UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors Strong Daily Stock price targets for UltraSemiconductors USD are 35.51 and 38.88 | Daily Target 1 | 34.77 | | Daily Target 2 | 36.25 | | Daily Target 3 | 38.143333333333 | | Daily Target 4 | 39.62 | | Daily Target 5 | 41.51 |
Daily price and volume Ultra Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.72 (-0.16%) |
39.98 |
36.67 - 40.04 |
0.6258 times |
Fri 11 April 2025 |
37.78 (5.77%) |
35.70 |
35.21 - 38.04 |
0.5035 times |
Thu 10 April 2025 |
35.72 (-13.39%) |
37.29 |
32.71 - 37.81 |
0.9316 times |
Wed 09 April 2025 |
41.24 (36.42%) |
31.34 |
30.69 - 41.83 |
1.8633 times |
Tue 08 April 2025 |
30.23 (-2.95%) |
34.77 |
28.84 - 35.85 |
1.312 times |
Mon 07 April 2025 |
31.15 (6.71%) |
26.23 |
25.13 - 34.01 |
1.5449 times |
Fri 04 April 2025 |
29.19 (-14.62%) |
31.90 |
27.66 - 32.48 |
1.5133 times |
Thu 03 April 2025 |
34.19 (-17.48%) |
36.60 |
34.10 - 37.46 |
0.9142 times |
Wed 02 April 2025 |
41.43 (1.3%) |
39.26 |
38.95 - 42.49 |
0.461 times |
Tue 01 April 2025 |
40.90 (1.34%) |
40.04 |
38.54 - 40.93 |
0.3304 times |
Mon 31 March 2025 |
40.36 (-1.15%) |
38.20 |
37.00 - 40.45 |
0.6173 times |
Weekly price and charts UltraSemiconductors Strong weekly Stock price targets for UltraSemiconductors USD are 35.51 and 38.88 | Weekly Target 1 | 34.77 | | Weekly Target 2 | 36.25 | | Weekly Target 3 | 38.143333333333 | | Weekly Target 4 | 39.62 | | Weekly Target 5 | 41.51 |
Weekly price and volumes for Ultra Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.72 (-0.16%) |
39.98 |
36.67 - 40.04 |
0.2244 times |
Fri 11 April 2025 |
37.78 (29.43%) |
26.23 |
25.13 - 41.83 |
2.2069 times |
Fri 04 April 2025 |
29.19 (-28.51%) |
38.20 |
27.66 - 42.49 |
1.3754 times |
Fri 28 March 2025 |
40.83 (-13.95%) |
49.27 |
40.39 - 50.72 |
0.4863 times |
Fri 21 March 2025 |
47.45 (-4.57%) |
49.57 |
45.89 - 50.57 |
0.595 times |
Fri 14 March 2025 |
49.72 (7.11%) |
44.05 |
40.41 - 49.88 |
1.156 times |
Fri 07 March 2025 |
46.42 (-13.28%) |
53.69 |
42.60 - 53.69 |
1.3662 times |
Fri 28 February 2025 |
53.53 (-14.77%) |
64.12 |
48.44 - 65.01 |
1.3581 times |
Fri 21 February 2025 |
62.81 (-4.86%) |
67.45 |
62.65 - 68.90 |
0.5069 times |
Fri 14 February 2025 |
66.02 (10.46%) |
60.44 |
59.85 - 66.21 |
0.725 times |
Fri 07 February 2025 |
59.77 (8.1%) |
51.24 |
50.60 - 61.63 |
0.97 times |
Monthly price and charts UltraSemiconductors Strong monthly Stock price targets for UltraSemiconductors USD are 22.75 and 40.11 | Monthly Target 1 | 17.75 | | Monthly Target 2 | 27.74 | | Monthly Target 3 | 35.113333333333 | | Monthly Target 4 | 45.1 | | Monthly Target 5 | 52.47 |
Monthly price and volumes Ultra Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.72 (-6.54%) |
40.04 |
25.13 - 42.49 |
0.9224 times |
Mon 31 March 2025 |
40.36 (-24.6%) |
53.69 |
37.00 - 53.69 |
0.9839 times |
Fri 28 February 2025 |
53.53 (-3.18%) |
51.24 |
48.44 - 68.90 |
0.9158 times |
Fri 31 January 2025 |
55.29 (-15.12%) |
66.87 |
50.88 - 79.10 |
1.488 times |
Tue 31 December 2024 |
65.14 (4.04%) |
63.88 |
60.43 - 71.68 |
0.9954 times |
Tue 26 November 2024 |
62.61 (-49.43%) |
126.44 |
61.58 - 144.63 |
0.9058 times |
Thu 31 October 2024 |
123.81 (3.25%) |
120.01 |
110.05 - 143.88 |
0.701 times |
Mon 30 September 2024 |
119.91 (1.3%) |
113.22 |
86.76 - 130.10 |
0.7346 times |
Fri 30 August 2024 |
118.37 (-3.03%) |
120.06 |
76.00 - 135.57 |
1.2991 times |
Wed 31 July 2024 |
122.07 (-12.26%) |
139.39 |
100.35 - 165.86 |
1.054 times |
Fri 28 June 2024 |
139.12 (18.54%) |
123.68 |
118.37 - 170.13 |
0.7564 times |
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value | | 5 day DMA | 36.54 | | 12 day DMA | 36.73 | | 20 day DMA | 41.24 | | 35 day DMA | 45.03 | | 50 day DMA | 49.9 | | 100 day DMA | 58.31 | | 150 day DMA | 78.68 | | 200 day DMA | 90.63 | EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.86 | 36.43 | 35.75 | | 12 day EMA | 37.93 | 37.97 | 38 | | 20 day EMA | 40.29 | 40.56 | 40.85 | | 35 day EMA | 45.07 | 45.5 | 45.95 | | 50 day EMA | 49.67 | 50.16 | 50.66 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.54 | 35.22 | 33.51 | | 12 day SMA | 36.73 | 37.31 | 38.31 | | 20 day SMA | 41.24 | 41.66 | 42.08 | | 35 day SMA | 45.03 | 45.89 | 46.74 | | 50 day SMA | 49.9 | 50.26 | 50.65 | | 100 day SMA | 58.31 | 58.65 | 59.01 | | 150 day SMA | 78.68 | 79.22 | 79.76 | | 200 day SMA | 90.63 | 91.1 | 91.64 |
|
|
