Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 40.87 and 42.97
| Daily Target 1 | 39.34 |
| Daily Target 2 | 40.29 |
| Daily Target 3 | 41.443333333333 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 43.54 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.23 (2.66%) | 41.02 | 40.50 - 42.60 | 0.4447 times | Fri 26 June 2026 | 40.16 (-4.7%) | 43.35 | 38.06 - 43.45 | 0.7277 times | Thu 25 June 2026 | 42.14 (-3.61%) | 43.67 | 40.50 - 44.09 | 0.7987 times | Wed 24 June 2026 | 43.72 (8.65%) | 40.77 | 40.77 - 44.55 | 1.0094 times | Tue 23 June 2026 | 40.24 (9.98%) | 39.89 | 38.65 - 40.48 | 0.8473 times | Mon 22 June 2026 | 36.59 (2.26%) | 36.56 | 36.09 - 37.32 | 0.6633 times | Thu 18 June 2026 | 35.78 (4.59%) | 32.00 | 32.00 - 36.55 | 1.5492 times | Wed 17 June 2026 | 34.21 (7.88%) | 31.70 | 29.58 - 34.22 | 2.4029 times | Tue 16 June 2026 | 31.71 (-4.4%) | 32.01 | 31.34 - 33.02 | 0.7781 times | Mon 15 June 2026 | 33.17 (-14.4%) | 35.06 | 31.15 - 35.06 | 0.7787 times | Fri 12 June 2026 | 38.75 (-6.69%) | 40.71 | 38.02 - 41.34 | 0.6285 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 40.87 and 42.97
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 41.443333333333 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.23 (2.66%) | 41.02 | 40.50 - 42.60 | 0.0999 times | Fri 26 June 2026 | 40.16 (12.24%) | 36.56 | 36.09 - 44.55 | 0.9086 times | Thu 18 June 2026 | 35.78 (-7.66%) | 35.06 | 29.58 - 36.55 | 1.237 times | Fri 12 June 2026 | 38.75 (-9.23%) | 42.61 | 38.02 - 48.16 | 1.0457 times | Fri 05 June 2026 | 42.69 (34.97%) | 32.65 | 31.98 - 42.73 | 1.0465 times | Fri 29 May 2026 | 31.63 (-13.34%) | 34.85 | 31.09 - 37.55 | 0.7083 times | Fri 22 May 2026 | 36.50 (7.92%) | 32.83 | 32.47 - 37.93 | 1.1426 times | Fri 15 May 2026 | 33.82 (14.88%) | 29.08 | 26.92 - 34.24 | 2.0473 times | Fri 08 May 2026 | 29.44 (-5.37%) | 33.00 | 27.70 - 33.30 | 1.1443 times | Wed 06 May 2026 | 31.11 (-13.44%) | 36.65 | 30.18 - 37.53 | 0.6199 times | Fri 01 May 2026 | 35.94 (13.95%) | 31.78 | 31.75 - 37.30 | 1.5411 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 35.41 and 53.99
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 39.656666666667 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 58.24 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.23 (30.35%) | 32.65 | 29.58 - 48.16 | 0.0188 times | Fri 29 May 2026 | 31.63 (-10.75%) | 35.76 | 26.92 - 37.93 | 0.0254 times | Thu 30 April 2026 | 35.44 (2.1%) | 33.70 | 26.14 - 37.30 | 0.024 times | Tue 31 March 2026 | 34.71 (2892.24%) | 1.15 | 1.14 - 49.82 | 0.4613 times | Fri 27 February 2026 | 1.16 (-42.86%) | 2.18 | 1.16 - 2.34 | 1.7634 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 2.1347 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 1.9043 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.1249 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 1.7838 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 0.7594 times | Fri 29 August 2025 | 6.84 (-36.43%) | 10.25 | 6.83 - 10.68 | 0.3652 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.7 |
| 35 day DMA | 36.13 |
| 50 day DMA | 35.28 |
| 100 day DMA | 28.28 |
| 150 day DMA | 19.69 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.31 | 40.38 |
| 12 day EMA | 39.39 | 39.06 | 38.86 |
| 20 day EMA | 38.42 | 38.12 | 37.91 |
| 35 day EMA | 36.91 | 36.66 | 36.45 |
| 50 day EMA | 35.36 | 35.12 | 34.91 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 40.57 | 39.69 |
| 12 day SMA | 38.27 | 38.83 | 39.11 |
| 20 day SMA | 38.7 | 38.22 | 37.93 |
| 35 day SMA | 36.13 | 35.84 | 35.59 |
| 50 day SMA | 35.28 | 35.01 | 34.8 |
| 100 day SMA | 28.28 | 27.88 | 27.5 |
| 150 day SMA | 19.69 | 19.45 | 19.21 |
| 200 day SMA | 15.87 | 15.69 | 15.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.