DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JDST are 12.24 and 13.17 | Daily Target 1 | 12.07 | | Daily Target 2 | 12.41 | | Daily Target 3 | 13.003333333333 | | Daily Target 4 | 13.34 | | Daily Target 5 | 13.93 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.74 (-3.56%) |
13.51 |
12.67 - 13.60 |
1.0795 times |
Fri 11 April 2025 |
13.21 (-10.01%) |
13.69 |
12.95 - 13.69 |
1.2822 times |
Thu 10 April 2025 |
14.68 (-9.05%) |
16.11 |
14.30 - 16.19 |
1.3185 times |
Wed 09 April 2025 |
16.14 (-20.02%) |
18.50 |
15.70 - 18.93 |
1.4561 times |
Tue 08 April 2025 |
20.18 (-0.05%) |
18.21 |
17.95 - 20.52 |
0.5732 times |
Mon 07 April 2025 |
20.19 (2.8%) |
20.28 |
17.75 - 21.10 |
0.9364 times |
Fri 04 April 2025 |
19.64 (19.1%) |
17.39 |
17.39 - 19.90 |
1.4801 times |
Thu 03 April 2025 |
16.49 (0.49%) |
17.78 |
15.82 - 17.97 |
1.0167 times |
Wed 02 April 2025 |
16.41 (0.49%) |
16.45 |
16.17 - 16.80 |
0.3453 times |
Tue 01 April 2025 |
16.33 (1.37%) |
16.25 |
16.01 - 16.66 |
0.512 times |
Mon 31 March 2025 |
16.11 (-1.29%) |
16.09 |
16.09 - 17.32 |
0.519 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JDST are 12.24 and 13.17 | Weekly Target 1 | 12.07 | | Weekly Target 2 | 12.41 | | Weekly Target 3 | 13.003333333333 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 13.93 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.74 (-3.56%) |
13.51 |
12.67 - 13.60 |
0.3975 times |
Fri 11 April 2025 |
13.21 (-32.74%) |
20.28 |
12.95 - 21.10 |
2.0496 times |
Fri 04 April 2025 |
19.64 (20.34%) |
16.09 |
15.82 - 19.90 |
1.4261 times |
Fri 28 March 2025 |
16.32 (-5.94%) |
17.30 |
15.37 - 17.62 |
0.4988 times |
Fri 21 March 2025 |
17.35 (-2.47%) |
17.70 |
16.11 - 17.89 |
1.0242 times |
Fri 14 March 2025 |
17.79 (-11.84%) |
20.57 |
17.52 - 22.14 |
1.01 times |
Fri 07 March 2025 |
20.18 (-12.49%) |
22.35 |
19.64 - 23.59 |
1.0135 times |
Fri 28 February 2025 |
23.06 (6.71%) |
21.29 |
21.11 - 24.39 |
0.7461 times |
Fri 21 February 2025 |
21.61 (0.51%) |
20.87 |
19.66 - 21.73 |
0.9027 times |
Fri 14 February 2025 |
21.50 (0.61%) |
20.21 |
19.84 - 21.58 |
0.9316 times |
Fri 07 February 2025 |
21.37 (-9.91%) |
23.49 |
20.31 - 23.75 |
0.8902 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JDST are 8.49 and 16.92 | Monthly Target 1 | 7.07 | | Monthly Target 2 | 9.91 | | Monthly Target 3 | 15.503333333333 | | Monthly Target 4 | 18.34 | | Monthly Target 5 | 23.93 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.74 (-20.92%) |
16.25 |
12.67 - 21.10 |
1.1315 times |
Mon 31 March 2025 |
16.11 (-30.14%) |
22.35 |
15.37 - 23.59 |
1.1486 times |
Fri 28 February 2025 |
23.06 (-2.78%) |
23.49 |
19.66 - 24.39 |
1.0666 times |
Fri 31 January 2025 |
23.72 (-23.16%) |
29.94 |
22.39 - 29.94 |
0.8171 times |
Tue 31 December 2024 |
30.87 (10.37%) |
25.43 |
23.20 - 32.14 |
0.4042 times |
Tue 26 November 2024 |
27.97 (19.68%) |
23.11 |
22.87 - 30.60 |
0.6913 times |
Thu 31 October 2024 |
23.37 (-11.48%) |
25.62 |
20.22 - 28.86 |
1.1365 times |
Mon 30 September 2024 |
26.40 (-15.74%) |
32.13 |
23.58 - 36.24 |
1.0224 times |
Fri 30 August 2024 |
31.33 (-0.6%) |
31.74 |
28.18 - 40.61 |
1.318 times |
Wed 31 July 2024 |
31.52 (718.7%) |
37.85 |
28.00 - 39.46 |
1.2639 times |
Fri 28 June 2024 |
3.85 (10.63%) |
3.47 |
3.40 - 4.14 |
9.4863 times |
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value | | 5 day DMA | 15.39 | | 12 day DMA | 16.54 | | 20 day DMA | 16.78 | | 35 day DMA | 18.69 | | 50 day DMA | 19.49 | | 100 day DMA | 23.52 | | 150 day DMA | 24.52 | | 200 day DMA | 25.71 | EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.71 | 15.69 | 16.93 | | 12 day EMA | 16.16 | 16.78 | 17.43 | | 20 day EMA | 17 | 17.45 | 17.9 | | 35 day EMA | 18.25 | 18.57 | 18.89 | | 50 day EMA | 19.53 | 19.81 | 20.08 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.39 | 16.88 | 18.17 | | 12 day SMA | 16.54 | 16.9 | 17.26 | | 20 day SMA | 16.78 | 17.04 | 17.35 | | 35 day SMA | 18.69 | 18.89 | 19.12 | | 50 day SMA | 19.49 | 19.74 | 19.98 | | 100 day SMA | 23.52 | 23.64 | 23.76 | | 150 day SMA | 24.52 | 24.64 | 24.76 | | 200 day SMA | 25.71 | 25.67 | 25.62 |
|
|
