Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 80.12 and 96.74
| Daily Target 1 | 75.55 |
| Daily Target 2 | 84.69 |
| Daily Target 3 | 92.17 |
| Daily Target 4 | 101.31 |
| Daily Target 5 | 108.79 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.83 (-1.61%) | 98.62 | 83.03 - 99.65 | 2.1658 times | Mon 08 June 2026 | 95.37 (7.75%) | 91.80 | 89.69 - 97.05 | 0.8208 times | Fri 05 June 2026 | 88.51 (-16.92%) | 100.22 | 88.40 - 100.26 | 1.9912 times | Thu 04 June 2026 | 106.53 (-5.15%) | 108.08 | 98.90 - 109.32 | 0.7284 times | Wed 03 June 2026 | 112.32 (-1.04%) | 114.92 | 109.52 - 116.99 | 0.8434 times | Tue 02 June 2026 | 113.50 (4.73%) | 113.03 | 111.12 - 115.80 | 0.6177 times | Mon 01 June 2026 | 108.37 (6.25%) | 105.60 | 102.50 - 109.43 | 0.7981 times | Fri 29 May 2026 | 102.00 (0.5%) | 101.95 | 101.84 - 106.10 | 0.6181 times | Thu 28 May 2026 | 101.49 (1.69%) | 99.44 | 97.76 - 102.63 | 0.6586 times | Wed 27 May 2026 | 99.80 (-1.66%) | 102.00 | 96.27 - 106.48 | 0.7578 times | Tue 26 May 2026 | 101.48 (6.79%) | 98.50 | 97.31 - 102.96 | 0.7729 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 88.43 and 105.05
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 84.69 |
| Weekly Target 3 | 92.17 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 108.79 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.83 (6.01%) | 91.80 | 83.03 - 99.65 | 0.8134 times | Fri 05 June 2026 | 88.51 (-13.23%) | 105.60 | 88.40 - 116.99 | 1.356 times | Fri 29 May 2026 | 102.00 (7.33%) | 98.50 | 96.27 - 106.48 | 0.7646 times | Fri 22 May 2026 | 95.03 (-0.61%) | 98.62 | 86.60 - 99.00 | 1.2653 times | Fri 15 May 2026 | 95.61 (0.33%) | 96.16 | 89.93 - 105.32 | 1.2756 times | Fri 08 May 2026 | 95.30 (7.5%) | 85.35 | 83.93 - 95.65 | 0.6982 times | Wed 06 May 2026 | 88.65 (13.44%) | 79.59 | 75.53 - 88.90 | 0.5922 times | Fri 01 May 2026 | 78.15 (-2.64%) | 80.64 | 74.94 - 82.79 | 1.2269 times | Fri 24 April 2026 | 80.27 (12.72%) | 70.95 | 68.71 - 81.38 | 0.956 times | Fri 17 April 2026 | 71.21 (14.89%) | 60.90 | 60.75 - 71.28 | 1.0519 times | Fri 10 April 2026 | 61.98 (22.9%) | 50.25 | 49.73 - 63.01 | 1.0628 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 71.45 and 105.41
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 97.95 |
| Monthly Target 4 | 112.87 |
| Monthly Target 5 | 131.91 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.83 (-8.01%) | 105.60 | 83.03 - 116.99 | 0.6428 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.4241 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.3256 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.1641 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.2331 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.9229 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.9911 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.9665 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.648 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.6819 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.7904 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 99.31 |
| 12 day DMA | 101.52 |
| 20 day DMA | 99.42 |
| 35 day DMA | 92.27 |
| 50 day DMA | 82.77 |
| 100 day DMA | 68.67 |
| 150 day DMA | 67.87 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.51 | 99.35 | 101.34 |
| 12 day EMA | 99.25 | 100.24 | 101.13 |
| 20 day EMA | 97.13 | 97.48 | 97.7 |
| 35 day EMA | 89.77 | 89.53 | 89.19 |
| 50 day EMA | 81.49 | 80.99 | 80.4 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.31 | 103.25 | 105.85 |
| 12 day SMA | 101.52 | 101.63 | 101.68 |
| 20 day SMA | 99.42 | 99.67 | 99.67 |
| 35 day SMA | 92.27 | 91.61 | 90.9 |
| 50 day SMA | 82.77 | 81.76 | 80.76 |
| 100 day SMA | 68.67 | 68.29 | 67.89 |
| 150 day SMA | 67.87 | 68.05 | 68.22 |
| 200 day SMA | 75.12 | 75.07 | 75.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.