Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 70.44 and 72.05
| Daily Target 1 | 69.11 |
| Daily Target 2 | 70.16 |
| Daily Target 3 | 70.72 |
| Daily Target 4 | 71.77 |
| Daily Target 5 | 72.33 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.21 (3.46%) | 70.25 | 69.67 - 71.28 | 1.3918 times | Thu 16 April 2026 | 68.83 (1.03%) | 68.12 | 66.48 - 69.36 | 0.7731 times | Wed 15 April 2026 | 68.13 (2.36%) | 66.93 | 65.59 - 68.25 | 0.9835 times | Tue 14 April 2026 | 66.56 (5.27%) | 63.92 | 63.28 - 66.57 | 0.7976 times | Mon 13 April 2026 | 63.23 (2.02%) | 60.90 | 60.75 - 63.32 | 1.0283 times | Fri 10 April 2026 | 61.98 (5.16%) | 58.98 | 58.56 - 63.01 | 0.9149 times | Thu 09 April 2026 | 58.94 (3.4%) | 57.23 | 56.90 - 59.09 | 1.1511 times | Wed 08 April 2026 | 57.00 (8.53%) | 57.48 | 55.34 - 58.04 | 1.6543 times | Tue 07 April 2026 | 52.52 (2.96%) | 51.04 | 49.73 - 52.57 | 0.6733 times | Mon 06 April 2026 | 51.01 (1.15%) | 50.25 | 50.07 - 51.79 | 0.6322 times | Thu 02 April 2026 | 50.43 (1.2%) | 47.12 | 46.29 - 50.49 | 0.8967 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 65.98 and 76.51
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 64.21 |
| Weekly Target 3 | 67.746666666667 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.21 (14.89%) | 60.90 | 60.75 - 71.28 | 1.2848 times | Fri 10 April 2026 | 61.98 (22.9%) | 50.25 | 49.73 - 63.01 | 1.2981 times | Thu 02 April 2026 | 50.43 (10.57%) | 45.52 | 42.56 - 50.78 | 1.0882 times | Fri 27 March 2026 | 45.61 (-7.62%) | 51.53 | 45.35 - 53.25 | 1.0426 times | Fri 20 March 2026 | 49.37 (-4.51%) | 53.43 | 48.48 - 55.51 | 0.7687 times | Fri 13 March 2026 | 51.70 (2.68%) | 48.96 | 46.90 - 56.47 | 1.1505 times | Fri 06 March 2026 | 50.35 (-4.73%) | 50.67 | 49.82 - 54.42 | 1.2207 times | Fri 27 February 2026 | 52.85 (-9.08%) | 58.49 | 52.55 - 62.10 | 1.1551 times | Fri 20 February 2026 | 58.13 (5.17%) | 54.13 | 52.67 - 58.78 | 0.7803 times | Fri 13 February 2026 | 55.27 (0%) | 56.70 | 54.47 - 57.01 | 0.2112 times | Fri 13 February 2026 | 55.27 (-0.91%) | 54.92 | 54.47 - 60.54 | 1.3234 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 58.75 and 83.74
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 62.926666666667 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 87.92 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.21 (48.51%) | 49.39 | 46.29 - 71.28 | 0.8263 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.2979 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.3747 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 1.0289 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.105 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.0775 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7224 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7602 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.8812 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9257 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.9377 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 59.97 |
| 20 day DMA | 55.36 |
| 35 day DMA | 54.46 |
| 50 day DMA | 55.18 |
| 100 day DMA | 54.64 |
| 150 day DMA | 70.28 |
| 200 day DMA | 73.53 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 65.48 | 63.81 |
| 12 day EMA | 61.98 | 60.3 | 58.75 |
| 20 day EMA | 58.9 | 57.61 | 56.43 |
| 35 day EMA | 57.01 | 56.17 | 55.42 |
| 50 day EMA | 56.54 | 55.94 | 55.41 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 65.75 | 63.77 |
| 12 day SMA | 59.97 | 58.03 | 55.9 |
| 20 day SMA | 55.36 | 54.41 | 53.63 |
| 35 day SMA | 54.46 | 54.16 | 53.88 |
| 50 day SMA | 55.18 | 54.76 | 54.47 |
| 100 day SMA | 54.64 | 54.4 | 54.75 |
| 150 day SMA | 70.28 | 70.36 | 70.46 |
| 200 day SMA | 73.53 | 73.52 | 73.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.