Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 28.18 and 29.74
| Daily Target 1 | 27.91 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 29.47 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 31.03 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.99 (-2.06%) | 29.63 | 28.93 - 30.49 | 0.9699 times | Tue 27 October 2026 | 29.60 (-6.74%) | 31.81 | 29.49 - 31.81 | 0.836 times | Mon 26 October 2026 | 31.74 (-1.15%) | 31.98 | 31.27 - 33.18 | 0.564 times | Fri 23 October 2026 | 32.11 (3.75%) | 31.54 | 31.30 - 33.34 | 0.9639 times | Thu 22 October 2026 | 30.95 (13.33%) | 28.96 | 28.41 - 31.24 | 1.0951 times | Wed 21 October 2026 | 27.31 (-1.05%) | 27.13 | 27.03 - 28.27 | 0.4736 times | Tue 20 October 2026 | 27.60 (1.06%) | 27.49 | 25.73 - 28.36 | 1.4791 times | Mon 19 October 2026 | 27.31 (2.67%) | 26.62 | 26.38 - 27.45 | 0.7143 times | Fri 16 October 2026 | 26.60 (-0.67%) | 27.05 | 25.38 - 27.21 | 1.5146 times | Thu 15 October 2026 | 26.78 (-8.94%) | 28.66 | 26.65 - 29.12 | 1.3895 times | Wed 14 October 2026 | 29.41 (10.81%) | 28.29 | 27.82 - 29.93 | 1.6606 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 26.84 and 31.09
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 30.366666666667 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.99 (-9.72%) | 31.98 | 28.93 - 33.18 | 0.3605 times | Fri 23 October 2026 | 32.11 (20.71%) | 26.62 | 25.73 - 33.34 | 0.7189 times | Fri 16 October 2026 | 26.60 (6.78%) | 24.98 | 24.98 - 29.93 | 0.9808 times | Fri 09 October 2026 | 24.91 (-1.81%) | 25.38 | 24.72 - 28.00 | 1.0852 times | Fri 02 October 2026 | 25.37 (12.51%) | 25.00 | 24.03 - 26.23 | 1.0043 times | Fri 25 September 2026 | 22.55 (3.2%) | 22.00 | 20.14 - 23.76 | 0.8232 times | Fri 18 September 2026 | 21.85 (0.32%) | 23.33 | 21.77 - 25.32 | 1.0802 times | Fri 11 September 2026 | 21.78 (5.57%) | 20.92 | 19.74 - 22.28 | 0.7668 times | Fri 04 September 2026 | 20.63 (-1.9%) | 21.07 | 19.57 - 23.32 | 1.3158 times | Fri 28 August 2026 | 21.03 (4.84%) | 19.46 | 18.95 - 21.51 | 1.8641 times | Fri 21 August 2026 | 20.06 (-23.61%) | 25.33 | 19.77 - 27.30 | 1.285 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 26.83 and 35.5
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.99 (15.04%) | 25.57 | 24.67 - 33.34 | 0.0549 times | Wed 30 September 2026 | 25.20 (18.2%) | 22.88 | 19.57 - 25.34 | 0.0653 times | Mon 31 August 2026 | 21.32 (-49.14%) | 41.52 | 18.95 - 42.55 | 0.0756 times | Fri 31 July 2026 | 41.92 (0.36%) | 43.00 | 35.69 - 48.40 | 0.0273 times | Tue 30 June 2026 | 41.77 (32.06%) | 32.65 | 29.58 - 48.16 | 0.0424 times | Fri 29 May 2026 | 31.63 (-10.75%) | 35.76 | 26.92 - 37.93 | 0.0562 times | Thu 30 April 2026 | 35.44 (2.1%) | 33.70 | 26.14 - 37.30 | 0.0531 times | Tue 31 March 2026 | 34.71 (2892.24%) | 1.15 | 1.14 - 49.82 | 1.0186 times | Fri 27 February 2026 | 1.16 (-42.86%) | 2.18 | 1.16 - 2.34 | 3.8935 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 4.7132 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 4.2045 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 28.75 |
| 20 day DMA | 27.59 |
| 35 day DMA | 25.63 |
| 50 day DMA | 24.14 |
| 100 day DMA | 30.99 |
| 150 day DMA | 31.7 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 30.11 | 30.37 |
| 12 day EMA | 28.81 | 28.78 | 28.63 |
| 20 day EMA | 27.78 | 27.65 | 27.44 |
| 35 day EMA | 26.35 | 26.19 | 25.99 |
| 50 day EMA | 24.95 | 24.79 | 24.59 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.34 | 29.94 |
| 12 day SMA | 28.75 | 28.46 | 28.07 |
| 20 day SMA | 27.59 | 27.4 | 27.14 |
| 35 day SMA | 25.63 | 25.39 | 25.14 |
| 50 day SMA | 24.14 | 24.1 | 24.02 |
| 100 day SMA | 30.99 | 31.12 | 31.25 |
| 150 day SMA | 31.7 | 31.78 | 31.89 |
| 200 day SMA | 27 | 26.87 | 26.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.