DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JDST are 25.63 and 27.03 | Daily Target 1 | 24.57 | | Daily Target 2 | 25.28 | | Daily Target 3 | 25.966666666667 | | Daily Target 4 | 26.68 | | Daily Target 5 | 27.37 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.00 (5.48%) |
25.61 |
25.25 - 26.65 |
1.0978 times |
Fri 24 January 2025 |
24.65 (-2.49%) |
24.65 |
24.39 - 24.88 |
1.28 times |
Thu 23 January 2025 |
25.28 (0.36%) |
25.81 |
25.28 - 26.31 |
1.2293 times |
Wed 22 January 2025 |
25.19 (-0.43%) |
25.04 |
24.46 - 25.60 |
0.9128 times |
Tue 21 January 2025 |
25.30 (-4.49%) |
25.85 |
24.78 - 25.93 |
1.0008 times |
Fri 17 January 2025 |
26.49 (0%) |
27.00 |
26.03 - 27.30 |
0.9124 times |
Fri 17 January 2025 |
26.49 (-0.6%) |
27.00 |
26.03 - 27.30 |
0.9124 times |
Thu 16 January 2025 |
26.65 (1.06%) |
26.04 |
25.68 - 26.65 |
1.0982 times |
Wed 15 January 2025 |
26.37 (-0.9%) |
25.72 |
25.71 - 27.10 |
0.6504 times |
Tue 14 January 2025 |
26.61 (-6.7%) |
28.23 |
26.33 - 28.23 |
0.9059 times |
Mon 13 January 2025 |
28.52 (4.39%) |
28.19 |
28.14 - 28.96 |
0.6352 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JDST are 25.63 and 27.03 | Weekly Target 1 | 24.57 | | Weekly Target 2 | 25.28 | | Weekly Target 3 | 25.966666666667 | | Weekly Target 4 | 26.68 | | Weekly Target 5 | 27.37 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.00 (5.48%) |
25.61 |
25.25 - 26.65 |
0.4263 times |
Fri 24 January 2025 |
24.65 (-6.95%) |
25.85 |
24.39 - 26.31 |
1.7177 times |
Fri 17 January 2025 |
26.49 (0%) |
27.00 |
26.03 - 27.30 |
0.3543 times |
Fri 17 January 2025 |
26.49 (-3.04%) |
28.19 |
25.68 - 28.96 |
1.632 times |
Fri 10 January 2025 |
27.32 (0.15%) |
27.83 |
25.92 - 28.17 |
0.531 times |
Wed 08 January 2025 |
27.28 (-4.78%) |
28.42 |
27.07 - 29.32 |
0.8914 times |
Fri 03 January 2025 |
28.65 (-5.73%) |
31.09 |
27.80 - 32.14 |
0.7872 times |
Fri 27 December 2024 |
30.39 (0.4%) |
30.15 |
29.45 - 31.07 |
0.5713 times |
Fri 20 December 2024 |
30.27 (11.66%) |
26.61 |
26.56 - 30.93 |
1.3811 times |
Fri 13 December 2024 |
27.11 (-3.07%) |
25.43 |
23.20 - 27.32 |
1.7076 times |
Tue 26 November 2024 |
27.97 (0%) |
28.01 |
27.63 - 28.28 |
0.1995 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JDST are 22.42 and 27.97 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 23.61 | | Monthly Target 3 | 26.776666666667 | | Monthly Target 4 | 29.16 | | Monthly Target 5 | 32.33 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.00 (-15.78%) |
29.94 |
24.39 - 29.94 |
0.1569 times |
Tue 31 December 2024 |
30.87 (10.37%) |
25.43 |
23.20 - 32.14 |
0.1004 times |
Tue 26 November 2024 |
27.97 (19.68%) |
23.11 |
22.87 - 30.60 |
0.1718 times |
Thu 31 October 2024 |
23.37 (-11.48%) |
25.62 |
20.22 - 28.86 |
0.2824 times |
Mon 30 September 2024 |
26.40 (-15.74%) |
32.13 |
23.58 - 36.24 |
0.254 times |
Fri 30 August 2024 |
31.33 (-0.6%) |
31.74 |
28.18 - 40.61 |
0.3275 times |
Wed 31 July 2024 |
31.52 (718.7%) |
37.85 |
28.00 - 39.46 |
0.3141 times |
Fri 28 June 2024 |
3.85 (10.63%) |
3.47 |
3.40 - 4.14 |
2.3572 times |
Fri 31 May 2024 |
3.48 (-20.73%) |
4.29 |
3.20 - 4.46 |
3.013 times |
Tue 30 April 2024 |
4.39 (-10.59%) |
4.70 |
3.65 - 4.90 |
3.0227 times |
Thu 28 March 2024 |
4.91 (-34.71%) |
7.43 |
4.87 - 7.61 |
2.7208 times |
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value | | 5 day DMA | 25.28 | | 12 day DMA | 26.24 | | 20 day DMA | 27.3 | | 35 day DMA | 27.61 | | 50 day DMA | 27.55 | | 100 day DMA | 27.15 | | 150 day DMA | 27.5 | | 200 day DMA | 21.6 | EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.56 | 25.34 | 25.69 | | 12 day EMA | 26.19 | 26.23 | 26.52 | | 20 day EMA | 26.73 | 26.81 | 27.04 | | 35 day EMA | 26.9 | 26.95 | 27.09 | | 50 day EMA | 27 | 27.04 | 27.14 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.28 | 25.38 | 25.75 | | 12 day SMA | 26.24 | 26.35 | 26.57 | | 20 day SMA | 27.3 | 27.51 | 27.77 | | 35 day SMA | 27.61 | 27.67 | 27.76 | | 50 day SMA | 27.55 | 27.51 | 27.51 | | 100 day SMA | 27.15 | 27.18 | 27.23 | | 150 day SMA | 27.5 | 27.35 | 27.21 | | 200 day SMA | 21.6 | 21.49 | 21.39 |
|
|
