DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JDST are 25.63 and 26.9 | Daily Target 1 | 25.34 | | Daily Target 2 | 25.91 | | Daily Target 3 | 26.606666666667 | | Daily Target 4 | 27.18 | | Daily Target 5 | 27.88 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
26.49 (0%) |
27.00 |
26.03 - 27.30 |
1.1355 times |
Fri 17 January 2025 |
26.49 (-0.6%) |
27.00 |
26.03 - 27.30 |
1.1355 times |
Thu 16 January 2025 |
26.65 (1.06%) |
26.04 |
25.68 - 26.65 |
1.3667 times |
Wed 15 January 2025 |
26.37 (-0.9%) |
25.72 |
25.71 - 27.10 |
0.8095 times |
Tue 14 January 2025 |
26.61 (-6.7%) |
28.23 |
26.33 - 28.23 |
1.1274 times |
Mon 13 January 2025 |
28.52 (4.39%) |
28.19 |
28.14 - 28.96 |
0.7905 times |
Fri 10 January 2025 |
27.32 (0.15%) |
26.26 |
25.92 - 27.63 |
0.8546 times |
Wed 08 January 2025 |
27.28 (0%) |
27.83 |
27.18 - 28.17 |
0.8471 times |
Wed 08 January 2025 |
27.28 (-4.05%) |
27.83 |
27.18 - 28.17 |
0.8471 times |
Tue 07 January 2025 |
28.43 (-2.54%) |
27.85 |
27.07 - 28.90 |
1.086 times |
Mon 06 January 2025 |
29.17 (1.82%) |
28.42 |
28.12 - 29.32 |
0.9233 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JDST are 25.63 and 26.9 | Weekly Target 1 | 25.34 | | Weekly Target 2 | 25.91 | | Weekly Target 3 | 26.606666666667 | | Weekly Target 4 | 27.18 | | Weekly Target 5 | 27.88 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
26.49 (0%) |
27.00 |
26.03 - 27.30 |
0.4057 times |
Fri 17 January 2025 |
26.49 (-3.04%) |
28.19 |
25.68 - 28.96 |
1.8686 times |
Fri 10 January 2025 |
27.32 (0.15%) |
27.83 |
25.92 - 28.17 |
0.608 times |
Wed 08 January 2025 |
27.28 (-4.78%) |
28.42 |
27.07 - 29.32 |
1.0206 times |
Fri 03 January 2025 |
28.65 (-5.73%) |
31.09 |
27.80 - 32.14 |
0.9014 times |
Fri 27 December 2024 |
30.39 (0.4%) |
30.15 |
29.45 - 31.07 |
0.6542 times |
Fri 20 December 2024 |
30.27 (11.66%) |
26.61 |
26.56 - 30.93 |
1.5814 times |
Fri 13 December 2024 |
27.11 (-3.07%) |
25.43 |
23.20 - 27.32 |
1.9553 times |
Tue 26 November 2024 |
27.97 (0%) |
28.01 |
27.63 - 28.28 |
0.2284 times |
Tue 26 November 2024 |
27.97 (6.96%) |
27.70 |
27.35 - 28.28 |
0.7763 times |
Fri 22 November 2024 |
26.15 (-13.32%) |
28.37 |
25.45 - 28.37 |
1.7424 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JDST are 23.96 and 28.22 | Monthly Target 1 | 23.11 | | Monthly Target 2 | 24.8 | | Monthly Target 3 | 27.37 | | Monthly Target 4 | 29.06 | | Monthly Target 5 | 31.63 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
26.49 (-14.19%) |
29.94 |
25.68 - 29.94 |
0.1023 times |
Tue 31 December 2024 |
30.87 (10.37%) |
25.43 |
23.20 - 32.14 |
0.101 times |
Tue 26 November 2024 |
27.97 (19.68%) |
23.11 |
22.87 - 30.60 |
0.1727 times |
Thu 31 October 2024 |
23.37 (-11.48%) |
25.62 |
20.22 - 28.86 |
0.284 times |
Mon 30 September 2024 |
26.40 (-15.74%) |
32.13 |
23.58 - 36.24 |
0.2555 times |
Fri 30 August 2024 |
31.33 (-0.6%) |
31.74 |
28.18 - 40.61 |
0.3293 times |
Wed 31 July 2024 |
31.52 (718.7%) |
37.85 |
28.00 - 39.46 |
0.3158 times |
Fri 28 June 2024 |
3.85 (10.63%) |
3.47 |
3.40 - 4.14 |
2.3703 times |
Fri 31 May 2024 |
3.48 (-20.73%) |
4.29 |
3.20 - 4.46 |
3.0297 times |
Tue 30 April 2024 |
4.39 (-10.59%) |
4.70 |
3.65 - 4.90 |
3.0395 times |
Thu 28 March 2024 |
4.91 (-34.71%) |
7.43 |
4.87 - 7.61 |
2.7359 times |
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value | | 5 day DMA | 26.52 | | 12 day DMA | 27.44 | | 20 day DMA | 28.5 | | 35 day DMA | 27.85 | | 50 day DMA | 27.38 | | 100 day DMA | 27.35 | | 150 day DMA | 26.79 | | 200 day DMA | 21.08 | EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.72 | 26.83 | 27 | | 12 day EMA | 27.34 | 27.5 | 27.68 | | 20 day EMA | 27.62 | 27.74 | 27.87 | | 35 day EMA | 27.37 | 27.42 | 27.48 | | 50 day EMA | 26.85 | 26.86 | 26.88 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.52 | 26.93 | 27.09 | | 12 day SMA | 27.44 | 27.56 | 27.93 | | 20 day SMA | 28.5 | 28.71 | 28.9 | | 35 day SMA | 27.85 | 27.85 | 27.87 | | 50 day SMA | 27.38 | 27.29 | 27.21 | | 100 day SMA | 27.35 | 27.37 | 27.4 | | 150 day SMA | 26.79 | 26.64 | 26.49 | | 200 day SMA | 21.08 | 20.97 | 20.86 |
|
|
