Login or Join
HomepageBrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 23.75 and 24.34
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 23.85 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.44 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.04 (1.91%) | 23.46 | 23.46 - 24.05 | 1.1134 times | Thu 19 February 2026 | 23.59 (1.64%) | 23.31 | 23.23 - 23.60 | 2.1638 times | Wed 18 February 2026 | 23.21 (0.56%) | 23.32 | 23.06 - 23.54 | 0.4301 times | Tue 17 February 2026 | 23.08 (-0.9%) | 23.14 | 22.80 - 23.25 | 0.9041 times | Fri 13 February 2026 | 23.29 (0%) | 23.21 | 22.90 - 23.34 | 0.7238 times | Fri 13 February 2026 | 23.29 (-1.31%) | 23.21 | 22.90 - 23.34 | 0.7239 times | Thu 12 February 2026 | 23.60 (-1.67%) | 24.05 | 23.51 - 24.08 | 0.3239 times | Wed 11 February 2026 | 24.00 (2.52%) | 23.83 | 23.70 - 24.07 | 3.3137 times | Tue 10 February 2026 | 23.41 (0%) | 23.45 | 23.28 - 23.50 | 0.1932 times | Mon 09 February 2026 | 23.41 (2.18%) | 23.02 | 23.02 - 23.48 | 0.1102 times | Fri 06 February 2026 | 22.91 (1.55%) | 22.50 | 22.50 - 22.91 | 0.1893 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 23.42 and 24.67
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.04 (3.22%) | 23.14 | 22.80 - 24.05 | 2.8481 times | Fri 13 February 2026 | 23.29 (0%) | 23.21 | 22.90 - 23.34 | 0.447 times | Fri 13 February 2026 | 23.29 (1.66%) | 23.02 | 22.90 - 24.08 | 2.8812 times | Fri 06 February 2026 | 22.91 (1.87%) | 22.50 | 22.41 - 23.43 | 0.6933 times | Fri 30 January 2026 | 22.49 (1.58%) | 22.27 | 22.01 - 23.66 | 0.6661 times | Fri 23 January 2026 | 22.14 (10.37%) | 19.87 | 19.87 - 22.29 | 0.4882 times | Fri 16 January 2026 | 20.06 (0.91%) | 19.78 | 19.60 - 20.26 | 0.3605 times | Fri 09 January 2026 | 19.88 (3.22%) | 19.31 | 19.25 - 19.99 | 0.2638 times | Fri 02 January 2026 | 19.26 (-0.57%) | 19.23 | 19.00 - 19.35 | 0.6628 times | Fri 26 December 2025 | 19.37 (1.63%) | 19.06 | 18.80 - 19.37 | 0.6889 times | Fri 19 December 2025 | 19.06 (-6.25%) | 20.60 | 19.02 - 20.73 | 1.0746 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 23.23 and 24.9
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.51 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.04 (6.89%) | 22.50 | 22.41 - 24.08 | 2.9138 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.8683 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 1.3364 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.4748 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.7727 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.4746 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.6158 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 1.058 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 1.0093 times | Fri 30 May 2025 | 17.22 (1.41%) | 16.93 | 16.47 - 17.82 | 0.4763 times | Wed 30 April 2025 | 16.98 (2.78%) | 16.51 | 14.60 - 17.32 | 1.2403 times |
Indicator Analysis of BrazilFranklin
Please login to view indicator analysis. or View indicator analysis of BrazilFranklin FLBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.14 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.18 |
| 100 day DMA | 20.29 |
| 150 day DMA | 19.43 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.36 | 23.25 |
| 12 day EMA | 23.3 | 23.17 | 23.09 |
| 20 day EMA | 22.9 | 22.78 | 22.7 |
| 35 day EMA | 22.19 | 22.08 | 21.99 |
| 50 day EMA | 21.34 | 21.23 | 21.13 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.29 | 23.29 |
| 12 day SMA | 23.37 | 23.24 | 23.21 |
| 20 day SMA | 23.14 | 23.04 | 22.95 |
| 35 day SMA | 21.87 | 21.73 | 21.6 |
| 50 day SMA | 21.18 | 21.1 | 21.03 |
| 100 day SMA | 20.29 | 20.24 | 20.2 |
| 150 day SMA | 19.43 | 19.38 | 19.34 |
| 200 day SMA | 18.95 | 18.91 | 18.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.