Login or Join
HomepageBrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 25.6 and 25.93
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.843333333333 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.17 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.86 (-0.12%) | 26.00 | 25.67 - 26.00 | 1.7315 times | Wed 15 April 2026 | 25.89 (-0.5%) | 26.12 | 25.81 - 26.13 | 0.4052 times | Tue 14 April 2026 | 26.02 (0.39%) | 26.08 | 26.00 - 26.25 | 1.2194 times | Mon 13 April 2026 | 25.92 (0.39%) | 25.68 | 25.54 - 26.01 | 1.6973 times | Fri 10 April 2026 | 25.82 (2.1%) | 25.56 | 25.49 - 25.82 | 0.8969 times | Thu 09 April 2026 | 25.29 (2.39%) | 24.85 | 24.85 - 25.30 | 0.7114 times | Wed 08 April 2026 | 24.70 (2.92%) | 24.90 | 24.53 - 24.92 | 1.6076 times | Tue 07 April 2026 | 24.00 (-0.12%) | 23.91 | 23.64 - 24.00 | 1.0144 times | Mon 06 April 2026 | 24.03 (0.5%) | 24.00 | 23.95 - 24.17 | 0.5285 times | Thu 02 April 2026 | 23.91 (-0.13%) | 23.50 | 23.50 - 24.16 | 0.1879 times | Wed 01 April 2026 | 23.94 (0.21%) | 23.99 | 23.82 - 24.13 | 0.7865 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 25.7 and 26.41
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.86 (0.15%) | 25.68 | 25.54 - 26.25 | 1.4173 times | Fri 10 April 2026 | 25.82 (7.99%) | 24.00 | 23.64 - 25.82 | 1.3347 times | Thu 02 April 2026 | 23.91 (5.01%) | 23.03 | 22.73 - 24.16 | 0.7558 times | Fri 27 March 2026 | 22.77 (4.98%) | 22.27 | 22.27 - 23.43 | 0.616 times | Fri 20 March 2026 | 21.69 (-1.09%) | 22.41 | 21.60 - 23.09 | 0.3861 times | Fri 13 March 2026 | 21.93 (-2.05%) | 22.00 | 21.51 - 23.59 | 0.4201 times | Fri 06 March 2026 | 22.39 (-6.98%) | 23.57 | 22.07 - 24.03 | 1.6129 times | Fri 27 February 2026 | 24.07 (0.12%) | 24.10 | 23.84 - 24.45 | 1.5964 times | Fri 20 February 2026 | 24.04 (3.22%) | 23.14 | 22.80 - 24.05 | 1.6084 times | Fri 13 February 2026 | 23.29 (0%) | 23.21 | 22.90 - 23.34 | 0.2525 times | Fri 13 February 2026 | 23.29 (1.66%) | 23.02 | 22.90 - 24.08 | 1.627 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 24.68 and 27.43
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.86 (8.25%) | 23.99 | 23.50 - 26.25 | 1.5534 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.8062 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 2.8117 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.5936 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.9136 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.3246 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.5283 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.3244 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.421 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 0.7233 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 0.69 times |
Indicator Analysis of BrazilFranklin
Please login to view indicator analysis. or View indicator analysis of BrazilFranklin FLBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.05 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.57 |
| 100 day DMA | 21.98 |
| 150 day DMA | 20.98 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.64 | 25.52 |
| 12 day EMA | 25.03 | 24.88 | 24.7 |
| 20 day EMA | 24.5 | 24.36 | 24.2 |
| 35 day EMA | 24.06 | 23.95 | 23.84 |
| 50 day EMA | 23.75 | 23.66 | 23.57 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.79 | 25.55 |
| 12 day SMA | 24.94 | 24.69 | 24.43 |
| 20 day SMA | 24.05 | 23.89 | 23.73 |
| 35 day SMA | 23.64 | 23.59 | 23.53 |
| 50 day SMA | 23.57 | 23.51 | 23.45 |
| 100 day SMA | 21.98 | 21.92 | 21.86 |
| 150 day SMA | 20.98 | 20.93 | 20.88 |
| 200 day SMA | 20.1 | 20.05 | 20.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.