AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing Strong Daily Stock price targets for AmconDistributing DIT are 114.98 and 124.94 | Daily Target 1 | 106.68 | | Daily Target 2 | 113.32 | | Daily Target 3 | 116.64 | | Daily Target 4 | 123.28 | | Daily Target 5 | 126.6 |
Daily price and volume Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.96 (1.79%) |
115.00 |
110.00 - 119.96 |
0.2667 times |
Thu 10 July 2025 |
117.85 (-0.13%) |
117.90 |
117.75 - 120.01 |
0.2667 times |
Wed 09 July 2025 |
118.00 (0.85%) |
117.00 |
115.00 - 125.99 |
2.1333 times |
Tue 08 July 2025 |
117.00 (4%) |
115.00 |
114.02 - 126.50 |
2.1333 times |
Mon 07 July 2025 |
112.50 (-2.6%) |
115.95 |
112.50 - 116.00 |
0.1333 times |
Thu 03 July 2025 |
115.50 (-0.43%) |
114.75 |
107.88 - 116.75 |
1.7333 times |
Wed 02 July 2025 |
116.00 (0.35%) |
114.05 |
110.00 - 116.00 |
0.6667 times |
Tue 01 July 2025 |
115.60 (5%) |
113.88 |
112.00 - 116.00 |
1.8667 times |
Mon 30 June 2025 |
110.10 (-4.26%) |
113.98 |
110.10 - 113.98 |
0.1333 times |
Fri 27 June 2025 |
115.00 (2.7%) |
109.00 |
109.00 - 115.00 |
0.6667 times |
Thu 26 June 2025 |
111.98 (8.67%) |
105.00 |
105.00 - 111.98 |
0.5333 times |
Weekly price and charts AmconDistributing Strong weekly Stock price targets for AmconDistributing DIT are 114.98 and 124.94 | Weekly Target 1 | 106.68 | | Weekly Target 2 | 113.32 | | Weekly Target 3 | 116.64 | | Weekly Target 4 | 123.28 | | Weekly Target 5 | 126.6 |
Weekly price and volumes for Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.96 (1.79%) |
115.00 |
110.00 - 119.96 |
0.129 times |
Thu 10 July 2025 |
117.85 (2.03%) |
115.95 |
112.50 - 126.50 |
2.2581 times |
Thu 03 July 2025 |
115.50 (0.43%) |
113.98 |
107.88 - 116.75 |
2.129 times |
Fri 27 June 2025 |
115.00 (12.76%) |
108.50 |
100.08 - 115.00 |
1.8065 times |
Fri 20 June 2025 |
101.99 (4.92%) |
101.96 |
101.96 - 107.00 |
1.2903 times |
Fri 13 June 2025 |
97.21 (-10.22%) |
104.24 |
94.92 - 106.70 |
1.4194 times |
Wed 04 June 2025 |
108.27 (-4.03%) |
108.13 |
104.00 - 111.49 |
0.2581 times |
Wed 28 May 2025 |
112.82 (-2.74%) |
115.96 |
112.82 - 115.96 |
0.0645 times |
Fri 23 May 2025 |
116.00 (3.72%) |
111.84 |
111.56 - 116.00 |
0.2581 times |
Fri 16 May 2025 |
111.84 (-5.81%) |
111.10 |
109.99 - 117.95 |
0.3871 times |
Fri 09 May 2025 |
118.74 (1.05%) |
115.03 |
114.28 - 120.00 |
0.5806 times |
Monthly price and charts AmconDistributing Strong monthly Stock price targets for AmconDistributing DIT are 113.92 and 132.54 | Monthly Target 1 | 99.49 | | Monthly Target 2 | 109.73 | | Monthly Target 3 | 118.11333333333 | | Monthly Target 4 | 128.35 | | Monthly Target 5 | 136.73 |
Monthly price and volumes Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.96 (8.96%) |
113.88 |
107.88 - 126.50 |
1.3502 times |
Mon 30 June 2025 |
110.10 (-2.41%) |
108.13 |
94.92 - 115.00 |
1.4676 times |
Wed 28 May 2025 |
112.82 (-6.2%) |
120.00 |
109.99 - 120.04 |
0.4696 times |
Wed 30 April 2025 |
120.28 (2.53%) |
117.50 |
99.87 - 124.03 |
0.962 times |
Mon 31 March 2025 |
117.31 (-11.12%) |
133.99 |
107.21 - 134.80 |
0.862 times |
Fri 28 February 2025 |
131.99 (3.52%) |
120.17 |
120.00 - 156.99 |
1.8786 times |
Fri 31 January 2025 |
127.50 (-0.51%) |
137.50 |
117.00 - 140.00 |
0.8551 times |
Tue 31 December 2024 |
128.16 (-0.37%) |
140.00 |
124.97 - 149.00 |
1.1373 times |
Tue 26 November 2024 |
128.63 (7.16%) |
125.00 |
119.82 - 135.78 |
0.4892 times |
Thu 31 October 2024 |
120.04 (-17.19%) |
142.50 |
118.25 - 145.50 |
0.5283 times |
Mon 30 September 2024 |
144.95 (1.06%) |
144.75 |
134.21 - 149.44 |
0.4518 times |
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value | | 5 day DMA | 117.06 | | 12 day DMA | 114.38 | | 20 day DMA | 109.89 | | 35 day DMA | 110.57 | | 50 day DMA | 111.66 | | 100 day DMA | 119.48 | | 150 day DMA | 122.85 | | 200 day DMA | 127.05 | EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.62 | 116.45 | 115.75 | | 12 day EMA | 114.66 | 113.7 | 112.95 | | 20 day EMA | 112.88 | 112.14 | 111.54 | | 35 day EMA | 112.4 | 111.96 | 111.61 | | 50 day EMA | 112.72 | 112.42 | 112.2 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.06 | 116.17 | 115.8 | | 12 day SMA | 114.38 | 113.21 | 112.14 | | 20 day SMA | 109.89 | 108.94 | 108.39 | | 35 day SMA | 110.57 | 110.54 | 110.49 | | 50 day SMA | 111.66 | 111.48 | 111.34 | | 100 day SMA | 119.48 | 119.52 | 119.53 | | 150 day SMA | 122.85 | 122.88 | 122.96 | | 200 day SMA | 127.05 | 127.2 | 127.37 |
|
|
