BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin Strong Daily Stock price targets for BrazilFranklin FLBR are 19.28 and 19.44 | Daily Target 1 | 19.14 | | Daily Target 2 | 19.25 | | Daily Target 3 | 19.303333333333 | | Daily Target 4 | 19.41 | | Daily Target 5 | 19.46 |
Daily price and volume Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.35 (0.42%) |
19.25 |
19.20 - 19.36 |
2.5065 times |
Thu 16 May 2024 |
19.27 (0%) |
19.36 |
19.23 - 19.36 |
0.3966 times |
Wed 15 May 2024 |
19.27 (-0.72%) |
19.10 |
18.98 - 19.27 |
1.8053 times |
Tue 14 May 2024 |
19.41 (0.73%) |
19.29 |
19.27 - 19.44 |
0.5973 times |
Mon 13 May 2024 |
19.27 (0.47%) |
19.39 |
19.20 - 19.39 |
2.5148 times |
Fri 10 May 2024 |
19.18 (-0.62%) |
19.41 |
19.16 - 19.41 |
0.4611 times |
Thu 09 May 2024 |
19.30 (-1.73%) |
19.15 |
19.10 - 19.31 |
0.4139 times |
Wed 08 May 2024 |
19.64 (-0.3%) |
19.42 |
19.42 - 19.66 |
0.6759 times |
Tue 07 May 2024 |
19.70 (0.72%) |
19.72 |
19.64 - 19.77 |
0.3039 times |
Mon 06 May 2024 |
19.56 (0%) |
19.49 |
19.49 - 19.64 |
0.3248 times |
Fri 03 May 2024 |
19.56 (1.5%) |
19.60 |
19.48 - 19.60 |
5.0873 times |
Weekly price and charts BrazilFranklin Strong weekly Stock price targets for BrazilFranklin FLBR are 18.94 and 19.4 | Weekly Target 1 | 18.8 | | Weekly Target 2 | 19.07 | | Weekly Target 3 | 19.256666666667 | | Weekly Target 4 | 19.53 | | Weekly Target 5 | 19.72 |
Weekly price and volumes for Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.35 (0.89%) |
19.39 |
18.98 - 19.44 |
0.7638 times |
Fri 10 May 2024 |
19.18 (-1.94%) |
19.49 |
19.10 - 19.77 |
0.2129 times |
Fri 03 May 2024 |
19.56 (2.52%) |
19.12 |
18.72 - 19.60 |
0.8714 times |
Fri 26 April 2024 |
19.08 (2.86%) |
18.46 |
18.42 - 19.14 |
0.393 times |
Fri 19 April 2024 |
18.55 (-1.75%) |
18.70 |
18.06 - 18.75 |
1.0521 times |
Fri 12 April 2024 |
18.88 (-1.62%) |
19.32 |
18.86 - 19.90 |
0.7097 times |
Fri 05 April 2024 |
19.19 (-2.04%) |
19.56 |
19.05 - 19.84 |
1.136 times |
Thu 28 March 2024 |
19.59 (0.82%) |
19.46 |
19.39 - 19.64 |
0.6386 times |
Fri 22 March 2024 |
19.43 (0.36%) |
19.50 |
19.18 - 19.86 |
1.0756 times |
Fri 15 March 2024 |
19.36 (-0.51%) |
19.28 |
19.28 - 19.76 |
3.147 times |
Fri 08 March 2024 |
19.46 (-2.46%) |
19.92 |
19.32 - 20.03 |
2.2141 times |
Monthly price and charts BrazilFranklin Strong monthly Stock price targets for BrazilFranklin FLBR are 19.04 and 20.09 | Monthly Target 1 | 18.23 | | Monthly Target 2 | 18.79 | | Monthly Target 3 | 19.28 | | Monthly Target 4 | 19.84 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.35 (3.09%) |
18.80 |
18.72 - 19.77 |
0.3407 times |
Tue 30 April 2024 |
18.77 (-4.19%) |
19.56 |
18.06 - 19.90 |
0.6642 times |
Thu 28 March 2024 |
19.59 (-1.31%) |
19.97 |
19.18 - 20.03 |
1.3959 times |
Thu 29 February 2024 |
19.85 (0.35%) |
19.91 |
19.25 - 20.47 |
0.5289 times |
Wed 31 January 2024 |
19.78 (-5.58%) |
20.82 |
19.32 - 20.88 |
1.7959 times |
Fri 29 December 2023 |
20.95 (2.95%) |
20.25 |
20.00 - 21.19 |
1.065 times |
Thu 30 November 2023 |
20.35 (14.45%) |
17.93 |
17.93 - 20.51 |
0.4764 times |
Tue 31 October 2023 |
17.78 (-3.32%) |
18.30 |
17.01 - 18.50 |
1.1266 times |
Fri 29 September 2023 |
18.39 (-0.65%) |
18.91 |
17.78 - 19.49 |
0.6331 times |
Thu 31 August 2023 |
18.51 (-8.55%) |
19.92 |
18.03 - 19.96 |
1.9733 times |
Mon 31 July 2023 |
20.24 (4.76%) |
19.54 |
18.46 - 20.37 |
0.4668 times |
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 19.4 | | 20 day DMA | 19.18 | | 35 day DMA | 19.11 | | 50 day DMA | 19.24 | | 100 day DMA | 19.66 | | 150 day DMA | 19.64 | | 200 day DMA | 19.36 | EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.32 | 19.3 | 19.32 | | 12 day EMA | 19.28 | 19.27 | 19.27 | | 20 day EMA | 19.23 | 19.22 | 19.22 | | 35 day EMA | 19.27 | 19.27 | 19.27 | | 50 day EMA | 19.29 | 19.29 | 19.29 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.28 | 19.29 | | 12 day SMA | 19.4 | 19.35 | 19.31 | | 20 day SMA | 19.18 | 19.14 | 19.08 | | 35 day SMA | 19.11 | 19.12 | 19.13 | | 50 day SMA | 19.24 | 19.25 | 19.26 | | 100 day SMA | 19.66 | 19.68 | 19.7 | | 150 day SMA | 19.64 | 19.64 | 19.63 | | 200 day SMA | 19.36 | 19.36 | 19.36 |
|
|
