BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong Daily Stock price targets for BrazilFranklin FLBR are 22.08 and 22.29

Daily Target 121.91
Daily Target 222.04
Daily Target 322.12
Daily Target 422.25
Daily Target 522.33

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Tue 21 July 2026 22.17 (0.27%) 22.16 21.99 - 22.20 0.2052 times
Mon 20 July 2026 22.11 (0.59%) 22.10 22.07 - 22.21 0.6439 times
Fri 17 July 2026 21.98 (-0.5%) 21.95 21.80 - 22.10 2.1229 times
Thu 16 July 2026 22.09 (-1.56%) 22.25 22.00 - 22.26 0.6439 times
Wed 15 July 2026 22.44 (-0.27%) 22.44 22.33 - 22.48 0.3599 times
Tue 14 July 2026 22.50 (1.81%) 22.48 22.40 - 22.59 1.8628 times
Mon 13 July 2026 22.10 (-1.38%) 22.39 22.10 - 22.43 1.2405 times
Fri 10 July 2026 22.41 (2.89%) 21.83 21.83 - 22.46 1.1412 times
Thu 09 July 2026 21.78 (1.68%) 21.52 21.44 - 21.81 1.4026 times
Wed 08 July 2026 21.42 (-0.46%) 21.49 21.30 - 21.53 0.377 times
Tue 07 July 2026 21.52 (-0.6%) 21.65 21.49 - 21.80 0.7121 times

Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 22.08 and 22.3

Weekly Target 121.9
Weekly Target 222.04
Weekly Target 322.123333333333
Weekly Target 422.26
Weekly Target 522.34

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Tue 21 July 2026 22.17 (0.86%) 22.10 21.99 - 22.21 0.0982 times
Fri 17 July 2026 21.98 (-1.92%) 22.39 21.80 - 22.59 0.7208 times
Fri 10 July 2026 22.41 (4.72%) 21.49 21.30 - 22.46 0.5044 times
Thu 02 July 2026 21.40 (-0.83%) 21.56 21.15 - 21.70 0.4042 times
Fri 26 June 2026 21.58 (1.6%) 21.56 21.23 - 21.83 1.7976 times
Thu 18 June 2026 21.24 (-3.72%) 22.46 21.17 - 22.63 0.8495 times
Fri 12 June 2026 22.06 (2.84%) 21.41 21.21 - 22.20 0.9146 times
Fri 05 June 2026 21.45 (-4.62%) 22.34 21.44 - 22.80 2.2638 times
Fri 29 May 2026 22.49 (-1.66%) 23.12 22.29 - 23.12 1.5335 times
Fri 22 May 2026 22.87 (-0.09%) 23.01 22.54 - 23.38 0.9132 times
Fri 15 May 2026 22.89 (-7.06%) 24.61 22.64 - 24.64 1.8631 times

weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 21.66 and 23.1

Monthly Target 120.53
Monthly Target 221.35
Monthly Target 321.97
Monthly Target 422.79
Monthly Target 523.41

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Tue 21 July 2026 22.17 (3.45%) 21.15 21.15 - 22.59 0.2649 times
Tue 30 June 2026 21.43 (-4.71%) 22.34 21.17 - 22.80 1.0256 times
Fri 29 May 2026 22.49 (-9.39%) 24.83 22.29 - 25.09 1.3283 times
Thu 30 April 2026 24.82 (3.89%) 23.99 23.50 - 26.25 2.1608 times
Tue 31 March 2026 23.89 (-0.75%) 23.57 21.51 - 24.03 1.3513 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 2.1035 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.4441 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 0.6835 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.2428 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.3952 times
Tue 30 September 2025 19.05 (4.67%) 17.81 17.81 - 19.29 0.2427 times

monthly chart BrazilFranklin

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.01
20 day DMA 21.79
35 day DMA 21.78
50 day DMA 22.21
100 day DMA 23.13
150 day DMA 22.56
200 day DMA 21.79

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1122.11
12 day EMA22.032221.98
20 day EMA21.9821.9621.94
35 day EMA22.1822.1822.18
50 day EMA22.4222.4322.44

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.2222.22
12 day SMA22.0121.9521.87
20 day SMA21.7921.7621.72
35 day SMA21.7821.7921.81
50 day SMA22.2122.2522.31
100 day SMA23.1323.1523.17
150 day SMA22.5622.5522.54
200 day SMA21.7921.7721.76
Back to top | Use Dark Theme