Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 57.27 and 59.64
| Daily Target 1 | 55.4 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 57.773333333333 |
| Daily Target 4 | 59.14 |
| Daily Target 5 | 60.14 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.13 (1.55%) | 56.50 | 56.41 - 58.78 | 0.9508 times | Thu 19 February 2026 | 57.24 (-0.14%) | 56.80 | 55.95 - 57.55 | 0.4656 times | Wed 18 February 2026 | 57.32 (2.16%) | 57.23 | 56.50 - 58.70 | 1.0611 times | Tue 17 February 2026 | 56.11 (1.52%) | 54.13 | 52.67 - 57.24 | 0.893 times | Fri 13 February 2026 | 55.27 (0%) | 56.70 | 54.47 - 57.01 | 0.9122 times | Fri 13 February 2026 | 55.27 (-2.21%) | 56.70 | 54.47 - 57.01 | 0.9177 times | Thu 12 February 2026 | 56.52 (-3.83%) | 60.12 | 56.21 - 60.54 | 1.3706 times | Wed 11 February 2026 | 58.77 (2.94%) | 59.63 | 56.99 - 60.17 | 1.1996 times | Tue 10 February 2026 | 57.09 (-1.89%) | 58.70 | 56.81 - 59.06 | 0.8787 times | Mon 09 February 2026 | 58.19 (4.32%) | 54.92 | 54.89 - 59.47 | 1.3505 times | Fri 06 February 2026 | 55.78 (13.01%) | 50.18 | 48.84 - 56.42 | 1.6484 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 55.4 and 61.51
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 56.526666666667 |
| Weekly Target 4 | 60.38 |
| Weekly Target 5 | 62.64 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.13 (5.17%) | 54.13 | 52.67 - 58.78 | 0.8945 times | Fri 13 February 2026 | 55.27 (0%) | 56.70 | 54.47 - 57.01 | 0.2421 times | Fri 13 February 2026 | 55.27 (-0.91%) | 54.92 | 54.47 - 60.54 | 1.5172 times | Fri 06 February 2026 | 55.78 (-4.54%) | 56.28 | 47.81 - 59.51 | 1.8488 times | Fri 30 January 2026 | 58.43 (3.2%) | 55.74 | 55.44 - 61.68 | 1.0669 times | Fri 23 January 2026 | 56.62 (-1.43%) | 54.60 | 53.31 - 58.10 | 0.9355 times | Fri 16 January 2026 | 57.44 (3.98%) | 53.95 | 53.30 - 59.08 | 1.0308 times | Fri 09 January 2026 | 55.24 (1.04%) | 56.73 | 52.90 - 57.33 | 0.9656 times | Fri 02 January 2026 | 54.67 (0.07%) | 53.32 | 52.38 - 56.64 | 0.7531 times | Fri 26 December 2025 | 54.63 (7.94%) | 51.96 | 51.27 - 55.35 | 0.7454 times | Fri 19 December 2025 | 50.61 (1.85%) | 50.76 | 45.22 - 51.00 | 1.1184 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 52.97 and 65.7
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 55.493333333333 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.13 (-0.51%) | 56.28 | 47.81 - 60.54 | 1.0831 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 1.0491 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.1267 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.0987 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7366 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7752 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.8985 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9439 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.9561 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.3322 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.7516 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 56.25 |
| 20 day DMA | 56.56 |
| 35 day DMA | 56.15 |
| 50 day DMA | 54.87 |
| 100 day DMA | 73.46 |
| 150 day DMA | 78.14 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 56.7 | 56.43 |
| 12 day EMA | 56.66 | 56.39 | 56.23 |
| 20 day EMA | 56.36 | 56.17 | 56.06 |
| 35 day EMA | 55.7 | 55.56 | 55.46 |
| 50 day EMA | 55.08 | 54.96 | 54.87 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 56.24 | 56.1 |
| 12 day SMA | 56.25 | 55.58 | 55.35 |
| 20 day SMA | 56.56 | 56.49 | 56.46 |
| 35 day SMA | 56.15 | 55.99 | 55.88 |
| 50 day SMA | 54.87 | 54.84 | 54.83 |
| 100 day SMA | 73.46 | 73.83 | 74.23 |
| 150 day SMA | 78.14 | 78.27 | 78.42 |
| 200 day SMA | 73.61 | 73.51 | 73.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.