BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin Strong Daily Stock price targets for BrazilFranklin FLBR are 17.08 and 17.31 | Daily Target 1 | 17.03 | | Daily Target 2 | 17.13 | | Daily Target 3 | 17.263333333333 | | Daily Target 4 | 17.36 | | Daily Target 5 | 17.49 |
Daily price and volume Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.22 (-1.99%) |
17.40 |
17.17 - 17.40 |
1.1285 times |
Thu 29 May 2025 |
17.57 (0.23%) |
17.56 |
17.52 - 17.65 |
1.3155 times |
Wed 28 May 2025 |
17.53 (-1.24%) |
17.58 |
17.42 - 17.63 |
0.876 times |
Tue 27 May 2025 |
17.75 (1.31%) |
17.72 |
17.65 - 17.82 |
1.2858 times |
Fri 23 May 2025 |
17.52 (0.81%) |
16.98 |
16.94 - 17.52 |
0.7662 times |
Thu 22 May 2025 |
17.38 (-0.86%) |
17.52 |
17.35 - 17.76 |
1.8085 times |
Wed 21 May 2025 |
17.53 (-1.07%) |
17.68 |
17.44 - 17.68 |
0.9889 times |
Tue 20 May 2025 |
17.72 (0.11%) |
17.66 |
17.58 - 17.72 |
0.7216 times |
Mon 19 May 2025 |
17.70 (0.68%) |
17.52 |
17.51 - 17.79 |
0.6444 times |
Fri 16 May 2025 |
17.58 (0.23%) |
17.35 |
17.33 - 17.61 |
0.4646 times |
Thu 15 May 2025 |
17.54 (-0.34%) |
17.62 |
17.41 - 17.69 |
0.7008 times |
Weekly price and charts BrazilFranklin Strong weekly Stock price targets for BrazilFranklin FLBR are 16.87 and 17.52 | Weekly Target 1 | 16.75 | | Weekly Target 2 | 16.99 | | Weekly Target 3 | 17.403333333333 | | Weekly Target 4 | 17.64 | | Weekly Target 5 | 18.05 |
Weekly price and volumes for Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.22 (-1.71%) |
17.72 |
17.17 - 17.82 |
1.0268 times |
Fri 23 May 2025 |
17.52 (-0.34%) |
17.52 |
16.94 - 17.79 |
1.099 times |
Fri 16 May 2025 |
17.58 (1.91%) |
17.31 |
17.10 - 17.79 |
1.041 times |
Fri 09 May 2025 |
17.25 (1.17%) |
17.12 |
16.47 - 17.32 |
1.8086 times |
Fri 02 May 2025 |
17.05 (0.41%) |
17.02 |
16.78 - 17.32 |
2.9008 times |
Fri 25 April 2025 |
16.98 (6.26%) |
16.00 |
15.81 - 17.05 |
1.7471 times |
Thu 17 April 2025 |
15.98 (1.85%) |
15.64 |
15.63 - 16.08 |
0.1796 times |
Wed 16 April 2025 |
15.69 (0%) |
15.64 |
15.63 - 15.77 |
0 times |
Wed 16 April 2025 |
15.69 (0%) |
15.63 |
15.63 - 15.77 |
0.1971 times |
Wed 16 April 2025 |
15.69 (0%) |
15.64 |
15.63 - 15.77 |
0 times |
Wed 16 April 2025 |
15.69 (0.26%) |
15.84 |
15.63 - 15.90 |
0.3562 times |
Monthly price and charts BrazilFranklin Strong monthly Stock price targets for BrazilFranklin FLBR are 16.85 and 18.2 | Monthly Target 1 | 15.82 | | Monthly Target 2 | 16.52 | | Monthly Target 3 | 17.17 | | Monthly Target 4 | 17.87 | | Monthly Target 5 | 18.52 |
Monthly price and volumes Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.22 (1.41%) |
16.93 |
16.47 - 17.82 |
0.6488 times |
Wed 30 April 2025 |
16.98 (2.78%) |
16.51 |
14.60 - 17.32 |
1.6893 times |
Mon 31 March 2025 |
16.52 (9.04%) |
15.29 |
14.88 - 17.05 |
1.5012 times |
Fri 28 February 2025 |
15.15 (-3.5%) |
15.53 |
15.05 - 16.48 |
0.6127 times |
Fri 31 January 2025 |
15.70 (10.95%) |
14.00 |
13.98 - 15.87 |
1.4315 times |
Tue 31 December 2024 |
14.15 (-16.07%) |
15.66 |
14.04 - 16.59 |
1.7464 times |
Tue 26 November 2024 |
16.86 (0.06%) |
16.73 |
16.39 - 17.38 |
0.3196 times |
Thu 31 October 2024 |
16.85 (-7.26%) |
18.23 |
16.82 - 18.63 |
0.9551 times |
Mon 30 September 2024 |
18.17 (0.55%) |
18.04 |
17.58 - 18.54 |
0.4748 times |
Fri 30 August 2024 |
18.07 (7.05%) |
17.02 |
15.93 - 18.82 |
0.6206 times |
Wed 31 July 2024 |
16.88 (1.56%) |
16.74 |
16.40 - 17.90 |
1.9774 times |
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value | | 5 day DMA | 17.52 | | 12 day DMA | 17.55 | | 20 day DMA | 17.35 | | 35 day DMA | 16.9 | | 50 day DMA | 16.66 | | 100 day DMA | 16.09 | | 150 day DMA | 16.05 | | 200 day DMA | 16.55 | EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.45 | 17.57 | 17.57 | | 12 day EMA | 17.45 | 17.49 | 17.47 | | 20 day EMA | 17.32 | 17.33 | 17.3 | | 35 day EMA | 17.05 | 17.04 | 17.01 | | 50 day EMA | 16.73 | 16.71 | 16.68 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.52 | 17.55 | 17.54 | | 12 day SMA | 17.55 | 17.6 | 17.57 | | 20 day SMA | 17.35 | 17.33 | 17.3 | | 35 day SMA | 16.9 | 16.86 | 16.81 | | 50 day SMA | 16.66 | 16.65 | 16.64 | | 100 day SMA | 16.09 | 16.06 | 16.03 | | 150 day SMA | 16.05 | 16.05 | 16.05 | | 200 day SMA | 16.55 | 16.55 | 16.55 |
|
|
