Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 64.97 and 72.53
| Daily Target 1 | 63.7 |
| Daily Target 2 | 66.24 |
| Daily Target 3 | 71.26 |
| Daily Target 4 | 73.8 |
| Daily Target 5 | 78.82 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.78 (-9.13%) | 74.98 | 68.72 - 76.28 | 1.8014 times | Tue 28 July 2026 | 75.69 (-5.59%) | 77.00 | 72.16 - 77.58 | 1.6562 times | Mon 27 July 2026 | 80.17 (-6.47%) | 87.02 | 77.18 - 87.21 | 1.0913 times | Fri 24 July 2026 | 85.72 (0%) | 88.76 | 83.91 - 91.00 | 0.8319 times | Fri 24 July 2026 | 85.72 (-5.65%) | 88.76 | 83.91 - 91.00 | 0.8319 times | Thu 23 July 2026 | 90.85 (-1.78%) | 90.30 | 88.70 - 92.59 | 0.5048 times | Wed 22 July 2026 | 92.50 (2.66%) | 88.74 | 85.90 - 94.26 | 0.5966 times | Tue 21 July 2026 | 90.10 (8.2%) | 87.02 | 85.80 - 90.55 | 0.6717 times | Mon 20 July 2026 | 83.27 (1.33%) | 82.50 | 82.46 - 87.42 | 0.6202 times | Fri 17 July 2026 | 82.18 (-3.69%) | 79.73 | 76.34 - 85.87 | 1.3939 times | Thu 16 July 2026 | 85.33 (-7.45%) | 90.50 | 83.94 - 91.80 | 0.917 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 59.51 and 78
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 74.903333333333 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.78 (-19.76%) | 87.02 | 68.72 - 87.21 | 0.8748 times | Fri 24 July 2026 | 85.72 (0%) | 88.76 | 83.91 - 91.00 | 0.16 times | Fri 24 July 2026 | 85.72 (4.31%) | 82.50 | 82.46 - 94.26 | 0.6202 times | Fri 17 July 2026 | 82.18 (-15.26%) | 92.56 | 76.34 - 97.98 | 1.0382 times | Fri 10 July 2026 | 96.98 (11.01%) | 90.22 | 80.62 - 97.84 | 0.8572 times | Thu 02 July 2026 | 87.36 (-5.29%) | 94.97 | 84.53 - 105.10 | 0.8334 times | Fri 26 June 2026 | 92.24 (-15.2%) | 112.09 | 92.02 - 112.66 | 1.305 times | Thu 18 June 2026 | 108.77 (10.98%) | 108.00 | 97.70 - 109.64 | 0.8811 times | Fri 12 June 2026 | 98.01 (10.73%) | 91.80 | 83.03 - 99.65 | 1.8074 times | Fri 05 June 2026 | 88.51 (-13.23%) | 105.60 | 88.40 - 116.99 | 1.6227 times | Fri 29 May 2026 | 102.00 (7.33%) | 98.50 | 96.27 - 106.48 | 0.915 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 51.75 and 85.75
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 80.073333333333 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.78 (-33.95%) | 101.50 | 68.72 - 102.72 | 0.8887 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.3316 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.2771 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.1887 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.0439 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.1058 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8276 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.8888 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.8667 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.5811 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.6115 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 84.38 |
| 20 day DMA | 87.08 |
| 35 day DMA | 92.25 |
| 50 day DMA | 94.58 |
| 100 day DMA | 81.34 |
| 150 day DMA | 72.78 |
| 200 day DMA | 75.2 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 81.93 | 85.05 |
| 12 day EMA | 83.15 | 85.76 | 87.59 |
| 20 day EMA | 86.42 | 88.28 | 89.61 |
| 35 day EMA | 89.98 | 91.23 | 92.15 |
| 50 day EMA | 93.24 | 94.24 | 95 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 83.63 | 86.99 |
| 12 day SMA | 84.38 | 86.55 | 87.68 |
| 20 day SMA | 87.08 | 88.39 | 89.81 |
| 35 day SMA | 92.25 | 92.96 | 93.53 |
| 50 day SMA | 94.58 | 95.05 | 95.45 |
| 100 day SMA | 81.34 | 81.16 | 80.94 |
| 150 day SMA | 72.78 | 72.68 | 72.52 |
| 200 day SMA | 75.2 | 75.36 | 75.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.