Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 77.24 and 79.66
| Daily Target 1 | 76.73 |
| Daily Target 2 | 77.75 |
| Daily Target 3 | 79.15 |
| Daily Target 4 | 80.17 |
| Daily Target 5 | 81.57 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.77 (0.52%) | 79.00 | 78.13 - 80.55 | 0.5362 times | Mon 14 September 2026 | 78.36 (-8.95%) | 78.21 | 77.01 - 79.78 | 1.5017 times | Fri 11 September 2026 | 86.06 (1.35%) | 87.25 | 85.71 - 87.87 | 0.7074 times | Thu 10 September 2026 | 84.91 (-5.2%) | 85.97 | 84.31 - 86.58 | 1.1136 times | Wed 09 September 2026 | 89.57 (-0.14%) | 88.93 | 88.54 - 90.25 | 0.7131 times | Tue 08 September 2026 | 89.70 (0.97%) | 91.90 | 89.06 - 92.50 | 1.3284 times | Fri 04 September 2026 | 88.84 (4.31%) | 87.26 | 86.40 - 89.90 | 1.1107 times | Thu 03 September 2026 | 85.17 (1.1%) | 83.31 | 81.38 - 85.75 | 0.9925 times | Wed 02 September 2026 | 84.24 (3%) | 81.79 | 81.47 - 85.65 | 0.7767 times | Tue 01 September 2026 | 81.79 (-3.37%) | 81.28 | 79.98 - 83.42 | 1.2196 times | Mon 31 August 2026 | 84.64 (2.2%) | 83.34 | 82.50 - 84.79 | 0.8684 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 77.89 and 81.43
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 78.776666666667 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 82.32 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.77 (-8.47%) | 78.21 | 77.01 - 80.55 | 0.4184 times | Fri 11 September 2026 | 86.06 (-3.13%) | 91.90 | 84.31 - 92.50 | 0.793 times | Fri 04 September 2026 | 88.84 (7.27%) | 83.34 | 79.98 - 89.90 | 1.02 times | Fri 28 August 2026 | 82.82 (-1.95%) | 82.88 | 78.60 - 89.09 | 1.5845 times | Fri 21 August 2026 | 84.47 (-10.29%) | 95.48 | 83.45 - 97.73 | 1.0276 times | Fri 14 August 2026 | 94.16 (0.45%) | 93.72 | 88.12 - 97.55 | 0.9752 times | Fri 07 August 2026 | 93.74 (19.23%) | 75.19 | 74.20 - 94.68 | 1.1795 times | Fri 31 July 2026 | 78.62 (-8.28%) | 87.02 | 68.72 - 87.21 | 1.9192 times | Fri 24 July 2026 | 85.72 (0%) | 88.76 | 83.91 - 91.00 | 0.222 times | Fri 24 July 2026 | 85.72 (4.31%) | 82.50 | 82.46 - 94.26 | 0.8606 times | Fri 17 July 2026 | 82.18 (-15.26%) | 92.56 | 76.34 - 97.98 | 1.4404 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 70.15 and 85.64
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 73.02 |
| Monthly Target 3 | 82.76 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.77 (-6.94%) | 81.28 | 77.01 - 92.50 | 0.3358 times | Mon 31 August 2026 | 84.64 (7.66%) | 75.19 | 74.20 - 97.73 | 0.8087 times | Fri 31 July 2026 | 78.62 (-24.51%) | 101.50 | 68.72 - 102.72 | 1.0236 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.3609 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.3051 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.2149 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.0669 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.1301 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8458 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.9083 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.8858 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 84.57 |
| 20 day DMA | 84.47 |
| 35 day DMA | 85.52 |
| 50 day DMA | 86.54 |
| 100 day DMA | 90.79 |
| 150 day DMA | 79.52 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 83.87 | 86.62 |
| 12 day EMA | 84.11 | 85.08 | 86.3 |
| 20 day EMA | 84.95 | 85.6 | 86.36 |
| 35 day EMA | 85.68 | 86.09 | 86.55 |
| 50 day EMA | 86.69 | 87.01 | 87.36 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 85.72 | 87.82 |
| 12 day SMA | 84.57 | 85.41 | 85.65 |
| 20 day SMA | 84.47 | 85.31 | 86.1 |
| 35 day SMA | 85.52 | 85.56 | 85.77 |
| 50 day SMA | 86.54 | 86.68 | 86.92 |
| 100 day SMA | 90.79 | 90.8 | 90.76 |
| 150 day SMA | 79.52 | 79.39 | 79.25 |
| 200 day SMA | 73.29 | 73.15 | 73.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.