Login or Join
HomepageBrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 23.3 and 23.77
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 23.42 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 23.89 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.41 (-0.38%) | 23.22 | 23.19 - 23.66 | 0.4892 times | Thu 03 September 2026 | 23.50 (-0.25%) | 24.00 | 23.46 - 24.03 | 0.6314 times | Wed 02 September 2026 | 23.56 (3.7%) | 22.72 | 22.72 - 23.65 | 2.4319 times | Tue 01 September 2026 | 22.72 (1.84%) | 22.37 | 22.37 - 22.86 | 2.4322 times | Mon 31 August 2026 | 22.31 (1.46%) | 22.39 | 22.17 - 22.48 | 1.4363 times | Fri 28 August 2026 | 21.99 (0%) | 21.96 | 21.59 - 21.99 | 0.425 times | Thu 27 August 2026 | 21.99 (0.5%) | 21.91 | 21.78 - 22.03 | 0.7484 times | Wed 26 August 2026 | 21.88 (-0.55%) | 22.08 | 21.88 - 22.14 | 0.3583 times | Tue 25 August 2026 | 22.00 (1.66%) | 21.73 | 21.56 - 22.02 | 0.4517 times | Mon 24 August 2026 | 21.64 (0.37%) | 21.34 | 21.34 - 21.82 | 0.5955 times | Fri 21 August 2026 | 21.56 (2.42%) | 21.21 | 21.21 - 21.68 | 7.545 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 22.79 and 24.65
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.203333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.41 (6.46%) | 22.39 | 22.17 - 24.03 | 1.0913 times | Fri 28 August 2026 | 21.99 (1.99%) | 21.34 | 21.34 - 22.14 | 0.3793 times | Fri 21 August 2026 | 21.56 (4.2%) | 20.90 | 20.59 - 21.68 | 3.2755 times | Fri 14 August 2026 | 20.69 (-5.83%) | 21.94 | 20.43 - 21.97 | 2.0484 times | Fri 07 August 2026 | 21.97 (-3.85%) | 22.78 | 21.89 - 22.88 | 0.421 times | Fri 31 July 2026 | 22.85 (2.88%) | 22.23 | 22.05 - 22.91 | 0.6834 times | Fri 24 July 2026 | 22.21 (0%) | 22.38 | 22.18 - 22.54 | 0.2571 times | Fri 24 July 2026 | 22.21 (1.05%) | 22.10 | 21.99 - 22.80 | 0.7614 times | Fri 17 July 2026 | 21.98 (-1.92%) | 22.39 | 21.80 - 22.59 | 0.6369 times | Fri 10 July 2026 | 22.41 (4.72%) | 21.49 | 21.30 - 22.46 | 0.4457 times | Thu 02 July 2026 | 21.40 (-0.83%) | 21.56 | 21.15 - 21.70 | 0.3572 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 22.89 and 24.55
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.41 (4.93%) | 22.37 | 22.37 - 24.03 | 0.1537 times | Mon 31 August 2026 | 22.31 (-2.36%) | 22.78 | 20.43 - 22.88 | 1.1067 times | Fri 31 July 2026 | 22.85 (6.63%) | 21.15 | 21.15 - 22.91 | 0.5214 times | Tue 30 June 2026 | 21.43 (-4.71%) | 22.34 | 21.17 - 22.80 | 0.9265 times | Fri 29 May 2026 | 22.49 (-9.39%) | 24.83 | 22.29 - 25.09 | 1.2 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 1.952 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.2207 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 1.9003 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.4012 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.6175 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.2194 times |
Indicator Analysis of BrazilFranklin
Please login to view indicator analysis. or View indicator analysis of BrazilFranklin FLBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 22.3 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.05 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 22.95 | 22.68 |
| 12 day EMA | 22.53 | 22.37 | 22.16 |
| 20 day EMA | 22.25 | 22.13 | 21.99 |
| 35 day EMA | 22.05 | 21.97 | 21.88 |
| 50 day EMA | 22.06 | 22.01 | 21.95 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22.82 | 22.51 |
| 12 day SMA | 22.3 | 22.11 | 21.87 |
| 20 day SMA | 21.78 | 21.71 | 21.65 |
| 35 day SMA | 22.05 | 22.01 | 21.96 |
| 50 day SMA | 21.98 | 21.95 | 21.91 |
| 100 day SMA | 22.59 | 22.62 | 22.64 |
| 150 day SMA | 22.92 | 22.92 | 22.91 |
| 200 day SMA | 22.28 | 22.27 | 22.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.