) | 1.15 | 1.14 - 49.82 | 0.4459 times | Fri 27 February 2026 | 1.16 (-42.86%) | 2.18 | 1.16 - 2.34 | 1.7044 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 2.0632 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 1.8405 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.0872 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 1.724 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 0.734 times | Fri 29 August 2025 | 6.84 (-36.43%) | 10.25 | 6.83 - 10.68 | 0.353 times | Thu 31 July 2025 | 10.76 (9.8%) | 9.50 | 8.96 - 10.87 | 0.3142 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 33.81 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.4 |
| 50 day DMA | 33.89 |
| 100 day DMA | 20.92 |
| 150 day DMA | 15.11 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 34.73 | 34.98 |
| 12 day EMA | 33.7 | 34.08 | 34.05 |
| 20 day EMA | 33.49 | 33.69 | 33.63 |
| 35 day EMA | 33.71 | 33.83 | 33.81 |
| 50 day EMA | 34.11 | 34.21 | 34.21 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 35.12 | 35.35 |
| 12 day SMA | 33.81 | 33.47 | 32.94 |
| 20 day SMA | 32.94 | 33.15 | 33.21 |
| 35 day SMA | 32.4 | 32.34 | 32.23 |
| 50 day SMA | 33.89 | 34.15 | 34.17 |
| 100 day SMA | 20.92 | 20.62 | 20.31 |
| 150 day SMA | 15.11 | 14.92 | 14.72 |
| 200 day SMA | 12.71 | 12.59 | 12.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.