DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JDST are 33.88 and 34.84 | Daily Target 1 | 33.18 | | Daily Target 2 | 33.62 | | Daily Target 3 | 34.136666666667 | | Daily Target 4 | 34.58 | | Daily Target 5 | 35.1 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
34.07 (-1.96%) |
33.93 |
33.69 - 34.65 |
0.5347 times |
Thu 25 July 2024 |
34.75 (5.59%) |
34.61 |
34.15 - 35.27 |
1.1059 times |
Wed 24 July 2024 |
32.91 (2.94%) |
31.27 |
30.28 - 32.91 |
0.8236 times |
Tue 23 July 2024 |
31.97 (0.47%) |
32.05 |
31.88 - 32.49 |
0.4406 times |
Mon 22 July 2024 |
31.82 (-0.25%) |
32.04 |
31.69 - 32.70 |
0.6262 times |
Fri 19 July 2024 |
31.90 (3.1%) |
32.96 |
31.24 - 32.96 |
1.1215 times |
Thu 18 July 2024 |
30.94 (4.74%) |
29.32 |
29.32 - 31.37 |
1.934 times |
Wed 17 July 2024 |
29.54 (5.31%) |
28.26 |
28.00 - 29.85 |
1.6814 times |
Tue 16 July 2024 |
28.05 (-7.18%) |
29.59 |
28.03 - 30.11 |
1.0609 times |
Mon 15 July 2024 |
30.22 (0.9%) |
29.74 |
29.14 - 30.70 |
0.6712 times |
Fri 12 July 2024 |
29.95 (0.77%) |
30.49 |
29.50 - 30.50 |
1.0333 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JDST are 32.18 and 37.17 | Weekly Target 1 | 28.22 | | Weekly Target 2 | 31.14 | | Weekly Target 3 | 33.206666666667 | | Weekly Target 4 | 36.13 | | Weekly Target 5 | 38.2 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
34.07 (6.8%) |
32.04 |
30.28 - 35.27 |
0.1967 times |
Fri 19 July 2024 |
31.90 (6.51%) |
29.74 |
28.00 - 32.96 |
0.3603 times |
Fri 12 July 2024 |
29.95 (-10.54%) |
34.11 |
29.50 - 34.65 |
0.263 times |
Fri 05 July 2024 |
33.48 (-4.42%) |
37.19 |
32.89 - 37.30 |
0.0787 times |
Wed 03 July 2024 |
35.03 (809.87%) |
37.85 |
34.87 - 39.46 |
0.1423 times |
Fri 28 June 2024 |
3.85 (0%) |
3.76 |
3.72 - 4.03 |
1.6645 times |
Fri 21 June 2024 |
3.85 (-1.28%) |
4.06 |
3.66 - 4.08 |
1.3675 times |
Tue 18 June 2024 |
3.90 (-1.52%) |
4.01 |
3.85 - 4.14 |
0.8677 times |
Fri 14 June 2024 |
3.96 (0.76%) |
3.88 |
3.65 - 4.08 |
2.3545 times |
Fri 07 June 2024 |
3.93 (12.93%) |
3.47 |
3.40 - 3.95 |
2.7047 times |
Fri 31 May 2024 |
3.48 (-2.25%) |
3.38 |
3.33 - 3.55 |
1.9015 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JDST are 25.31 and 36.77 | Monthly Target 1 | 22.38 | | Monthly Target 2 | 28.23 | | Monthly Target 3 | 33.843333333333 | | Monthly Target 4 | 39.69 | | Monthly Target 5 | 45.3 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
34.07 (784.94%) |
37.85 |
28.00 - 39.46 |
0.1278 times |
Fri 28 June 2024 |
3.85 (10.63%) |
3.47 |
3.40 - 4.14 |
1.0997 times |
Fri 31 May 2024 |
3.48 (-20.73%) |
4.29 |
3.20 - 4.46 |
1.4056 times |
Tue 30 April 2024 |
4.39 (-10.59%) |
4.70 |
3.65 - 4.90 |
1.4102 times |
Thu 28 March 2024 |
4.91 (-34.71%) |
7.43 |
4.87 - 7.61 |
1.2693 times |
Thu 29 February 2024 |
7.52 (10.1%) |
6.68 |
6.26 - 8.00 |
0.8838 times |
Wed 31 January 2024 |
6.83 (24.18%) |
5.48 |
5.40 - 7.04 |
1.0958 times |
Fri 29 December 2023 |
5.50 (-1.26%) |
5.60 |
4.97 - 6.74 |
0.8895 times |
Thu 30 November 2023 |
5.57 (-26.52%) |
7.50 |
5.56 - 7.89 |
0.9552 times |
Tue 31 October 2023 |
7.58 (-8.23%) |
8.44 |
6.65 - 9.21 |
0.8629 times |
Fri 29 September 2023 |
8.26 (23.1%) |
6.50 |
6.43 - 8.53 |
0.6557 times |
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value | | 5 day DMA | 33.1 | | 12 day DMA | 31.32 | | 20 day DMA | 32.78 | | 35 day DMA | 20.4 | | 50 day DMA | 15.33 | | 100 day DMA | 9.97 | | 150 day DMA | 8.87 | | 200 day DMA | 8.29 | EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.25 | 32.84 | 31.89 | | 12 day EMA | 31.46 | 30.98 | 30.3 | | 20 day EMA | 28.53 | 27.95 | 27.24 | | 35 day EMA | 23.3 | 22.67 | 21.96 | | 50 day EMA | 16.17 | 15.44 | 14.65 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.1 | 32.67 | 31.91 | | 12 day SMA | 31.32 | 31.13 | 31.04 | | 20 day SMA | 32.78 | 31.27 | 29.73 | | 35 day SMA | 20.4 | 19.54 | 18.64 | | 50 day SMA | 15.33 | 14.72 | 14.1 | | 100 day SMA | 9.97 | 9.69 | 9.41 | | 150 day SMA | 8.87 | 8.68 | 8.48 | | 200 day SMA | 8.29 | 8.16 | 8.03 |
|
|
