UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors Strong Daily Stock price targets for UltraSemiconductors USD are 116.99 and 123.33 | Daily Target 1 | 115.68 | | Daily Target 2 | 118.29 | | Daily Target 3 | 122.02 | | Daily Target 4 | 124.63 | | Daily Target 5 | 128.36 |
Daily price and volume Ultra Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
120.90 (-0.26%) |
124.82 |
119.41 - 125.75 |
1.3372 times |
Thu 30 October 2025 |
121.21 (-4.56%) |
124.61 |
120.75 - 125.28 |
1.1565 times |
Wed 29 October 2025 |
127.00 (5.61%) |
125.91 |
123.24 - 129.78 |
1.7355 times |
Tue 28 October 2025 |
120.25 (6.2%) |
114.10 |
113.51 - 121.87 |
1.5249 times |
Mon 27 October 2025 |
113.23 (5.31%) |
111.68 |
110.46 - 113.40 |
1.103 times |
Fri 24 October 2025 |
107.52 (4.71%) |
103.51 |
103.51 - 108.54 |
0.9202 times |
Thu 23 October 2025 |
102.68 (3%) |
99.75 |
98.10 - 103.37 |
0.4064 times |
Wed 22 October 2025 |
99.69 (-2.32%) |
101.77 |
95.93 - 103.21 |
0.8456 times |
Tue 21 October 2025 |
102.06 (-1.71%) |
103.79 |
100.61 - 103.80 |
0.5891 times |
Mon 20 October 2025 |
103.84 (0.66%) |
104.00 |
103.61 - 106.02 |
0.3815 times |
Fri 17 October 2025 |
103.16 (0.17%) |
100.85 |
99.38 - 103.82 |
0.7731 times |
Weekly price and charts UltraSemiconductors Strong weekly Stock price targets for UltraSemiconductors USD are 115.68 and 135 | Weekly Target 1 | 101.06 | | Weekly Target 2 | 110.98 | | Weekly Target 3 | 120.38 | | Weekly Target 4 | 130.3 | | Weekly Target 5 | 139.7 |
Weekly price and volumes for Ultra Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
120.90 (12.44%) |
111.68 |
110.46 - 129.78 |
1.7312 times |
Fri 24 October 2025 |
107.52 (4.23%) |
104.00 |
95.93 - 108.54 |
0.7935 times |
Fri 17 October 2025 |
103.16 (1.25%) |
104.66 |
97.71 - 106.87 |
1.3345 times |
Tue 07 October 2025 |
101.89 (-0.66%) |
103.80 |
100.51 - 105.87 |
0.3552 times |
Fri 03 October 2025 |
102.57 (8.65%) |
96.19 |
95.30 - 105.62 |
1.0144 times |
Fri 26 September 2025 |
94.40 (0.73%) |
93.05 |
89.51 - 98.76 |
1.0596 times |
Fri 19 September 2025 |
93.72 (-0.34%) |
92.86 |
86.90 - 94.94 |
1.1329 times |
Fri 12 September 2025 |
94.04 (12.07%) |
85.23 |
84.36 - 96.37 |
1.2777 times |
Fri 05 September 2025 |
83.91 (-0.55%) |
79.89 |
78.88 - 86.70 |
0.9633 times |
Fri 29 August 2025 |
84.37 (0%) |
88.01 |
83.12 - 88.12 |
0.3376 times |
Fri 29 August 2025 |
84.37 (-2.63%) |
86.79 |
83.12 - 92.37 |
1.3328 times |
Monthly price and charts UltraSemiconductors Strong monthly Stock price targets for UltraSemiconductors USD are 108.42 and 142.27 | Monthly Target 1 | 81.69 | | Monthly Target 2 | 101.29 | | Monthly Target 3 | 115.53666666667 | | Monthly Target 4 | 135.14 | | Monthly Target 5 | 149.39 |
Monthly price and volumes Ultra Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
120.90 (22.1%) |
97.97 |
95.93 - 129.78 |
0.6456 times |
Tue 30 September 2025 |
99.02 (17.36%) |
79.89 |
78.88 - 99.29 |
0.6794 times |
Fri 29 August 2025 |
84.37 (-1.62%) |
81.80 |
78.71 - 93.82 |
0.7875 times |
Thu 31 July 2025 |
85.76 (15.89%) |
72.73 |
68.86 - 90.57 |
0.8273 times |
Mon 30 June 2025 |
74.00 (34.74%) |
55.19 |
55.17 - 74.47 |
0.838 times |
Fri 30 May 2025 |
54.92 (42.24%) |
40.81 |
39.54 - 60.06 |
1.1677 times |
Wed 30 April 2025 |
38.61 (-4.34%) |
40.04 |
25.13 - 42.49 |
1.5353 times |
Mon 31 March 2025 |
40.36 (-24.6%) |
53.69 |
37.00 - 53.69 |
1.0221 times |
Fri 28 February 2025 |
53.53 (-3.18%) |
51.24 |
48.44 - 68.90 |
0.9513 times |
Fri 31 January 2025 |
55.29 (-15.12%) |
66.87 |
50.88 - 79.10 |
1.5457 times |
Tue 31 December 2024 |
65.14 (4.04%) |
63.88 |
60.43 - 71.68 |
1.034 times |
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value | | 5 day DMA | 120.52 | | 12 day DMA | 110.38 | | 20 day DMA | 107.15 | | 35 day DMA | 101.7 | | 50 day DMA | 96.86 | | 100 day DMA | 87.2 | | 150 day DMA | 72.6 | | 200 day DMA | 68.6 | EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.05 | 118.13 | 116.59 | | 12 day EMA | 112.9 | 111.45 | 109.68 | | 20 day EMA | 108.63 | 107.34 | 105.88 | | 35 day EMA | 103.16 | 102.12 | 101 | | 50 day EMA | 98.66 | 97.75 | 96.79 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.52 | 117.84 | 114.14 | | 12 day SMA | 110.38 | 108.74 | 106.86 | | 20 day SMA | 107.15 | 106.06 | 104.78 | | 35 day SMA | 101.7 | 100.72 | 99.71 | | 50 day SMA | 96.86 | 96.15 | 95.53 | | 100 day SMA | 87.2 | 86.6 | 85.99 | | 150 day SMA | 72.6 | 72.07 | 71.56 | | 200 day SMA | 68.6 | 68.32 | 68.03 |
|
|
