Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 41.02 and 45.58
| Daily Target 1 | 37.42 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 41.98 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 46.54 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.68 (3.79%) | 41.79 | 39.35 - 43.91 | 1.7284 times | Tue 28 July 2026 | 41.12 (4.37%) | 41.24 | 40.18 - 42.23 | 0.8364 times | Mon 27 July 2026 | 39.40 (-2.28%) | 39.02 | 38.78 - 41.20 | 0.6654 times | Fri 24 July 2026 | 40.32 (0%) | 40.60 | 38.76 - 40.86 | 0.8876 times | Fri 24 July 2026 | 40.32 (-0.4%) | 40.60 | 38.76 - 40.86 | 0.8876 times | Thu 23 July 2026 | 40.48 (5.97%) | 40.71 | 39.86 - 41.75 | 0.8933 times | Wed 22 July 2026 | 38.20 (-7.17%) | 39.90 | 36.40 - 40.02 | 1.9144 times | Tue 21 July 2026 | 41.15 (-11.66%) | 44.24 | 41.06 - 44.34 | 0.9909 times | Mon 20 July 2026 | 46.58 (1.19%) | 45.50 | 44.83 - 46.90 | 0.2779 times | Fri 17 July 2026 | 46.03 (1.08%) | 45.91 | 44.99 - 48.40 | 0.9181 times | Thu 16 July 2026 | 45.54 (7.97%) | 43.00 | 42.73 - 46.10 | 1.1645 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 40.73 and 45.86
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.68 (5.85%) | 39.02 | 38.78 - 43.91 | 0.5075 times | Fri 24 July 2026 | 40.32 (0%) | 40.60 | 38.76 - 40.86 | 0.1394 times | Fri 24 July 2026 | 40.32 (-12.4%) | 45.50 | 36.40 - 46.90 | 0.7799 times | Fri 17 July 2026 | 46.03 (13.68%) | 42.20 | 38.47 - 48.40 | 0.922 times | Fri 10 July 2026 | 40.49 (6.86%) | 36.50 | 35.69 - 45.37 | 0.8695 times | Thu 02 July 2026 | 37.89 (-5.65%) | 41.02 | 36.04 - 43.03 | 0.7572 times | Fri 26 June 2026 | 40.16 (12.24%) | 36.56 | 36.09 - 44.55 | 1.2917 times | Thu 18 June 2026 | 35.78 (-7.66%) | 35.06 | 29.58 - 36.55 | 1.7586 times | Fri 12 June 2026 | 38.75 (-9.23%) | 42.61 | 38.02 - 48.16 | 1.4865 times | Fri 05 June 2026 | 42.69 (34.97%) | 32.65 | 31.98 - 42.73 | 1.4877 times | Fri 29 May 2026 | 31.63 (-13.34%) | 34.85 | 31.09 - 37.55 | 1.007 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 32.83 and 45.54
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 42.256666666667 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.68 (2.18%) | 43.00 | 35.69 - 48.40 | 0.0122 times | Tue 30 June 2026 | 41.77 (32.06%) | 32.65 | 29.58 - 48.16 | 0.0208 times | Fri 29 May 2026 | 31.63 (-10.75%) | 35.76 | 26.92 - 37.93 | 0.0275 times | Thu 30 April 2026 | 35.44 (2.1%) | 33.70 | 26.14 - 37.30 | 0.026 times | Tue 31 March 2026 | 34.71 (2892.24%) | 1.15 | 1.14 - 49.82 | 0.4986 times | Fri 27 February 2026 | 1.16 (-42.86%) | 2.18 | 1.16 - 2.34 | 1.9059 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 2.3072 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 2.0582 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.2158 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 1.9279 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 0.8208 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 42 |
| 20 day DMA | 41.41 |
| 35 day DMA | 40.55 |
| 50 day DMA | 39.32 |
| 100 day DMA | 36.5 |
| 150 day DMA | 25.32 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 40.59 | 40.32 |
| 12 day EMA | 41.32 | 41.07 | 41.06 |
| 20 day EMA | 41.08 | 40.91 | 40.89 |
| 35 day EMA | 40.01 | 39.85 | 39.77 |
| 50 day EMA | 38.77 | 38.61 | 38.51 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.33 | 39.74 |
| 12 day SMA | 42 | 41.84 | 42.03 |
| 20 day SMA | 41.41 | 41.37 | 41.41 |
| 35 day SMA | 40.55 | 40.57 | 40.59 |
| 50 day SMA | 39.32 | 39.15 | 39.01 |
| 100 day SMA | 36.5 | 36.37 | 36.26 |
| 150 day SMA | 25.32 | 25.05 | 24.79 |
| 200 day SMA | 19.91 | 19.72 | 19.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.