BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin Strong Daily Stock price targets for BrazilFranklin FLBR are 15.75 and 15.93 | Daily Target 1 | 15.64 | | Daily Target 2 | 15.74 | | Daily Target 3 | 15.82 | | Daily Target 4 | 15.92 | | Daily Target 5 | 16 |
Daily price and volume Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.84 (1.21%) |
15.84 |
15.72 - 15.90 |
0.1434 times |
Fri 11 April 2025 |
15.65 (2.02%) |
15.34 |
15.30 - 15.72 |
0.2903 times |
Thu 10 April 2025 |
15.34 (-1.48%) |
15.39 |
15.05 - 15.46 |
3.2079 times |
Wed 09 April 2025 |
15.57 (5.13%) |
14.61 |
14.60 - 15.69 |
0.3995 times |
Tue 08 April 2025 |
14.81 (-3.08%) |
15.61 |
14.78 - 15.61 |
0.5484 times |
Mon 07 April 2025 |
15.28 (-2.36%) |
15.22 |
15.12 - 15.77 |
1.1071 times |
Fri 04 April 2025 |
15.65 (-6.68%) |
16.03 |
15.60 - 16.03 |
0.4972 times |
Thu 03 April 2025 |
16.77 (0.78%) |
16.79 |
16.76 - 17.00 |
1.1849 times |
Wed 02 April 2025 |
16.64 (-0.12%) |
16.72 |
16.54 - 16.72 |
0.4521 times |
Tue 01 April 2025 |
16.66 (0.85%) |
16.51 |
16.50 - 16.76 |
2.1691 times |
Mon 31 March 2025 |
16.52 (-0.42%) |
16.48 |
16.37 - 16.54 |
0.1359 times |
Weekly price and charts BrazilFranklin Strong weekly Stock price targets for BrazilFranklin FLBR are 15.75 and 15.93 | Weekly Target 1 | 15.64 | | Weekly Target 2 | 15.74 | | Weekly Target 3 | 15.82 | | Weekly Target 4 | 15.92 | | Weekly Target 5 | 16 |
Weekly price and volumes for Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.84 (1.21%) |
15.84 |
15.72 - 15.90 |
0.0553 times |
Fri 11 April 2025 |
15.65 (0%) |
15.22 |
14.60 - 15.77 |
2.1426 times |
Fri 04 April 2025 |
15.65 (-5.67%) |
16.48 |
15.60 - 17.00 |
1.7128 times |
Fri 28 March 2025 |
16.59 (-1.25%) |
16.60 |
16.46 - 16.73 |
0.7436 times |
Fri 21 March 2025 |
16.80 (3.38%) |
16.28 |
16.28 - 17.05 |
0.8011 times |
Fri 14 March 2025 |
16.25 (4.1%) |
15.45 |
15.15 - 16.25 |
1.6843 times |
Fri 07 March 2025 |
15.61 (3.04%) |
15.29 |
14.88 - 15.65 |
1.8071 times |
Fri 28 February 2025 |
15.15 (-5.9%) |
16.09 |
15.05 - 16.12 |
0.4121 times |
Fri 21 February 2025 |
16.10 (-1.23%) |
16.33 |
16.03 - 16.48 |
0.1992 times |
Fri 14 February 2025 |
16.30 (4.69%) |
15.71 |
15.50 - 16.34 |
0.4419 times |
Fri 07 February 2025 |
15.57 (-0.83%) |
15.53 |
15.48 - 15.92 |
1.0235 times |
Monthly price and charts BrazilFranklin Strong monthly Stock price targets for BrazilFranklin FLBR are 14.02 and 16.42 | Monthly Target 1 | 13.41 | | Monthly Target 2 | 14.63 | | Monthly Target 3 | 15.813333333333 | | Monthly Target 4 | 17.03 | | Monthly Target 5 | 18.21 |
Monthly price and volumes Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.84 (-4.12%) |
16.51 |
14.60 - 17.00 |
1.0562 times |
Mon 31 March 2025 |
16.52 (9.04%) |
15.29 |
14.88 - 17.05 |
1.3929 times |
Fri 28 February 2025 |
15.15 (-3.5%) |
15.53 |
15.05 - 16.48 |
0.5685 times |
Fri 31 January 2025 |
15.70 (10.95%) |
14.00 |
13.98 - 15.87 |
1.3282 times |
Tue 31 December 2024 |
14.15 (-16.07%) |
15.66 |
14.04 - 16.59 |
1.6204 times |
Tue 26 November 2024 |
16.86 (0.06%) |
16.73 |
16.39 - 17.38 |
0.2965 times |
Thu 31 October 2024 |
16.85 (-7.26%) |
18.23 |
16.82 - 18.63 |
0.8862 times |
Mon 30 September 2024 |
18.17 (0.55%) |
18.04 |
17.58 - 18.54 |
0.4406 times |
Fri 30 August 2024 |
18.07 (7.05%) |
17.02 |
15.93 - 18.82 |
0.5758 times |
Wed 31 July 2024 |
16.88 (1.56%) |
16.74 |
16.40 - 17.90 |
1.8347 times |
Fri 28 June 2024 |
16.62 (-7.77%) |
17.97 |
16.54 - 18.16 |
1.2747 times |
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 15.94 | | 20 day DMA | 16.24 | | 35 day DMA | 15.92 | | 50 day DMA | 15.9 | | 100 day DMA | 15.61 | | 150 day DMA | 16.28 | | 200 day DMA | 16.58 | EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.65 | 15.56 | 15.51 | | 12 day EMA | 15.82 | 15.82 | 15.85 | | 20 day EMA | 15.9 | 15.91 | 15.94 | | 35 day EMA | 15.92 | 15.93 | 15.95 | | 50 day EMA | 15.8 | 15.8 | 15.81 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.33 | 15.33 | | 12 day SMA | 15.94 | 16.02 | 16.09 | | 20 day SMA | 16.24 | 16.23 | 16.22 | | 35 day SMA | 15.92 | 15.93 | 15.94 | | 50 day SMA | 15.9 | 15.89 | 15.89 | | 100 day SMA | 15.61 | 15.62 | 15.63 | | 150 day SMA | 16.28 | 16.3 | 16.32 | | 200 day SMA | 16.58 | 16.58 | 16.59 |
|
|
