DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JDST are 5.52 and 5.78 | Daily Target 1 | 5.47 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.73 | | Daily Target 4 | 5.82 | | Daily Target 5 | 5.99 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.65 (0.18%) |
5.67 |
5.64 - 5.90 |
1.0021 times |
Wed 17 September 2025 |
5.64 (3.11%) |
5.65 |
5.33 - 5.75 |
1.192 times |
Tue 16 September 2025 |
5.47 (5.6%) |
5.14 |
5.14 - 5.53 |
0.8113 times |
Mon 15 September 2025 |
5.18 (-3.36%) |
5.41 |
5.06 - 5.42 |
1.2516 times |
Fri 12 September 2025 |
5.36 (0.19%) |
5.29 |
5.26 - 5.42 |
0.9592 times |
Thu 11 September 2025 |
5.35 (-4.46%) |
5.58 |
5.33 - 5.62 |
0.8633 times |
Wed 10 September 2025 |
5.60 (-5.88%) |
5.85 |
5.59 - 5.85 |
1.5015 times |
Tue 09 September 2025 |
5.95 (1.88%) |
5.74 |
5.70 - 6.01 |
0.8107 times |
Mon 08 September 2025 |
5.84 (-3.31%) |
5.81 |
5.76 - 5.95 |
0.7983 times |
Fri 05 September 2025 |
6.04 (-5.48%) |
6.07 |
5.92 - 6.22 |
0.81 times |
Thu 04 September 2025 |
6.39 (2.73%) |
6.33 |
6.24 - 6.46 |
0.6732 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JDST are 5.36 and 6.2 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 5.17 | | Weekly Target 3 | 5.5366666666667 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.38 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.65 (5.41%) |
5.41 |
5.06 - 5.90 |
1.6533 times |
Fri 12 September 2025 |
5.36 (-11.26%) |
5.81 |
5.26 - 6.01 |
1.9159 times |
Fri 05 September 2025 |
6.04 (-11.7%) |
6.49 |
5.92 - 6.82 |
1.0874 times |
Fri 29 August 2025 |
6.84 (0%) |
7.38 |
6.83 - 7.38 |
0.3131 times |
Fri 29 August 2025 |
6.84 (-9.4%) |
7.60 |
6.83 - 7.64 |
1.0212 times |
Fri 22 August 2025 |
7.55 (-6.44%) |
8.13 |
7.41 - 8.68 |
0.9222 times |
Fri 15 August 2025 |
8.07 (-4.61%) |
8.82 |
8.01 - 8.97 |
0.8072 times |
Fri 08 August 2025 |
8.46 (-19.51%) |
9.77 |
8.24 - 9.83 |
0.6004 times |
Fri 01 August 2025 |
10.51 (8.57%) |
9.96 |
9.93 - 10.87 |
0.7398 times |
Fri 25 July 2025 |
9.68 (-5.19%) |
9.93 |
8.96 - 10.04 |
0.9395 times |
Fri 18 July 2025 |
10.21 (8.27%) |
9.36 |
9.12 - 10.40 |
0.8331 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JDST are 4.48 and 6.24 | Monthly Target 1 | 4.08 | | Monthly Target 2 | 4.87 | | Monthly Target 3 | 5.8433333333333 | | Monthly Target 4 | 6.63 | | Monthly Target 5 | 7.6 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.65 (-17.4%) |
6.49 |
5.06 - 6.82 |
2.6229 times |
Fri 29 August 2025 |
6.84 (-36.43%) |
10.25 |
6.83 - 10.68 |
2.185 times |
Thu 31 July 2025 |
10.76 (9.8%) |
9.50 |
8.96 - 10.87 |
1.9449 times |
Mon 30 June 2025 |
9.80 (-9.59%) |
10.39 |
8.83 - 10.63 |
1.2428 times |
Fri 30 May 2025 |
10.84 (-16.03%) |
13.59 |
10.78 - 14.21 |
0.5661 times |
Wed 30 April 2025 |
12.91 (-19.86%) |
16.25 |
10.93 - 21.10 |
0.6011 times |
Mon 31 March 2025 |
16.11 (-30.14%) |
22.35 |
15.37 - 23.59 |
0.2799 times |
Fri 28 February 2025 |
23.06 (-2.78%) |
23.49 |
19.66 - 24.39 |
0.2599 times |
Fri 31 January 2025 |
23.72 (-23.16%) |
29.94 |
22.39 - 29.94 |
0.1991 times |
Tue 31 December 2024 |
30.87 (10.37%) |
25.43 |
23.20 - 32.14 |
0.0985 times |
Tue 26 November 2024 |
27.97 (19.68%) |
23.11 |
22.87 - 30.60 |
0.1684 times |
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 5.72 | | 20 day DMA | 6.29 | | 35 day DMA | 7.32 | | 50 day DMA | 8.05 | | 100 day DMA | 9.56 | | 150 day DMA | 12.21 | | 200 day DMA | 15.74 | EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.57 | 5.53 | 5.47 | | 12 day EMA | 5.85 | 5.89 | 5.93 | | 20 day EMA | 6.3 | 6.37 | 6.45 | | 35 day EMA | 7.09 | 7.17 | 7.26 | | 50 day EMA | 7.94 | 8.03 | 8.13 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 5.4 | 5.39 | | 12 day SMA | 5.72 | 5.78 | 5.88 | | 20 day SMA | 6.29 | 6.4 | 6.53 | | 35 day SMA | 7.32 | 7.46 | 7.58 | | 50 day SMA | 8.05 | 8.14 | 8.23 | | 100 day SMA | 9.56 | 9.63 | 9.69 | | 150 day SMA | 12.21 | 12.31 | 12.41 | | 200 day SMA | 15.74 | 15.84 | 15.95 |
|
|
