UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors Strong Daily Stock price targets for UltraSemiconductors USD are 61.83 and 64.04 | Daily Target 1 | 60.04 | | Daily Target 2 | 61.41 | | Daily Target 3 | 62.25 | | Daily Target 4 | 63.62 | | Daily Target 5 | 64.46 |
Daily price and volume Ultra Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
62.78 (2.53%) |
61.29 |
60.88 - 63.09 |
0.7094 times |
| Mon 09 June 2025 |
61.23 (1.71%) |
61.07 |
60.79 - 62.96 |
0.8079 times |
| Fri 06 June 2025 |
60.20 (0%) |
61.00 |
60.13 - 61.79 |
0.611 times |
| Thu 05 June 2025 |
60.20 (-1.52%) |
62.00 |
59.42 - 63.11 |
1.2746 times |
| Wed 04 June 2025 |
61.13 (1.46%) |
61.00 |
59.51 - 61.83 |
0.7688 times |
| Tue 03 June 2025 |
60.25 (5.57%) |
57.73 |
57.35 - 60.49 |
0.9371 times |
| Mon 02 June 2025 |
57.07 (3.91%) |
55.19 |
55.17 - 57.52 |
0.8639 times |
| Fri 30 May 2025 |
54.92 (-4.42%) |
57.17 |
53.04 - 57.33 |
1.3486 times |
| Thu 29 May 2025 |
57.46 (3.76%) |
59.89 |
56.75 - 60.06 |
1.5407 times |
| Wed 28 May 2025 |
55.38 (-0.14%) |
55.95 |
54.99 - 56.85 |
1.1379 times |
| Tue 27 May 2025 |
55.46 (6.25%) |
54.29 |
53.64 - 55.73 |
0.944 times |
Weekly price and charts UltraSemiconductors Strong weekly Stock price targets for UltraSemiconductors USD are 61.79 and 64.09 | Weekly Target 1 | 59.92 | | Weekly Target 2 | 61.35 | | Weekly Target 3 | 62.22 | | Weekly Target 4 | 63.65 | | Weekly Target 5 | 64.52 |
Weekly price and volumes for Ultra Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
62.78 (4.29%) |
61.07 |
60.79 - 63.09 |
0.4398 times |
| Fri 06 June 2025 |
60.20 (9.61%) |
55.19 |
55.17 - 63.11 |
1.2914 times |
| Fri 30 May 2025 |
54.92 (5.21%) |
54.29 |
53.04 - 60.06 |
1.4409 times |
| Fri 23 May 2025 |
52.20 (-6.38%) |
53.24 |
50.76 - 57.37 |
1.1484 times |
| Fri 16 May 2025 |
55.76 (27.07%) |
48.59 |
47.46 - 56.96 |
1.7932 times |
| Fri 09 May 2025 |
43.88 (4.23%) |
40.99 |
39.54 - 44.92 |
1.0125 times |
| Fri 02 May 2025 |
42.10 (6.18%) |
38.96 |
35.55 - 42.74 |
1.178 times |
| Fri 25 April 2025 |
39.65 (20.96%) |
31.31 |
29.33 - 40.20 |
1.3792 times |
| Thu 17 April 2025 |
32.78 (-4.46%) |
33.75 |
31.75 - 35.43 |
0.3166 times |
| Wed 16 April 2025 |
34.31 (0%) |
33.75 |
31.75 - 35.43 |
0 times |
| Wed 16 April 2025 |
34.31 (0%) |
33.75 |
31.75 - 35.43 |
0 times |
Monthly price and charts UltraSemiconductors Strong monthly Stock price targets for UltraSemiconductors USD are 58.98 and 66.92 | Monthly Target 1 | 52.41 | | Monthly Target 2 | 57.6 | | Monthly Target 3 | 60.353333333333 | | Monthly Target 4 | 65.54 | | Monthly Target 5 | 68.29 |
Monthly price and volumes Ultra Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
62.78 (14.31%) |
55.19 |
55.17 - 63.11 |
0.3371 times |
| Fri 30 May 2025 |
54.92 (42.24%) |
40.81 |
39.54 - 60.06 |
1.1646 times |
| Wed 30 April 2025 |
38.61 (-4.34%) |
40.04 |
25.13 - 42.49 |
1.5312 times |
| Mon 31 March 2025 |
40.36 (-24.6%) |
53.69 |
37.00 - 53.69 |
1.0194 times |
| Fri 28 February 2025 |
53.53 (-3.18%) |
51.24 |
48.44 - 68.90 |
0.9488 times |
| Fri 31 January 2025 |
55.29 (-15.12%) |
66.87 |
50.88 - 79.10 |
1.5416 times |
| Tue 31 December 2024 |
65.14 (4.04%) |
63.88 |
60.43 - 71.68 |
1.0313 times |
| Tue 26 November 2024 |
62.61 (-49.43%) |
126.44 |
61.58 - 144.63 |
0.9385 times |
| Thu 31 October 2024 |
123.81 (3.25%) |
120.01 |
110.05 - 143.88 |
0.7262 times |
| Mon 30 September 2024 |
119.91 (1.3%) |
113.22 |
86.76 - 130.10 |
0.7611 times |
| Fri 30 August 2024 |
118.37 (-3.03%) |
120.06 |
76.00 - 135.57 |
1.346 times |
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value | | 5 day DMA | 61.11 | | 12 day DMA | 58.19 | | 20 day DMA | 56.89 | | 35 day DMA | 49.66 | | 50 day DMA | 45.16 | | 100 day DMA | 49.73 | | 150 day DMA | 57.32 | | 200 day DMA | 73.36 | EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.97 | 60.07 | 59.49 | | 12 day EMA | 58.58 | 57.82 | 57.2 | | 20 day EMA | 55.89 | 55.17 | 54.53 | | 35 day EMA | 51.31 | 50.63 | 50.01 | | 50 day EMA | 46.29 | 45.62 | 44.98 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.11 | 60.6 | 59.77 | | 12 day SMA | 58.19 | 57.41 | 56.76 | | 20 day SMA | 56.89 | 56.21 | 55.34 | | 35 day SMA | 49.66 | 48.8 | 48.03 | | 50 day SMA | 45.16 | 44.59 | 44.19 | | 100 day SMA | 49.73 | 49.8 | 49.89 | | 150 day SMA | 57.32 | 57.73 | 58.23 | | 200 day SMA | 73.36 | 73.66 | 74.01 |
|
|
