Use Dark Theme
bell notificationshomepagelogin

DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily JDST are 3.76 and 4.03

Daily Target 13.54
Daily Target 23.71
Daily Target 33.8133333333333
Daily Target 43.98
Daily Target 54.08

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 12 June 2024 3.87 (-1.02%) 3.71 3.65 - 3.92 1.2634 times
Tue 11 June 2024 3.91 (2.36%) 3.90 3.89 - 3.99 0.6858 times
Mon 10 June 2024 3.82 (-2.8%) 3.88 3.82 - 3.98 0.9704 times
Fri 07 June 2024 3.93 (14.91%) 3.67 3.65 - 3.95 1.0252 times
Thu 06 June 2024 3.42 (-5.79%) 3.61 3.40 - 3.62 0.9086 times
Wed 05 June 2024 3.63 (-3.97%) 3.73 3.61 - 3.80 0.9637 times
Tue 04 June 2024 3.78 (8%) 3.63 3.61 - 3.82 1.2209 times
Mon 03 June 2024 3.50 (0.57%) 3.47 3.45 - 3.55 1.21 times
Fri 31 May 2024 3.48 (0.87%) 3.38 3.34 - 3.55 0.8565 times
Thu 30 May 2024 3.45 (-1.99%) 3.50 3.38 - 3.51 0.8955 times
Wed 29 May 2024 3.52 (4.76%) 3.46 3.40 - 3.53 0.9248 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily JDST are 3.59 and 3.93

Weekly Target 13.5
Weekly Target 23.68
Weekly Target 33.8366666666667
Weekly Target 44.02
Weekly Target 54.18

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 12 June 2024 3.87 (-1.53%) 3.88 3.65 - 3.99 0.6074 times
Fri 07 June 2024 3.93 (12.93%) 3.47 3.40 - 3.95 1.1086 times
Fri 31 May 2024 3.48 (-2.25%) 3.38 3.33 - 3.55 0.7793 times
Fri 24 May 2024 3.56 (6.91%) 3.30 3.20 - 3.71 1.1052 times
Fri 17 May 2024 3.33 (-12.6%) 3.85 3.32 - 3.96 1.1016 times
Fri 10 May 2024 3.81 (-12.41%) 4.14 3.67 - 4.20 1.0248 times
Fri 03 May 2024 4.35 (7.67%) 4.02 3.95 - 4.46 1.1213 times
Fri 26 April 2024 4.04 (-1.7%) 4.45 3.99 - 4.57 1.0596 times
Fri 19 April 2024 4.11 (-0.48%) 4.06 4.03 - 4.54 1.2024 times
Fri 12 April 2024 4.13 (-1.43%) 4.12 3.65 - 4.33 0.8898 times
Fri 05 April 2024 4.19 (-14.66%) 4.70 4.12 - 4.90 1.1181 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily JDST are 3.64 and 4.23

Monthly Target 13.16
Monthly Target 23.52
Monthly Target 33.7533333333333
Monthly Target 44.11
Monthly Target 54.34

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 12 June 2024 3.87 (11.21%) 3.47 3.40 - 3.99 0.5169 times
Fri 31 May 2024 3.48 (-20.73%) 4.29 3.20 - 4.46 1.4138 times
Tue 30 April 2024 4.39 (-10.59%) 4.70 3.65 - 4.90 1.4184 times
Thu 28 March 2024 4.91 (-34.71%) 7.43 4.87 - 7.61 1.2767 times
Thu 29 February 2024 7.52 (10.1%) 6.68 6.26 - 8.00 0.889 times
Wed 31 January 2024 6.83 (24.18%) 5.48 5.40 - 7.04 1.1022 times
Fri 29 December 2023 5.50 (-1.26%) 5.60 4.97 - 6.74 0.8947 times
Thu 30 November 2023 5.57 (-26.52%) 7.50 5.56 - 7.89 0.9608 times
Tue 31 October 2023 7.58 (-8.23%) 8.44 6.65 - 9.21 0.8679 times
Fri 29 September 2023 8.26 (23.1%) 6.50 6.43 - 8.53 0.6595 times
Thu 31 August 2023 6.71 (8.4%) 6.50 6.32 - 8.03 1.0319 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily JDST

DMA (daily moving average) of Direxion Daily JDST

DMA period DMA value
5 day DMA 3.79
12 day DMA 3.64
20 day DMA 3.58
35 day DMA 3.8
50 day DMA 3.93
100 day DMA 5.19
150 day DMA 5.51
200 day DMA 6.01

EMA (exponential moving average) of Direxion Daily JDST

EMA period EMA current EMA prev EMA prev2
5 day EMA3.813.783.72
12 day EMA3.733.73.66
20 day EMA3.723.73.68
35 day EMA3.843.843.84
50 day EMA4.014.024.02

SMA (simple moving average) of Direxion Daily JDST

SMA period SMA current SMA prev SMA prev2
5 day SMA3.793.743.72
12 day SMA3.643.613.6
20 day SMA3.583.573.57
35 day SMA3.83.813.83
50 day SMA3.933.943.96
100 day SMA5.195.225.25
150 day SMA5.515.545.56
200 day SMA6.016.026.04
Back to top Use Dark Theme