Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 20.11 and 20.87
| Daily Target 1 | 19.93 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.69 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.45 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.63 (4.67%) | 20.89 | 20.34 - 21.10 | 0.6606 times | Thu 03 September 2026 | 19.71 (-6.41%) | 19.65 | 19.57 - 20.45 | 0.7192 times | Wed 02 September 2026 | 21.06 (-9.38%) | 22.07 | 20.71 - 22.07 | 0.7647 times | Tue 01 September 2026 | 23.24 (9.01%) | 22.88 | 21.51 - 23.32 | 1.2003 times | Mon 31 August 2026 | 21.32 (1.38%) | 21.07 | 20.98 - 22.16 | 0.793 times | Fri 28 August 2026 | 21.03 (8.74%) | 19.14 | 18.95 - 21.51 | 2.0241 times | Thu 27 August 2026 | 19.34 (-2.67%) | 19.93 | 19.19 - 20.12 | 0.9141 times | Wed 26 August 2026 | 19.87 (4.36%) | 19.80 | 19.36 - 19.95 | 0.7031 times | Tue 25 August 2026 | 19.04 (-3.55%) | 20.35 | 18.95 - 20.50 | 1.0562 times | Mon 24 August 2026 | 19.74 (-1.6%) | 19.46 | 19.21 - 20.48 | 1.1646 times | Fri 21 August 2026 | 20.06 (-4.97%) | 19.81 | 19.77 - 20.57 | 0.9172 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 18.23 and 21.98
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.63 (-1.9%) | 21.07 | 19.57 - 23.32 | 1.7321 times | Fri 28 August 2026 | 21.03 (4.84%) | 19.46 | 18.95 - 21.51 | 2.4539 times | Fri 21 August 2026 | 20.06 (-23.61%) | 25.33 | 19.77 - 27.30 | 1.6916 times | Fri 14 August 2026 | 26.26 (-0.98%) | 27.09 | 24.66 - 27.78 | 1.1309 times | Fri 07 August 2026 | 26.52 (-36.74%) | 41.52 | 26.28 - 42.55 | 0.9167 times | Fri 31 July 2026 | 41.92 (3.97%) | 39.02 | 38.78 - 43.91 | 0.5004 times | Fri 24 July 2026 | 40.32 (0%) | 40.60 | 38.76 - 40.86 | 0.081 times | Fri 24 July 2026 | 40.32 (-12.4%) | 45.50 | 36.40 - 46.90 | 0.453 times | Fri 17 July 2026 | 46.03 (13.68%) | 42.20 | 38.47 - 48.40 | 0.5355 times | Fri 10 July 2026 | 40.49 (6.86%) | 36.50 | 35.69 - 45.37 | 0.505 times | Thu 02 July 2026 | 37.89 (-5.65%) | 41.02 | 36.04 - 43.03 | 0.4398 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 18.23 and 21.98
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 21.173333333333 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.63 (-3.24%) | 22.88 | 19.57 - 23.32 | 0.0115 times | Mon 31 August 2026 | 21.32 (-49.14%) | 41.52 | 18.95 - 42.55 | 0.0536 times | Fri 31 July 2026 | 41.92 (0.36%) | 43.00 | 35.69 - 48.40 | 0.0193 times | Tue 30 June 2026 | 41.77 (32.06%) | 32.65 | 29.58 - 48.16 | 0.0301 times | Fri 29 May 2026 | 31.63 (-10.75%) | 35.76 | 26.92 - 37.93 | 0.0398 times | Thu 30 April 2026 | 35.44 (2.1%) | 33.70 | 26.14 - 37.30 | 0.0377 times | Tue 31 March 2026 | 34.71 (2892.24%) | 1.15 | 1.14 - 49.82 | 0.7224 times | Fri 27 February 2026 | 1.16 (-42.86%) | 2.18 | 1.16 - 2.34 | 2.7612 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 3.3426 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 2.9818 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.7614 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 20.51 |
| 20 day DMA | 22.6 |
| 35 day DMA | 29.18 |
| 50 day DMA | 33.01 |
| 100 day DMA | 34.01 |
| 150 day DMA | 29.59 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.83 | 21.39 |
| 12 day EMA | 21.69 | 21.88 | 22.28 |
| 20 day EMA | 23.74 | 24.07 | 24.53 |
| 35 day EMA | 27.7 | 28.12 | 28.62 |
| 50 day EMA | 32.45 | 32.93 | 33.47 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.27 | 21.2 |
| 12 day SMA | 20.51 | 20.63 | 21.27 |
| 20 day SMA | 22.6 | 22.89 | 23.47 |
| 35 day SMA | 29.18 | 29.92 | 30.67 |
| 50 day SMA | 33.01 | 33.4 | 33.85 |
| 100 day SMA | 34.01 | 34.1 | 34.2 |
| 150 day SMA | 29.59 | 29.47 | 29.35 |
| 200 day SMA | 22.84 | 22.76 | 22.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.