BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin Strong Daily Stock price targets for BrazilFranklin FLBR are 19.06 and 19.17 | Daily Target 1 | 18.97 | | Daily Target 2 | 19.03 | | Daily Target 3 | 19.076666666667 | | Daily Target 4 | 19.14 | | Daily Target 5 | 19.19 |
Daily price and volume Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.10 (0.26%) |
19.06 |
19.01 - 19.12 |
0.3667 times |
Thu 30 October 2025 |
19.05 (-0.26%) |
18.94 |
18.94 - 19.09 |
0.2911 times |
Wed 29 October 2025 |
19.10 (0.79%) |
19.17 |
19.10 - 19.20 |
0.2336 times |
Tue 28 October 2025 |
18.95 (0.53%) |
18.83 |
18.83 - 19.00 |
2.885 times |
Mon 27 October 2025 |
18.85 (0.96%) |
18.90 |
18.79 - 18.90 |
0.2155 times |
Fri 24 October 2025 |
18.67 (0%) |
18.85 |
18.67 - 18.88 |
0.2476 times |
Thu 23 October 2025 |
18.67 (1.03%) |
18.67 |
18.55 - 18.69 |
0.469 times |
Wed 22 October 2025 |
18.48 (0.22%) |
18.44 |
18.39 - 18.53 |
0.3378 times |
Tue 21 October 2025 |
18.44 (-0.43%) |
18.41 |
18.39 - 18.53 |
4.5675 times |
Mon 20 October 2025 |
18.52 (1.42%) |
18.44 |
18.41 - 18.62 |
0.3862 times |
Fri 17 October 2025 |
18.26 (1.28%) |
17.93 |
17.93 - 18.30 |
0.3182 times |
Weekly price and charts BrazilFranklin Strong weekly Stock price targets for BrazilFranklin FLBR are 18.95 and 19.36 | Weekly Target 1 | 18.62 | | Weekly Target 2 | 18.86 | | Weekly Target 3 | 19.03 | | Weekly Target 4 | 19.27 | | Weekly Target 5 | 19.44 |
Weekly price and volumes for Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.10 (2.3%) |
18.90 |
18.79 - 19.20 |
1.6022 times |
Fri 24 October 2025 |
18.67 (2.25%) |
18.44 |
18.39 - 18.88 |
2.4114 times |
Fri 17 October 2025 |
18.26 (0%) |
17.95 |
17.75 - 18.30 |
0.6118 times |
Tue 07 October 2025 |
18.26 (-2.25%) |
18.71 |
18.24 - 18.73 |
0.3157 times |
Fri 03 October 2025 |
18.68 (-1.11%) |
19.16 |
18.49 - 19.24 |
2.2306 times |
Fri 26 September 2025 |
18.89 (-0.63%) |
18.80 |
18.72 - 19.29 |
1.0212 times |
Fri 19 September 2025 |
19.01 (3.04%) |
18.61 |
18.59 - 19.22 |
0.6521 times |
Fri 12 September 2025 |
18.45 (0.76%) |
18.31 |
18.08 - 18.60 |
0.5575 times |
Fri 05 September 2025 |
18.31 (0.6%) |
17.81 |
17.81 - 18.51 |
0.4936 times |
Fri 29 August 2025 |
18.20 (0%) |
18.24 |
18.20 - 18.27 |
0.1037 times |
Fri 29 August 2025 |
18.20 (2.54%) |
17.79 |
17.57 - 18.29 |
0.4692 times |
Monthly price and charts BrazilFranklin Strong monthly Stock price targets for BrazilFranklin FLBR are 18.38 and 19.83 | Monthly Target 1 | 17.23 | | Monthly Target 2 | 18.17 | | Monthly Target 3 | 18.683333333333 | | Monthly Target 4 | 19.62 | | Monthly Target 5 | 20.13 |
Monthly price and volumes Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.10 (0.26%) |
19.10 |
17.75 - 19.20 |
0.9366 times |
Tue 30 September 2025 |
19.05 (4.67%) |
17.81 |
17.81 - 19.29 |
0.5752 times |
Fri 29 August 2025 |
18.20 (9.44%) |
17.04 |
16.68 - 18.29 |
0.7464 times |
Thu 31 July 2025 |
16.63 (-7.41%) |
17.95 |
16.45 - 18.28 |
1.2824 times |
Mon 30 June 2025 |
17.96 (4.3%) |
17.43 |
17.16 - 18.32 |
1.2233 times |
Fri 30 May 2025 |
17.22 (1.41%) |
16.93 |
16.47 - 17.82 |
0.5774 times |
Wed 30 April 2025 |
16.98 (2.78%) |
16.51 |
14.60 - 17.32 |
1.5034 times |
Mon 31 March 2025 |
16.52 (9.04%) |
15.29 |
14.88 - 17.05 |
1.336 times |
Fri 28 February 2025 |
15.15 (-3.5%) |
15.53 |
15.05 - 16.48 |
0.5453 times |
Fri 31 January 2025 |
15.70 (10.95%) |
14.00 |
13.98 - 15.87 |
1.274 times |
Tue 31 December 2024 |
14.15 (-16.07%) |
15.66 |
14.04 - 16.59 |
1.5542 times |
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value | | 5 day DMA | 19.01 | | 12 day DMA | 18.68 | | 20 day DMA | 18.55 | | 35 day DMA | 18.69 | | 50 day DMA | 18.45 | | 100 day DMA | 17.93 | | 150 day DMA | 17.52 | | 200 day DMA | 17.05 | EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.98 | 18.92 | 18.86 | | 12 day EMA | 18.8 | 18.74 | 18.68 | | 20 day EMA | 18.68 | 18.64 | 18.6 | | 35 day EMA | 18.51 | 18.48 | 18.45 | | 50 day EMA | 18.44 | 18.41 | 18.38 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.01 | 18.92 | 18.85 | | 12 day SMA | 18.68 | 18.58 | 18.48 | | 20 day SMA | 18.55 | 18.55 | 18.55 | | 35 day SMA | 18.69 | 18.66 | 18.63 | | 50 day SMA | 18.45 | 18.41 | 18.38 | | 100 day SMA | 17.93 | 17.91 | 17.9 | | 150 day SMA | 17.52 | 17.5 | 17.49 | | 200 day SMA | 17.05 | 17.03 | 17.01 |
|
|
