DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JDST are 4.38 and 4.61 | Daily Target 1 | 4.21 | | Daily Target 2 | 4.31 | | Daily Target 3 | 4.4366666666667 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.67 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.42 (2.08%) |
4.33 |
4.33 - 4.56 |
0.7989 times |
Thu 30 October 2025 |
4.33 (-4.2%) |
4.56 |
4.30 - 4.62 |
0.7738 times |
Wed 29 October 2025 |
4.52 (0.67%) |
4.22 |
4.22 - 4.57 |
1.0816 times |
Tue 28 October 2025 |
4.49 (-3.44%) |
4.86 |
4.47 - 4.90 |
1.0441 times |
Mon 27 October 2025 |
4.65 (7.14%) |
4.61 |
4.49 - 4.91 |
1.1318 times |
Fri 24 October 2025 |
4.34 (2.6%) |
4.38 |
4.18 - 4.50 |
0.8786 times |
Thu 23 October 2025 |
4.23 (-1.86%) |
4.30 |
4.07 - 4.34 |
1.0072 times |
Wed 22 October 2025 |
4.31 (0%) |
4.29 |
4.21 - 4.69 |
1.1858 times |
Tue 21 October 2025 |
4.31 (20.39%) |
4.10 |
4.09 - 4.40 |
1.1616 times |
Mon 20 October 2025 |
3.58 (-5.79%) |
3.72 |
3.51 - 3.79 |
0.9365 times |
Fri 17 October 2025 |
3.80 (15.85%) |
3.37 |
3.26 - 3.90 |
1.6859 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JDST are 3.98 and 4.67 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 4.12 | | Weekly Target 3 | 4.5166666666667 | | Weekly Target 4 | 4.81 | | Weekly Target 5 | 5.21 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.42 (1.84%) |
4.61 |
4.22 - 4.91 |
1.5702 times |
Fri 24 October 2025 |
4.34 (14.21%) |
3.72 |
3.51 - 4.69 |
1.6806 times |
Fri 17 October 2025 |
3.80 (-9.31%) |
3.89 |
3.18 - 3.91 |
1.6457 times |
Fri 10 October 2025 |
4.19 (-1.41%) |
4.09 |
3.78 - 4.29 |
1.4104 times |
Fri 03 October 2025 |
4.25 (-6.8%) |
4.30 |
4.11 - 4.59 |
1.0621 times |
Fri 26 September 2025 |
4.56 (-10.59%) |
4.82 |
4.50 - 4.98 |
0.6709 times |
Fri 19 September 2025 |
5.10 (-4.85%) |
5.41 |
5.05 - 5.90 |
0.7466 times |
Fri 12 September 2025 |
5.36 (-11.26%) |
5.81 |
5.26 - 6.01 |
0.7011 times |
Fri 05 September 2025 |
6.04 (-11.7%) |
6.49 |
5.92 - 6.82 |
0.3979 times |
Fri 29 August 2025 |
6.84 (0%) |
7.38 |
6.83 - 7.38 |
0.1146 times |
Fri 29 August 2025 |
6.84 (-9.4%) |
7.60 |
6.83 - 7.64 |
0.3737 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JDST are 3.8 and 5.53 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 4.17 | | Monthly Target 4 | 5.16 | | Monthly Target 5 | 5.9 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.42 (2.79%) |
4.19 |
3.18 - 4.91 |
4.7444 times |
Tue 30 September 2025 |
4.30 (-37.13%) |
6.49 |
4.19 - 6.82 |
2.0198 times |
Fri 29 August 2025 |
6.84 (-36.43%) |
10.25 |
6.83 - 10.68 |
0.9713 times |
Thu 31 July 2025 |
10.76 (9.8%) |
9.50 |
8.96 - 10.87 |
0.8646 times |
Mon 30 June 2025 |
9.80 (-9.59%) |
10.39 |
8.83 - 10.63 |
0.5525 times |
Fri 30 May 2025 |
10.84 (-16.03%) |
13.59 |
10.78 - 14.21 |
0.2517 times |
Wed 30 April 2025 |
12.91 (-19.86%) |
16.25 |
10.93 - 21.10 |
0.2672 times |
Mon 31 March 2025 |
16.11 (-30.14%) |
22.35 |
15.37 - 23.59 |
0.1244 times |
Fri 28 February 2025 |
23.06 (-2.78%) |
23.49 |
19.66 - 24.39 |
0.1155 times |
Fri 31 January 2025 |
23.72 (-23.16%) |
29.94 |
22.39 - 29.94 |
0.0885 times |
Tue 31 December 2024 |
30.87 (10.37%) |
25.43 |
23.20 - 32.14 |
0.0438 times |
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value | | 5 day DMA | 4.48 | | 12 day DMA | 4.19 | | 20 day DMA | 4.09 | | 35 day DMA | 4.39 | | 50 day DMA | 5 | | 100 day DMA | 7.2 | | 150 day DMA | 9.04 | | 200 day DMA | 12.05 | EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.41 | 4.4 | 4.43 | | 12 day EMA | 4.3 | 4.28 | 4.27 | | 20 day EMA | 4.34 | 4.33 | 4.33 | | 35 day EMA | 4.72 | 4.74 | 4.76 | | 50 day EMA | 5.2 | 5.23 | 5.27 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.48 | 4.47 | 4.45 | | 12 day SMA | 4.19 | 4.11 | 4.07 | | 20 day SMA | 4.09 | 4.08 | 4.07 | | 35 day SMA | 4.39 | 4.42 | 4.45 | | 50 day SMA | 5 | 5.07 | 5.14 | | 100 day SMA | 7.2 | 7.25 | 7.3 | | 150 day SMA | 9.04 | 9.12 | 9.2 | | 200 day SMA | 12.05 | 12.16 | 12.27 |
|
|
