Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 19.99 and 22.55
| Daily Target 1 | 17.94 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 20.496666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 23.06 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.03 (8.74%) | 19.14 | 18.95 - 21.51 | 2.0438 times | Thu 27 August 2026 | 19.34 (-2.67%) | 19.93 | 19.19 - 20.12 | 0.9231 times | Wed 26 August 2026 | 19.87 (4.36%) | 19.80 | 19.36 - 19.95 | 0.71 times | Tue 25 August 2026 | 19.04 (-3.55%) | 20.35 | 18.95 - 20.50 | 1.0666 times | Mon 24 August 2026 | 19.74 (-1.6%) | 19.46 | 19.21 - 20.48 | 1.1759 times | Fri 21 August 2026 | 20.06 (-4.97%) | 19.81 | 19.77 - 20.57 | 0.9262 times | Thu 20 August 2026 | 21.11 (-4.44%) | 22.48 | 20.77 - 22.48 | 0.8483 times | Wed 19 August 2026 | 22.09 (-19.02%) | 24.02 | 22.02 - 24.19 | 1.166 times | Tue 18 August 2026 | 27.28 (8.3%) | 26.00 | 25.71 - 27.30 | 0.68 times | Mon 17 August 2026 | 25.19 (-4.07%) | 25.33 | 24.66 - 25.97 | 0.46 times | Fri 14 August 2026 | 26.26 (-3.49%) | 26.20 | 25.36 - 26.46 | 0.3366 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 19.99 and 22.55
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.03 (4.84%) | 19.46 | 18.95 - 21.51 | 2.8181 times | Fri 21 August 2026 | 20.06 (-23.61%) | 25.33 | 19.77 - 27.30 | 1.9426 times | Fri 14 August 2026 | 26.26 (-0.98%) | 27.09 | 24.66 - 27.78 | 1.2987 times | Fri 07 August 2026 | 26.52 (-36.74%) | 41.52 | 26.28 - 42.55 | 1.0527 times | Fri 31 July 2026 | 41.92 (3.97%) | 39.02 | 38.78 - 43.91 | 0.5746 times | Fri 24 July 2026 | 40.32 (0%) | 40.60 | 38.76 - 40.86 | 0.093 times | Fri 24 July 2026 | 40.32 (-12.4%) | 45.50 | 36.40 - 46.90 | 0.5202 times | Fri 17 July 2026 | 46.03 (13.68%) | 42.20 | 38.47 - 48.40 | 0.615 times | Fri 10 July 2026 | 40.49 (6.86%) | 36.50 | 35.69 - 45.37 | 0.58 times | Thu 02 July 2026 | 37.89 (-5.65%) | 41.02 | 36.04 - 43.03 | 0.5051 times | Fri 26 June 2026 | 40.16 (12.24%) | 36.56 | 36.09 - 44.55 | 0.8616 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 8.19 and 31.79
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 27.51 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.03 (-49.83%) | 41.52 | 18.95 - 42.55 | 0.0433 times | Fri 31 July 2026 | 41.92 (0.36%) | 43.00 | 35.69 - 48.40 | 0.0165 times | Tue 30 June 2026 | 41.77 (32.06%) | 32.65 | 29.58 - 48.16 | 0.0256 times | Fri 29 May 2026 | 31.63 (-10.75%) | 35.76 | 26.92 - 37.93 | 0.0339 times | Thu 30 April 2026 | 35.44 (2.1%) | 33.70 | 26.14 - 37.30 | 0.0321 times | Tue 31 March 2026 | 34.71 (2892.24%) | 1.15 | 1.14 - 49.82 | 0.615 times | Fri 27 February 2026 | 1.16 (-42.86%) | 2.18 | 1.16 - 2.34 | 2.3505 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 2.8454 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 2.5383 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.4994 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 2.3777 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 22.35 |
| 20 day DMA | 25.53 |
| 35 day DMA | 32.47 |
| 50 day DMA | 34.95 |
| 100 day DMA | 34.41 |
| 150 day DMA | 28.95 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.09 | 20.47 |
| 12 day EMA | 22.55 | 22.83 | 23.47 |
| 20 day EMA | 25.42 | 25.88 | 26.57 |
| 35 day EMA | 29.18 | 29.66 | 30.27 |
| 50 day EMA | 33.42 | 33.93 | 34.53 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.61 | 19.96 |
| 12 day SMA | 22.35 | 22.74 | 23.31 |
| 20 day SMA | 25.53 | 26.57 | 27.56 |
| 35 day SMA | 32.47 | 33.1 | 33.71 |
| 50 day SMA | 34.95 | 35.25 | 35.54 |
| 100 day SMA | 34.41 | 34.5 | 34.62 |
| 150 day SMA | 28.95 | 28.82 | 28.7 |
| 200 day SMA | 22.41 | 22.32 | 22.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.