Login or Join
HomepageBrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 22.59 and 22.9
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 22.656666666667 |
| Daily Target 4 | 22.82 |
| Daily Target 5 | 22.97 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.68 (1.3%) | 22.49 | 22.49 - 22.80 | 2.7481 times | Mon 01 June 2026 | 22.39 (-0.44%) | 22.34 | 22.26 - 22.47 | 1.4866 times | Fri 29 May 2026 | 22.49 (-0.79%) | 22.68 | 22.29 - 22.68 | 0.7712 times | Thu 28 May 2026 | 22.67 (-0.04%) | 22.66 | 22.52 - 22.88 | 2.3162 times | Wed 27 May 2026 | 22.68 (-1.18%) | 22.82 | 22.65 - 22.97 | 0.2388 times | Tue 26 May 2026 | 22.95 (0.35%) | 23.12 | 22.79 - 23.12 | 0.5203 times | Fri 22 May 2026 | 22.87 (-1.63%) | 23.02 | 22.74 - 23.06 | 0.8936 times | Thu 21 May 2026 | 23.25 (0.48%) | 22.98 | 22.89 - 23.38 | 0.216 times | Wed 20 May 2026 | 23.14 (2.48%) | 22.89 | 22.85 - 23.26 | 0.2328 times | Tue 19 May 2026 | 22.58 (-2.63%) | 22.68 | 22.54 - 22.88 | 0.5764 times | Mon 18 May 2026 | 23.19 (1.31%) | 23.01 | 22.91 - 23.21 | 0.3717 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 22.47 and 23.01
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.58 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.68 (0.84%) | 22.34 | 22.26 - 22.80 | 0.7854 times | Fri 29 May 2026 | 22.49 (-1.66%) | 23.12 | 22.29 - 23.12 | 0.7134 times | Fri 22 May 2026 | 22.87 (-0.09%) | 23.01 | 22.54 - 23.38 | 0.4248 times | Fri 15 May 2026 | 22.89 (-7.06%) | 24.61 | 22.64 - 24.64 | 0.8667 times | Fri 08 May 2026 | 24.63 (-1.52%) | 25.09 | 24.27 - 25.09 | 0.3629 times | Wed 06 May 2026 | 25.01 (1.42%) | 24.66 | 24.42 - 25.09 | 1.1623 times | Fri 01 May 2026 | 24.66 (-1.36%) | 25.16 | 24.15 - 25.20 | 0.8195 times | Fri 24 April 2026 | 25.00 (-2.65%) | 25.87 | 24.78 - 26.05 | 1.7867 times | Fri 17 April 2026 | 25.68 (-0.54%) | 25.68 | 25.54 - 26.25 | 1.6821 times | Fri 10 April 2026 | 25.82 (7.99%) | 24.00 | 23.64 - 25.82 | 1.3961 times | Thu 02 April 2026 | 23.91 (5.01%) | 23.03 | 22.73 - 24.16 | 0.7906 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 22.47 and 23.01
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.68 (0.84%) | 22.34 | 22.26 - 22.80 | 0.3121 times | Fri 29 May 2026 | 22.49 (-9.39%) | 24.83 | 22.29 - 25.09 | 1.4375 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 2.3383 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.4623 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 2.2764 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.4806 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.7397 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.2628 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.4277 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.2627 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.3408 times |
Indicator Analysis of BrazilFranklin
Please login to view indicator analysis. or View indicator analysis of BrazilFranklin FLBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.82 |
| 20 day DMA | 23.38 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.13 |
| 100 day DMA | 23.36 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.61 | 22.72 |
| 12 day EMA | 22.93 | 22.97 | 23.07 |
| 20 day EMA | 23.23 | 23.29 | 23.39 |
| 35 day EMA | 23.52 | 23.57 | 23.64 |
| 50 day EMA | 23.84 | 23.89 | 23.95 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.64 | 22.73 |
| 12 day SMA | 22.82 | 22.87 | 22.93 |
| 20 day SMA | 23.38 | 23.49 | 23.59 |
| 35 day SMA | 24.13 | 24.22 | 24.32 |
| 50 day SMA | 24.13 | 24.14 | 24.12 |
| 100 day SMA | 23.36 | 23.33 | 23.3 |
| 150 day SMA | 22.18 | 22.15 | 22.12 |
| 200 day SMA | 21.21 | 21.19 | 21.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.