DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JDST are 4.29 and 4.49 | Daily Target 1 | 4.13 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.33 | | Daily Target 4 | 4.44 | | Daily Target 5 | 4.53 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.35 (0.69%) |
4.28 |
4.22 - 4.42 |
0.857 times |
Thu 02 May 2024 |
4.32 (-0.23%) |
4.42 |
4.24 - 4.46 |
0.7687 times |
Wed 01 May 2024 |
4.33 (-1.37%) |
4.29 |
4.08 - 4.42 |
1.504 times |
Tue 30 April 2024 |
4.39 (10.3%) |
4.21 |
4.16 - 4.41 |
1.025 times |
Mon 29 April 2024 |
3.98 (-1.49%) |
4.02 |
3.95 - 4.15 |
0.9868 times |
Fri 26 April 2024 |
4.04 (-1.7%) |
4.04 |
3.99 - 4.17 |
0.8688 times |
Thu 25 April 2024 |
4.11 (-4.64%) |
4.34 |
4.09 - 4.43 |
1.2983 times |
Wed 24 April 2024 |
4.31 (0.7%) |
4.34 |
4.26 - 4.38 |
0.8449 times |
Tue 23 April 2024 |
4.28 (-4.46%) |
4.53 |
4.25 - 4.57 |
1.1015 times |
Mon 22 April 2024 |
4.48 (9%) |
4.45 |
4.31 - 4.52 |
0.745 times |
Fri 19 April 2024 |
4.11 (-2.38%) |
4.18 |
4.03 - 4.21 |
0.8995 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JDST are 4.15 and 4.66 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 4.05 | | Weekly Target 3 | 4.2533333333333 | | Weekly Target 4 | 4.56 | | Weekly Target 5 | 4.76 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.35 (7.67%) |
4.02 |
3.95 - 4.46 |
1.0964 times |
Fri 26 April 2024 |
4.04 (-1.7%) |
4.45 |
3.99 - 4.57 |
1.0361 times |
Fri 19 April 2024 |
4.11 (-0.48%) |
4.06 |
4.03 - 4.54 |
1.1757 times |
Fri 12 April 2024 |
4.13 (-1.43%) |
4.12 |
3.65 - 4.33 |
0.87 times |
Fri 05 April 2024 |
4.19 (-14.66%) |
4.70 |
4.12 - 4.90 |
1.0933 times |
Thu 28 March 2024 |
4.91 (-12.94%) |
5.53 |
4.87 - 5.55 |
0.9177 times |
Fri 22 March 2024 |
5.64 (0.71%) |
5.59 |
5.15 - 5.96 |
0.9936 times |
Fri 15 March 2024 |
5.60 (-4.44%) |
5.90 |
5.47 - 6.01 |
0.9076 times |
Fri 08 March 2024 |
5.86 (-15.07%) |
6.69 |
5.70 - 6.73 |
1.1444 times |
Fri 01 March 2024 |
6.90 (-5.87%) |
7.48 |
6.85 - 7.96 |
0.7651 times |
Fri 23 February 2024 |
7.33 (0.96%) |
7.19 |
7.16 - 7.78 |
0.55 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JDST are 4.22 and 4.6 | Monthly Target 1 | 3.92 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.2966666666667 | | Monthly Target 4 | 4.51 | | Monthly Target 5 | 4.68 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.35 (-0.91%) |
4.29 |
4.08 - 4.46 |
0.2209 times |
Tue 30 April 2024 |
4.39 (-10.59%) |
4.70 |
3.65 - 4.90 |
1.524 times |
Thu 28 March 2024 |
4.91 (-34.71%) |
7.43 |
4.87 - 7.61 |
1.3718 times |
Thu 29 February 2024 |
7.52 (10.1%) |
6.68 |
6.26 - 8.00 |
0.9552 times |
Wed 31 January 2024 |
6.83 (24.18%) |
5.48 |
5.40 - 7.04 |
1.1843 times |
Fri 29 December 2023 |
5.50 (-1.26%) |
5.60 |
4.97 - 6.74 |
0.9613 times |
Thu 30 November 2023 |
5.57 (-26.52%) |
7.50 |
5.56 - 7.89 |
1.0324 times |
Tue 31 October 2023 |
7.58 (-8.23%) |
8.44 |
6.65 - 9.21 |
0.9326 times |
Fri 29 September 2023 |
8.26 (23.1%) |
6.50 |
6.43 - 8.53 |
0.7087 times |
Thu 31 August 2023 |
6.71 (8.4%) |
6.50 |
6.32 - 8.03 |
1.1088 times |
Mon 31 July 2023 |
6.19 (-12.57%) |
7.03 |
5.59 - 7.55 |
0.8467 times |
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.24 | | 20 day DMA | 4.21 | | 35 day DMA | 4.61 | | 50 day DMA | 5.18 | | 100 day DMA | 5.79 | | 150 day DMA | 6.21 | | 200 day DMA | 6.46 | EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.3 | 4.27 | 4.24 | | 12 day EMA | 4.28 | 4.27 | 4.26 | | 20 day EMA | 4.39 | 4.39 | 4.4 | | 35 day EMA | 4.8 | 4.83 | 4.86 | | 50 day EMA | 5.27 | 5.31 | 5.35 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.21 | 4.17 | | 12 day SMA | 4.24 | 4.23 | 4.24 | | 20 day SMA | 4.21 | 4.2 | 4.21 | | 35 day SMA | 4.61 | 4.65 | 4.69 | | 50 day SMA | 5.18 | 5.25 | 5.31 | | 100 day SMA | 5.79 | 5.81 | 5.83 | | 150 day SMA | 6.21 | 6.24 | 6.27 | | 200 day SMA | 6.46 | 6.47 | 6.48 |
|
|
