Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 77.4 and 77.6
| Daily Target 1 | 77.23 |
| Daily Target 2 | 77.37 |
| Daily Target 3 | 77.433333333333 |
| Daily Target 4 | 77.57 |
| Daily Target 5 | 77.63 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.50 (0.32%) | 77.30 | 77.30 - 77.50 | 0.8992 times | Mon 08 June 2026 | 77.25 (-4.72%) | 75.70 | 75.00 - 77.25 | 1.5155 times | Fri 29 May 2026 | 81.08 (-0.99%) | 81.40 | 81.08 - 81.40 | 0.5052 times | Wed 27 May 2026 | 81.89 (1.25%) | 82.00 | 81.53 - 83.33 | 4.049 times | Tue 26 May 2026 | 80.88 (0.57%) | 80.88 | 80.88 - 80.88 | 0.2526 times | Wed 20 May 2026 | 80.42 (-1.23%) | 80.42 | 80.42 - 80.42 | 0.2526 times | Tue 19 May 2026 | 81.42 (-1.55%) | 81.10 | 81.10 - 81.42 | 0.5052 times | Mon 18 May 2026 | 82.70 (3.38%) | 82.70 | 82.70 - 82.70 | 0.2526 times | Thu 14 May 2026 | 80.00 (-0.57%) | 78.00 | 78.00 - 80.00 | 1.0104 times | Wed 13 May 2026 | 80.46 (-2.13%) | 80.46 | 80.46 - 80.46 | 0.7578 times | Tue 12 May 2026 | 82.21 (-8%) | 82.21 | 82.21 - 82.21 | 0.5052 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 76.25 and 78.75
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 76.666666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.50 (-4.42%) | 75.70 | 75.00 - 77.50 | 0.4899 times | Fri 29 May 2026 | 81.08 (0.82%) | 80.88 | 80.88 - 83.33 | 0.9752 times | Wed 20 May 2026 | 80.42 (0.53%) | 82.70 | 80.42 - 82.70 | 0.205 times | Thu 14 May 2026 | 80.00 (-10.47%) | 82.21 | 78.00 - 82.21 | 0.4612 times | Tue 05 May 2026 | 89.36 (0.46%) | 88.74 | 88.54 - 90.99 | 0.41 times | Fri 01 May 2026 | 88.95 (0.79%) | 88.20 | 87.22 - 93.40 | 2.5019 times | Fri 24 April 2026 | 88.25 (-7.68%) | 91.62 | 88.23 - 94.02 | 1.868 times | Fri 17 April 2026 | 95.59 (8.32%) | 87.00 | 87.00 - 95.59 | 1.582 times | Thu 09 April 2026 | 88.25 (-3.6%) | 93.30 | 88.25 - 94.02 | 0.7718 times | Thu 02 April 2026 | 91.55 (2.23%) | 89.95 | 84.83 - 93.00 | 0.7349 times | Fri 27 March 2026 | 89.55 (-22.13%) | 80.10 | 80.10 - 89.55 | 3.5417 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 76.25 and 78.75
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 76.666666666667 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.50 (-4.42%) | 75.70 | 75.00 - 77.50 | 0.1136 times | Fri 29 May 2026 | 81.08 (-8.75%) | 87.22 | 78.00 - 90.99 | 0.5113 times | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.6446 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.5019 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.786 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.4436 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7548 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3592 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.7087 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.1763 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.6416 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 81.26 |
| 20 day DMA | 84.58 |
| 35 day DMA | 87.45 |
| 50 day DMA | 93.46 |
| 100 day DMA | 102.46 |
| 150 day DMA | 107.11 |
| 200 day DMA | 107.98 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 80.05 | 81.45 |
| 12 day EMA | 81.57 | 82.31 | 83.23 |
| 20 day EMA | 84.1 | 84.79 | 85.58 |
| 35 day EMA | 88.97 | 89.65 | 90.38 |
| 50 day EMA | 93.66 | 94.32 | 95.02 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 80.3 | 81.14 |
| 12 day SMA | 81.26 | 82.22 | 83.2 |
| 20 day SMA | 84.58 | 85.23 | 86.07 |
| 35 day SMA | 87.45 | 87.74 | 88.02 |
| 50 day SMA | 93.46 | 94.16 | 94.87 |
| 100 day SMA | 102.46 | 102.84 | 103.23 |
| 150 day SMA | 107.11 | 107.33 | 107.56 |
| 200 day SMA | 107.98 | 108.14 | 108.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.