DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JDST are 9.45 and 9.71 | Daily Target 1 | 9.4 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.6633333333333 | | Daily Target 4 | 9.76 | | Daily Target 5 | 9.92 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.59 (-0.31%) |
9.81 |
9.57 - 9.83 |
0.5394 times |
Wed 02 July 2025 |
9.62 (-1.94%) |
9.65 |
9.60 - 9.98 |
1.2164 times |
Tue 01 July 2025 |
9.81 (0.1%) |
9.50 |
9.40 - 9.83 |
1.1434 times |
Mon 30 June 2025 |
9.80 (-6.22%) |
10.30 |
9.77 - 10.37 |
1.0462 times |
Fri 27 June 2025 |
10.45 (6.52%) |
10.44 |
10.40 - 10.63 |
0.9868 times |
Thu 26 June 2025 |
9.81 (-2.78%) |
10.14 |
9.80 - 10.14 |
0.9496 times |
Wed 25 June 2025 |
10.09 (0%) |
10.24 |
10.04 - 10.31 |
0.9787 times |
Tue 24 June 2025 |
10.09 (2.85%) |
10.21 |
10.04 - 10.56 |
1.0836 times |
Mon 23 June 2025 |
9.81 (-2.39%) |
10.04 |
9.51 - 10.09 |
1.0303 times |
Fri 20 June 2025 |
10.05 (4.36%) |
9.81 |
9.59 - 10.08 |
1.0256 times |
Wed 18 June 2025 |
9.63 (2.77%) |
9.42 |
9.36 - 9.70 |
0.783 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JDST are 9.01 and 9.98 | Weekly Target 1 | 8.82 | | Weekly Target 2 | 9.2 | | Weekly Target 3 | 9.7866666666667 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.76 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.59 (-8.23%) |
10.30 |
9.40 - 10.37 |
1.4241 times |
Fri 27 June 2025 |
10.45 (3.98%) |
10.04 |
9.51 - 10.63 |
1.8152 times |
Fri 20 June 2025 |
10.05 (11.92%) |
9.31 |
9.25 - 10.08 |
0.9386 times |
Fri 13 June 2025 |
8.98 (-6.17%) |
9.47 |
8.86 - 9.84 |
1.4457 times |
Fri 06 June 2025 |
9.57 (-11.72%) |
10.39 |
8.83 - 10.40 |
1.2718 times |
Fri 30 May 2025 |
10.84 (-1.99%) |
11.56 |
10.78 - 11.57 |
0.5766 times |
Fri 23 May 2025 |
11.06 (-18.07%) |
13.01 |
10.93 - 13.24 |
0.6763 times |
Fri 16 May 2025 |
13.50 (17.49%) |
12.53 |
12.53 - 14.08 |
0.4611 times |
Fri 09 May 2025 |
11.49 (-18.34%) |
12.96 |
11.41 - 13.39 |
0.6276 times |
Fri 02 May 2025 |
14.07 (7.82%) |
13.16 |
12.81 - 14.21 |
0.7631 times |
Fri 25 April 2025 |
13.05 (9.66%) |
11.18 |
10.93 - 13.44 |
0.6653 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JDST are 9.5 and 10.08 | Monthly Target 1 | 9.08 | | Monthly Target 2 | 9.33 | | Monthly Target 3 | 9.6566666666667 | | Monthly Target 4 | 9.91 | | Monthly Target 5 | 10.24 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.59 (-2.14%) |
9.50 |
9.40 - 9.98 |
0.568 times |
Mon 30 June 2025 |
9.80 (-9.59%) |
10.39 |
8.83 - 10.63 |
3.1744 times |
Fri 30 May 2025 |
10.84 (-16.03%) |
13.59 |
10.78 - 14.21 |
1.4461 times |
Wed 30 April 2025 |
12.91 (-19.86%) |
16.25 |
10.93 - 21.10 |
1.5353 times |
Mon 31 March 2025 |
16.11 (-30.14%) |
22.35 |
15.37 - 23.59 |
0.7148 times |
Fri 28 February 2025 |
23.06 (-2.78%) |
23.49 |
19.66 - 24.39 |
0.6638 times |
Fri 31 January 2025 |
23.72 (-23.16%) |
29.94 |
22.39 - 29.94 |
0.5086 times |
Tue 31 December 2024 |
30.87 (10.37%) |
25.43 |
23.20 - 32.14 |
0.2515 times |
Tue 26 November 2024 |
27.97 (19.68%) |
23.11 |
22.87 - 30.60 |
0.4303 times |
Thu 31 October 2024 |
23.37 (-11.48%) |
25.62 |
20.22 - 28.86 |
0.7073 times |
Mon 30 September 2024 |
26.40 (-15.74%) |
32.13 |
23.58 - 36.24 |
0.6363 times |
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value | | 5 day DMA | 9.85 | | 12 day DMA | 9.84 | | 20 day DMA | 9.66 | | 35 day DMA | 10.57 | | 50 day DMA | 11.2 | | 100 day DMA | 14.62 | | 150 day DMA | 18.63 | | 200 day DMA | 20.42 | EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.74 | 9.82 | 9.92 | | 12 day EMA | 9.82 | 9.86 | 9.9 | | 20 day EMA | 9.99 | 10.03 | 10.07 | | 35 day EMA | 10.49 | 10.54 | 10.59 | | 50 day EMA | 11.1 | 11.16 | 11.22 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.85 | 9.9 | 9.99 | | 12 day SMA | 9.84 | 9.79 | 9.76 | | 20 day SMA | 9.66 | 9.66 | 9.66 | | 35 day SMA | 10.57 | 10.67 | 10.73 | | 50 day SMA | 11.2 | 11.25 | 11.29 | | 100 day SMA | 14.62 | 14.74 | 14.85 | | 150 day SMA | 18.63 | 18.75 | 18.89 | | 200 day SMA | 20.42 | 20.54 | 20.67 |
|
|
