BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong Daily Stock price targets for BrazilFranklin FLBR are 20.65 and 21.25

Daily Target 120.51
Daily Target 220.79
Daily Target 321.11
Daily Target 421.39
Daily Target 521.71

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Wed 28 October 2026 21.07 (-2.27%) 21.39 20.83 - 21.43 0.926 times
Tue 27 October 2026 21.56 (0.61%) 21.65 21.48 - 22.15 1.9351 times
Mon 26 October 2026 21.43 (-19.98%) 21.70 19.71 - 22.05 5.0485 times
Fri 23 October 2026 26.78 (1.83%) 26.39 26.23 - 26.81 0.4314 times
Thu 22 October 2026 26.30 (-1.46%) 26.50 26.16 - 26.68 0.128 times
Wed 21 October 2026 26.69 (-0.85%) 26.93 26.58 - 26.96 0.9685 times
Tue 20 October 2026 26.92 (1.89%) 26.95 26.59 - 27.08 0.1447 times
Mon 19 October 2026 26.42 (0.61%) 26.49 26.24 - 26.70 0.1124 times
Fri 16 October 2026 26.26 (0.69%) 26.35 26.11 - 26.47 0.1286 times
Thu 15 October 2026 26.08 (-2.21%) 26.21 25.97 - 26.63 0.1768 times
Wed 14 October 2026 26.67 (-0.22%) 26.34 26.20 - 26.77 0.3026 times

Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 19.17 and 21.61

Weekly Target 118.54
Weekly Target 219.8
Weekly Target 320.976666666667
Weekly Target 422.24
Weekly Target 523.42

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Wed 28 October 2026 21.07 (-21.32%) 21.70 19.71 - 22.15 3.0202 times
Fri 23 October 2026 26.78 (1.98%) 26.49 26.16 - 27.08 0.6816 times
Fri 16 October 2026 26.26 (-3.38%) 27.17 25.97 - 27.33 0.3698 times
Fri 09 October 2026 27.18 (13.58%) 24.77 24.77 - 27.43 2.076 times
Fri 02 October 2026 23.93 (4.09%) 22.66 22.59 - 23.93 0.4957 times
Fri 25 September 2026 22.99 (-1.46%) 23.67 22.71 - 23.88 1.3274 times
Fri 18 September 2026 23.33 (-1.93%) 23.43 23.00 - 23.70 0.8329 times
Fri 11 September 2026 23.79 (1.62%) 23.95 23.35 - 24.17 0.3994 times
Fri 04 September 2026 23.41 (6.46%) 22.39 22.17 - 24.03 0.5914 times
Fri 28 August 2026 21.99 (1.99%) 21.34 21.34 - 22.14 0.2055 times
Fri 21 August 2026 21.56 (4.2%) 20.90 20.59 - 21.68 1.7752 times

weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 16.53 and 24.25

Monthly Target 115.02
Monthly Target 218.04
Monthly Target 322.736666666667
Monthly Target 425.76
Monthly Target 530.46

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Wed 28 October 2026 21.07 (-9.96%) 23.40 19.71 - 27.43 1.6304 times
Wed 30 September 2026 23.40 (4.89%) 22.37 22.37 - 24.17 0.8961 times
Mon 31 August 2026 22.31 (-2.36%) 22.78 20.43 - 22.88 0.8962 times
Fri 31 July 2026 22.85 (6.63%) 21.15 21.15 - 22.91 0.4223 times
Tue 30 June 2026 21.43 (-4.71%) 22.34 21.17 - 22.80 0.7503 times
Fri 29 May 2026 22.49 (-9.39%) 24.83 22.29 - 25.09 0.9718 times
Thu 30 April 2026 24.82 (3.89%) 23.99 23.50 - 26.25 1.5808 times
Tue 31 March 2026 23.89 (-0.75%) 23.57 21.51 - 24.03 0.9885 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 1.5389 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.3249 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 0.5 times

monthly chart BrazilFranklin

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 23.43
12 day DMA 25.24
20 day DMA 25.56
35 day DMA 24.64
50 day DMA 23.97
100 day DMA 22.9
150 day DMA 23.28
200 day DMA 23.16

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8723.7724.88
12 day EMA24.3724.9725.59
20 day EMA24.6925.0725.44
35 day EMA24.3924.5924.77
50 day EMA23.6323.7323.82

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4324.5525.62
12 day SMA25.2425.7626.23
20 day SMA25.5625.6725.74
35 day SMA24.6424.7124.77
50 day SMA23.9723.9623.94
100 day SMA22.922.922.9
150 day SMA23.2823.2923.3
200 day SMA23.1623.1623.15
Back to top | Use Dark Theme