DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JDST are 6.05 and 6.59 | Daily Target 1 | 5.94 | | Daily Target 2 | 6.15 | | Daily Target 3 | 6.4833333333333 | | Daily Target 4 | 6.69 | | Daily Target 5 | 7.02 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.35 (-7.16%) |
6.49 |
6.28 - 6.82 |
1.1903 times |
Fri 29 August 2025 |
6.84 (0%) |
7.38 |
6.83 - 7.38 |
1.425 times |
Fri 29 August 2025 |
6.84 (-7.44%) |
7.38 |
6.83 - 7.38 |
1.4255 times |
Thu 28 August 2025 |
7.39 (1.37%) |
7.29 |
7.29 - 7.50 |
0.8113 times |
Wed 27 August 2025 |
7.29 (-0.14%) |
7.44 |
7.23 - 7.59 |
0.7753 times |
Tue 26 August 2025 |
7.30 (-3.82%) |
7.60 |
7.29 - 7.60 |
0.8869 times |
Mon 25 August 2025 |
7.59 (0.53%) |
7.60 |
7.48 - 7.64 |
0.7481 times |
Fri 22 August 2025 |
7.55 (-3.94%) |
8.00 |
7.41 - 8.09 |
0.9695 times |
Thu 21 August 2025 |
7.86 (-3.68%) |
8.24 |
7.77 - 8.25 |
0.8587 times |
Wed 20 August 2025 |
8.16 (-5.99%) |
8.41 |
8.15 - 8.47 |
0.9093 times |
Tue 19 August 2025 |
8.68 (6.63%) |
8.21 |
8.17 - 8.68 |
0.8499 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JDST are 6.05 and 6.59 | Weekly Target 1 | 5.94 | | Weekly Target 2 | 6.15 | | Weekly Target 3 | 6.4833333333333 | | Weekly Target 4 | 6.69 | | Weekly Target 5 | 7.02 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.35 (-7.16%) |
6.49 |
6.28 - 6.82 |
0.3633 times |
Fri 29 August 2025 |
6.84 (0%) |
7.38 |
6.83 - 7.38 |
0.435 times |
Fri 29 August 2025 |
6.84 (-9.4%) |
7.60 |
6.83 - 7.64 |
1.4185 times |
Fri 22 August 2025 |
7.55 (-6.44%) |
8.13 |
7.41 - 8.68 |
1.2811 times |
Fri 15 August 2025 |
8.07 (-4.61%) |
8.82 |
8.01 - 8.97 |
1.1213 times |
Fri 08 August 2025 |
8.46 (-19.51%) |
9.77 |
8.24 - 9.83 |
0.834 times |
Fri 01 August 2025 |
10.51 (8.57%) |
9.96 |
9.93 - 10.87 |
1.0276 times |
Fri 25 July 2025 |
9.68 (-5.19%) |
9.93 |
8.96 - 10.04 |
1.3051 times |
Fri 18 July 2025 |
10.21 (8.27%) |
9.36 |
9.12 - 10.40 |
1.1573 times |
Fri 11 July 2025 |
9.43 (-1.67%) |
9.85 |
9.35 - 10.33 |
1.0568 times |
Thu 03 July 2025 |
9.59 (-8.23%) |
10.30 |
9.40 - 10.37 |
0.7463 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JDST are 6.05 and 6.59 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 6.15 | | Monthly Target 3 | 6.4833333333333 | | Monthly Target 4 | 6.69 | | Monthly Target 5 | 7.02 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.35 (-7.16%) |
6.49 |
6.28 - 6.82 |
0.1958 times |
Fri 29 August 2025 |
6.84 (-36.43%) |
10.25 |
6.83 - 10.68 |
2.9038 times |
Thu 31 July 2025 |
10.76 (9.8%) |
9.50 |
8.96 - 10.87 |
2.5847 times |
Mon 30 June 2025 |
9.80 (-9.59%) |
10.39 |
8.83 - 10.63 |
1.6516 times |
Fri 30 May 2025 |
10.84 (-16.03%) |
13.59 |
10.78 - 14.21 |
0.7524 times |
Wed 30 April 2025 |
12.91 (-19.86%) |
16.25 |
10.93 - 21.10 |
0.7988 times |
Mon 31 March 2025 |
16.11 (-30.14%) |
22.35 |
15.37 - 23.59 |
0.3719 times |
Fri 28 February 2025 |
23.06 (-2.78%) |
23.49 |
19.66 - 24.39 |
0.3454 times |
Fri 31 January 2025 |
23.72 (-23.16%) |
29.94 |
22.39 - 29.94 |
0.2646 times |
Tue 31 December 2024 |
30.87 (10.37%) |
25.43 |
23.20 - 32.14 |
0.1309 times |
Tue 26 November 2024 |
27.97 (19.68%) |
23.11 |
22.87 - 30.60 |
0.2239 times |
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value | | 5 day DMA | 6.94 | | 12 day DMA | 7.5 | | 20 day DMA | 7.85 | | 35 day DMA | 8.72 | | 50 day DMA | 9.05 | | 100 day DMA | 10.32 | | 150 day DMA | 13.54 | | 200 day DMA | 17.04 | EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.87 | 7.13 | 7.27 | | 12 day EMA | 7.39 | 7.58 | 7.71 | | 20 day EMA | 7.82 | 7.97 | 8.09 | | 35 day EMA | 8.33 | 8.45 | 8.54 | | 50 day EMA | 8.87 | 8.97 | 9.06 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.94 | 7.13 | 7.28 | | 12 day SMA | 7.5 | 7.64 | 7.77 | | 20 day SMA | 7.85 | 7.99 | 8.17 | | 35 day SMA | 8.72 | 8.81 | 8.88 | | 50 day SMA | 9.05 | 9.12 | 9.18 | | 100 day SMA | 10.32 | 10.4 | 10.49 | | 150 day SMA | 13.54 | 13.67 | 13.79 | | 200 day SMA | 17.04 | 17.13 | 17.22 |
|
|
