Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 64.26 and 72.31
| Daily Target 1 | 62.39 |
| Daily Target 2 | 66.12 |
| Daily Target 3 | 70.436666666667 |
| Daily Target 4 | 74.17 |
| Daily Target 5 | 78.49 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.86 (-12.79%) | 73.07 | 66.70 - 74.75 | 1.9026 times | Thu 29 October 2026 | 80.11 (-3%) | 80.10 | 78.61 - 81.23 | 0.5024 times | Wed 28 October 2026 | 82.59 (2.34%) | 82.82 | 81.28 - 83.45 | 0.912 times | Tue 27 October 2026 | 80.70 (4.87%) | 76.80 | 75.87 - 81.24 | 0.7925 times | Mon 26 October 2026 | 76.95 (5.11%) | 74.17 | 72.70 - 77.88 | 0.8005 times | Fri 23 October 2026 | 73.21 (0.3%) | 72.37 | 72.06 - 75.12 | 1.3865 times | Thu 22 October 2026 | 72.99 (-10.99%) | 77.31 | 72.15 - 78.47 | 1.4618 times | Wed 21 October 2026 | 82.00 (4.1%) | 82.50 | 79.55 - 82.53 | 0.7846 times | Tue 20 October 2026 | 78.77 (-0.76%) | 78.29 | 76.20 - 81.01 | 0.8164 times | Mon 19 October 2026 | 79.37 (3.13%) | 80.75 | 78.91 - 82.10 | 0.6407 times | Fri 16 October 2026 | 76.96 (-6.51%) | 80.36 | 76.71 - 81.30 | 1.6804 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 59.91 and 76.66
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 73.336666666667 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 90.09 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.86 (-4.58%) | 74.17 | 66.70 - 83.45 | 1.0032 times | Fri 23 October 2026 | 73.21 (-4.87%) | 80.75 | 72.06 - 82.53 | 1.04 times | Fri 16 October 2026 | 76.96 (-18.85%) | 93.16 | 76.71 - 93.22 | 1.4144 times | Fri 09 October 2026 | 94.84 (-6.08%) | 101.54 | 94.50 - 105.89 | 0.8876 times | Fri 02 October 2026 | 100.98 (5.76%) | 96.51 | 92.94 - 103.71 | 0.8563 times | Fri 25 September 2026 | 95.48 (8.24%) | 90.05 | 89.66 - 98.14 | 0.8064 times | Fri 18 September 2026 | 88.21 (2.5%) | 78.21 | 77.01 - 88.50 | 0.8461 times | Fri 11 September 2026 | 86.06 (-3.13%) | 91.90 | 84.31 - 92.50 | 0.7344 times | Fri 04 September 2026 | 88.84 (7.27%) | 83.34 | 79.98 - 89.90 | 0.9445 times | Fri 28 August 2026 | 82.82 (-1.95%) | 82.88 | 78.60 - 89.09 | 1.4672 times | Fri 21 August 2026 | 84.47 (-10.29%) | 95.48 | 83.45 - 97.73 | 0.9516 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 48.69 and 87.88
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 80.816666666667 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 120.01 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.86 (-27.44%) | 98.33 | 66.70 - 105.89 | 0.812 times | Wed 30 September 2026 | 96.28 (13.75%) | 81.28 | 77.01 - 98.28 | 0.6321 times | Mon 31 August 2026 | 84.64 (7.66%) | 75.19 | 74.20 - 97.73 | 0.7903 times | Fri 31 July 2026 | 78.62 (-24.51%) | 101.50 | 68.72 - 102.72 | 1.0002 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.3298 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.2753 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.1871 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.0425 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.1043 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8265 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.8876 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 77.99 |
| 20 day DMA | 85.14 |
| 35 day DMA | 87.85 |
| 50 day DMA | 86.97 |
| 100 day DMA | 89.08 |
| 150 day DMA | 87.24 |
| 200 day DMA | 79.02 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 79.8 | 79.64 |
| 12 day EMA | 79.57 | 81.34 | 81.56 |
| 20 day EMA | 82.37 | 83.69 | 84.07 |
| 35 day EMA | 84.36 | 85.21 | 85.51 |
| 50 day EMA | 86.28 | 86.95 | 87.23 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 78.71 | 77.29 |
| 12 day SMA | 77.99 | 79.21 | 80.14 |
| 20 day SMA | 85.14 | 86.69 | 87.58 |
| 35 day SMA | 87.85 | 88.31 | 88.45 |
| 50 day SMA | 86.97 | 87.28 | 87.37 |
| 100 day SMA | 89.08 | 89.25 | 89.39 |
| 150 day SMA | 87.24 | 87.09 | 86.84 |
| 200 day SMA | 79.02 | 78.96 | 78.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.