BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin Strong Daily Stock price targets for BrazilFranklin FLBR are 18.9 and 19.19 | Daily Target 1 | 18.84 | | Daily Target 2 | 18.95 | | Daily Target 3 | 19.13 | | Daily Target 4 | 19.24 | | Daily Target 5 | 19.42 |
Daily price and volume Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.06 (-3%) |
19.23 |
19.02 - 19.31 |
0.4644 times |
Thu 18 December 2025 |
19.65 (0.31%) |
19.55 |
19.51 - 19.74 |
0.1844 times |
Wed 17 December 2025 |
19.59 (-1.66%) |
19.93 |
19.46 - 19.93 |
0.315 times |
Tue 16 December 2025 |
19.92 (-3.39%) |
20.24 |
19.90 - 20.24 |
5.1439 times |
Mon 15 December 2025 |
20.62 (1.43%) |
20.60 |
20.52 - 20.73 |
0.4677 times |
Fri 12 December 2025 |
20.33 (0.54%) |
20.50 |
20.17 - 20.50 |
1.4599 times |
Thu 11 December 2025 |
20.22 (1.2%) |
20.10 |
20.09 - 20.32 |
0.2586 times |
Wed 10 December 2025 |
19.98 (0.1%) |
19.92 |
19.81 - 20.08 |
0.252 times |
Tue 09 December 2025 |
19.96 (-0.15%) |
19.65 |
19.65 - 20.04 |
0.3722 times |
Mon 08 December 2025 |
19.99 (0.55%) |
20.23 |
19.81 - 20.23 |
1.082 times |
Fri 05 December 2025 |
19.88 (-6.45%) |
21.12 |
19.80 - 21.22 |
0.9462 times |
Weekly price and charts BrazilFranklin Strong weekly Stock price targets for BrazilFranklin FLBR are 18.19 and 19.9 | Weekly Target 1 | 17.89 | | Weekly Target 2 | 18.48 | | Weekly Target 3 | 19.603333333333 | | Weekly Target 4 | 20.19 | | Weekly Target 5 | 21.31 |
Weekly price and volumes for Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.06 (-6.25%) |
20.60 |
19.02 - 20.73 |
2.4321 times |
Fri 12 December 2025 |
20.33 (2.26%) |
20.23 |
19.65 - 20.50 |
1.2666 times |
Fri 05 December 2025 |
19.88 (-2.98%) |
20.36 |
19.80 - 21.28 |
0.9802 times |
Fri 28 November 2025 |
20.49 (4.27%) |
19.84 |
19.68 - 20.51 |
0.4073 times |
Fri 21 November 2025 |
19.65 (-4.1%) |
20.40 |
19.50 - 20.45 |
0.9088 times |
Fri 14 November 2025 |
20.49 (3.17%) |
20.07 |
20.03 - 20.71 |
0.6942 times |
Fri 07 November 2025 |
19.86 (3.98%) |
19.19 |
19.13 - 19.86 |
0.5126 times |
Fri 31 October 2025 |
19.10 (0%) |
19.06 |
19.01 - 19.12 |
0.099 times |
Fri 31 October 2025 |
19.10 (2.3%) |
18.90 |
18.79 - 19.20 |
1.0775 times |
Fri 24 October 2025 |
18.67 (2.25%) |
18.44 |
18.39 - 18.88 |
1.6217 times |
Fri 17 October 2025 |
18.26 (0%) |
17.95 |
17.75 - 18.30 |
0.4115 times |
Monthly price and charts BrazilFranklin Strong monthly Stock price targets for BrazilFranklin FLBR are 17.91 and 20.17 | Monthly Target 1 | 17.53 | | Monthly Target 2 | 18.29 | | Monthly Target 3 | 19.786666666667 | | Monthly Target 4 | 20.55 | | Monthly Target 5 | 22.05 |
Monthly price and volumes Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.06 (-6.98%) |
20.36 |
19.02 - 21.28 |
1.0803 times |
Fri 28 November 2025 |
20.49 (7.28%) |
19.19 |
19.13 - 20.71 |
0.5825 times |
Fri 31 October 2025 |
19.10 (0.26%) |
19.10 |
17.75 - 19.20 |
0.9748 times |
Tue 30 September 2025 |
19.05 (4.67%) |
17.81 |
17.81 - 19.29 |
0.5846 times |
Fri 29 August 2025 |
18.20 (9.44%) |
17.04 |
16.68 - 18.29 |
0.7586 times |
Thu 31 July 2025 |
16.63 (-7.41%) |
17.95 |
16.45 - 18.28 |
1.3034 times |
Mon 30 June 2025 |
17.96 (4.3%) |
17.43 |
17.16 - 18.32 |
1.2433 times |
Fri 30 May 2025 |
17.22 (1.41%) |
16.93 |
16.47 - 17.82 |
0.5868 times |
Wed 30 April 2025 |
16.98 (2.78%) |
16.51 |
14.60 - 17.32 |
1.5279 times |
Mon 31 March 2025 |
16.52 (9.04%) |
15.29 |
14.88 - 17.05 |
1.3579 times |
Fri 28 February 2025 |
15.15 (-3.5%) |
15.53 |
15.05 - 16.48 |
0.5542 times |
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value | | 5 day DMA | 19.77 | | 12 day DMA | 20.04 | | 20 day DMA | 20.13 | | 35 day DMA | 20.05 | | 50 day DMA | 19.57 | | 100 day DMA | 18.81 | | 150 day DMA | 18.37 | | 200 day DMA | 17.84 | EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.61 | 19.88 | 20 | | 12 day EMA | 19.91 | 20.06 | 20.13 | | 20 day EMA | 19.97 | 20.07 | 20.11 | | 35 day EMA | 19.78 | 19.82 | 19.83 | | 50 day EMA | 19.52 | 19.54 | 19.54 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.77 | 20.02 | 20.14 | | 12 day SMA | 20.04 | 20.19 | 20.28 | | 20 day SMA | 20.13 | 20.16 | 20.18 | | 35 day SMA | 20.05 | 20.05 | 20.03 | | 50 day SMA | 19.57 | 19.57 | 19.55 | | 100 day SMA | 18.81 | 18.79 | 18.76 | | 150 day SMA | 18.37 | 18.36 | 18.34 | | 200 day SMA | 17.84 | 17.82 | 17.79 |
|
|
