Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 28.91 and 32.66
| Daily Target 1 | 28 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 31.753333333333 |
| Daily Target 4 | 33.56 |
| Daily Target 5 | 35.5 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.61 (-8.93%) | 33.70 | 29.95 - 33.70 | 1.4707 times | Tue 31 March 2026 | 34.71 (-16.62%) | 39.24 | 34.50 - 39.38 | 1.3132 times | Mon 30 March 2026 | 41.63 (-0.12%) | 41.49 | 39.18 - 42.75 | 0.6761 times | Fri 27 March 2026 | 41.68 (-8.54%) | 44.00 | 39.75 - 45.56 | 0.8931 times | Thu 26 March 2026 | 45.57 (12.35%) | 43.25 | 41.08 - 45.60 | 0.7923 times | Wed 25 March 2026 | 40.56 (-5.74%) | 38.80 | 38.54 - 41.40 | 0.633 times | Tue 24 March 2026 | 43.03 (-0.74%) | 44.83 | 42.64 - 46.24 | 0.6025 times | Mon 23 March 2026 | 43.35 (-10.16%) | 46.02 | 41.28 - 46.75 | 1.3181 times | Fri 20 March 2026 | 48.25 (7.77%) | 44.38 | 44.36 - 49.82 | 1.0548 times | Thu 19 March 2026 | 44.77 (28.39%) | 43.39 | 40.38 - 48.00 | 1.2462 times | Tue 17 March 2026 | 34.87 (1.31%) | 34.74 | 33.19 - 35.47 | 0.5025 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 24.38 and 37.18
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 34.77 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.61 (-24.16%) | 41.49 | 29.95 - 42.75 | 0.0155 times | Fri 27 March 2026 | 41.68 (-13.62%) | 46.02 | 38.54 - 46.75 | 0.019 times | Fri 20 March 2026 | 48.25 (35.92%) | 35.28 | 33.19 - 49.82 | 0.0158 times | Fri 13 March 2026 | 35.50 (19.09%) | 31.53 | 27.17 - 35.69 | 0.029 times | Fri 06 March 2026 | 29.81 (2469.83%) | 1.15 | 1.14 - 31.74 | 1.9997 times | Fri 27 February 2026 | 1.16 (-17.73%) | 1.38 | 1.16 - 1.42 | 1.4542 times | Fri 20 February 2026 | 1.41 (-9.03%) | 1.67 | 1.41 - 1.77 | 1.2647 times | Fri 13 February 2026 | 1.55 (0%) | 1.65 | 1.54 - 1.70 | 0.4149 times | Fri 13 February 2026 | 1.55 (-15.3%) | 1.76 | 1.48 - 1.77 | 1.8695 times | Fri 06 February 2026 | 1.83 (-9.85%) | 2.18 | 1.73 - 2.34 | 2.9177 times | Fri 30 January 2026 | 2.03 (29.3%) | 1.50 | 1.39 - 2.07 | 3.2919 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 28.91 and 32.66
| Monthly Target 1 | 28 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.753333333333 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.61 (-8.93%) | 33.70 | 29.95 - 33.70 | 0.0014 times | Tue 31 March 2026 | 34.71 (2892.24%) | 1.15 | 1.14 - 49.82 | 0.4343 times | Fri 27 February 2026 | 1.16 (-42.86%) | 2.18 | 1.16 - 2.34 | 1.6599 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 2.0094 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 1.7925 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.0588 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 1.6791 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 0.7148 times | Fri 29 August 2025 | 6.84 (-36.43%) | 10.25 | 6.83 - 10.68 | 0.3438 times | Thu 31 July 2025 | 10.76 (9.8%) | 9.50 | 8.96 - 10.87 | 0.306 times | Mon 30 June 2025 | 9.80 (-9.59%) | 10.39 | 8.83 - 10.63 | 0.1955 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 40.37 |
| 20 day DMA | 35.04 |
| 35 day DMA | 20.63 |
| 50 day DMA | 14.96 |
| 100 day DMA | 9.01 |
| 150 day DMA | 7.64 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 39.7 | 42.2 |
| 12 day EMA | 36.95 | 37.92 | 38.5 |
| 20 day EMA | 32.76 | 32.88 | 32.69 |
| 35 day EMA | 25.61 | 25.26 | 24.7 |
| 50 day EMA | 16.24 | 15.61 | 14.83 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 40.83 | 42.49 |
| 12 day SMA | 40.37 | 40.7 | 40.46 |
| 20 day SMA | 35.04 | 33.52 | 31.85 |
| 35 day SMA | 20.63 | 19.78 | 18.83 |
| 50 day SMA | 14.96 | 14.37 | 13.72 |
| 100 day SMA | 9.01 | 8.74 | 8.44 |
| 150 day SMA | 7.64 | 7.48 | 7.3 |
| 200 day SMA | 8.05 | 7.94 | 7.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.