UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors Strong Daily Stock price targets for UltraSemiconductors USD are 49.25 and 52.12 | Daily Target 1 | 46.88 | | Daily Target 2 | 48.75 | | Daily Target 3 | 49.753333333333 | | Daily Target 4 | 51.62 | | Daily Target 5 | 52.62 |
Daily price and volume Ultra Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.61 (7.04%) |
48.44 |
47.89 - 50.76 |
0.8501 times |
Thu 18 December 2025 |
47.28 (4%) |
46.61 |
46.41 - 48.12 |
0.7383 times |
Wed 17 December 2025 |
45.46 (-7.68%) |
49.56 |
45.22 - 49.99 |
1.0993 times |
Tue 16 December 2025 |
49.24 (0.29%) |
48.73 |
48.13 - 49.58 |
0.5737 times |
Mon 15 December 2025 |
49.10 (-1.19%) |
50.76 |
48.81 - 51.00 |
0.9641 times |
Fri 12 December 2025 |
49.69 (-10.82%) |
53.92 |
49.53 - 54.22 |
1.7405 times |
Thu 11 December 2025 |
55.72 (-2.62%) |
55.16 |
52.76 - 55.82 |
1.1689 times |
Wed 10 December 2025 |
57.22 (0.99%) |
56.41 |
55.27 - 57.44 |
1.0525 times |
Tue 09 December 2025 |
56.66 (0.34%) |
56.16 |
55.30 - 56.75 |
0.8543 times |
Mon 08 December 2025 |
56.47 (3.39%) |
55.64 |
55.25 - 57.33 |
0.9583 times |
Fri 05 December 2025 |
54.62 (0.96%) |
55.00 |
53.98 - 55.50 |
0.575 times |
Weekly price and charts UltraSemiconductors Strong weekly Stock price targets for UltraSemiconductors USD are 45.03 and 50.81 | Weekly Target 1 | 43.16 | | Weekly Target 2 | 46.89 | | Weekly Target 3 | 48.943333333333 | | Weekly Target 4 | 52.67 | | Weekly Target 5 | 54.72 |
Weekly price and volumes for Ultra Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.61 (1.85%) |
50.76 |
45.22 - 51.00 |
1.126 times |
Fri 12 December 2025 |
49.69 (-9.03%) |
55.64 |
49.53 - 57.44 |
1.5387 times |
Fri 05 December 2025 |
54.62 (3.82%) |
51.19 |
50.65 - 55.50 |
0.9067 times |
Fri 28 November 2025 |
52.61 (11.06%) |
48.63 |
46.66 - 53.17 |
0.9053 times |
Fri 21 November 2025 |
47.37 (-55.36%) |
102.96 |
44.25 - 107.11 |
1.8209 times |
Fri 14 November 2025 |
106.11 (-0.78%) |
113.73 |
97.15 - 117.05 |
0.9159 times |
Fri 07 November 2025 |
106.94 (-11.55%) |
118.07 |
98.49 - 120.86 |
0.9124 times |
Fri 31 October 2025 |
120.90 (0%) |
124.82 |
119.41 - 125.75 |
0.2211 times |
Fri 31 October 2025 |
120.90 (12.44%) |
111.68 |
110.46 - 129.78 |
1.1336 times |
Fri 24 October 2025 |
107.52 (4.23%) |
104.00 |
95.93 - 108.54 |
0.5196 times |
Fri 17 October 2025 |
103.16 (1.25%) |
104.66 |
97.71 - 106.87 |
0.8738 times |
Monthly price and charts UltraSemiconductors Strong monthly Stock price targets for UltraSemiconductors USD are 41.81 and 54.03 | Monthly Target 1 | 38.87 | | Monthly Target 2 | 44.74 | | Monthly Target 3 | 51.09 | | Monthly Target 4 | 56.96 | | Monthly Target 5 | 63.31 |
Monthly price and volumes Ultra Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.61 (-3.8%) |
51.19 |
45.22 - 57.44 |
0.8085 times |
Fri 28 November 2025 |
52.61 (-56.48%) |
118.07 |
44.25 - 120.86 |
1.0311 times |
Fri 31 October 2025 |
120.90 (22.1%) |
97.97 |
95.93 - 129.78 |
0.748 times |
Tue 30 September 2025 |
99.02 (17.36%) |
79.89 |
78.88 - 99.29 |
0.7344 times |
Fri 29 August 2025 |
84.37 (-1.62%) |
81.80 |
78.71 - 93.82 |
0.8513 times |
Thu 31 July 2025 |
85.76 (15.89%) |
72.73 |
68.86 - 90.57 |
0.8943 times |
Mon 30 June 2025 |
74.00 (34.74%) |
55.19 |
55.17 - 74.47 |
0.9059 times |
Fri 30 May 2025 |
54.92 (42.24%) |
40.81 |
39.54 - 60.06 |
1.2622 times |
Wed 30 April 2025 |
38.61 (-4.34%) |
40.04 |
25.13 - 42.49 |
1.6595 times |
Mon 31 March 2025 |
40.36 (-24.6%) |
53.69 |
37.00 - 53.69 |
1.1048 times |
Fri 28 February 2025 |
53.53 (-3.18%) |
51.24 |
48.44 - 68.90 |
1.0283 times |
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value | | 5 day DMA | 48.34 | | 12 day DMA | 52.18 | | 20 day DMA | 52.01 | | 35 day DMA | 75.08 | | 50 day DMA | 84.78 | | 100 day DMA | 87.61 | | 150 day DMA | 80.8 | | 200 day DMA | 70.69 | EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.3 | 48.65 | 49.33 | | 12 day EMA | 52.4 | 52.72 | 53.71 | | 20 day EMA | 58.13 | 58.92 | 60.15 | | 35 day EMA | 68.98 | 70.06 | 71.4 | | 50 day EMA | 82.58 | 83.88 | 85.37 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.34 | 48.15 | 49.84 | | 12 day SMA | 52.18 | 52.41 | 52.92 | | 20 day SMA | 52.01 | 51.88 | 54.68 | | 35 day SMA | 75.08 | 77.1 | 79.37 | | 50 day SMA | 84.78 | 85.83 | 86.94 | | 100 day SMA | 87.61 | 87.93 | 88.29 | | 150 day SMA | 80.8 | 80.79 | 80.77 | | 200 day SMA | 70.69 | 70.67 | 70.67 |
|
|
