Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 93.61 and 93.61
| Daily Target 1 | 92.94 |
| Daily Target 2 | 92.94 |
| Daily Target 3 | 92.943333333333 |
| Daily Target 4 | 94.27 |
| Daily Target 5 | 94.27 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 95.59 (0%) | 91.62 | 91.62 - 91.62 | 0 times | Fri 17 April 2026 | 95.59 (5.08%) | 95.59 | 95.59 - 95.59 | 1.1505 times | Thu 16 April 2026 | 90.97 (-0.03%) | 90.55 | 90.55 - 90.97 | 0.3835 times | Wed 15 April 2026 | 91.00 (1.11%) | 89.85 | 89.56 - 91.00 | 2.2761 times | Tue 14 April 2026 | 90.00 (3.45%) | 88.92 | 88.75 - 90.00 | 1.1505 times | Mon 13 April 2026 | 87.00 (-1.42%) | 87.00 | 87.00 - 87.00 | 0.9588 times | Thu 09 April 2026 | 88.25 (-5.06%) | 94.02 | 88.25 - 94.02 | 0.7785 times | Wed 08 April 2026 | 92.95 (3.25%) | 92.95 | 92.95 - 92.95 | 1.1505 times | Mon 06 April 2026 | 90.02 (-1.67%) | 93.30 | 90.02 - 93.30 | 0.9588 times | Thu 02 April 2026 | 91.55 (-0.66%) | 88.36 | 84.83 - 91.55 | 1.1927 times | Wed 01 April 2026 | 92.16 (2.41%) | 93.00 | 92.16 - 93.00 | 0.767 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 93.61 and 93.61
| Weekly Target 1 | 92.94 |
| Weekly Target 2 | 92.94 |
| Weekly Target 3 | 92.943333333333 |
| Weekly Target 4 | 94.27 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 95.59 (0%) | 91.62 | 91.62 - 91.62 | 0 times | Fri 17 April 2026 | 95.59 (8.32%) | 87.00 | 87.00 - 95.59 | 1.3212 times | Thu 09 April 2026 | 88.25 (-3.6%) | 93.30 | 88.25 - 94.02 | 0.6445 times | Thu 02 April 2026 | 91.55 (2.23%) | 89.95 | 84.83 - 93.00 | 0.6137 times | Fri 27 March 2026 | 89.55 (-22.13%) | 80.10 | 80.10 - 89.55 | 2.9577 times | Fri 20 March 2026 | 115.00 (2.81%) | 118.00 | 114.96 - 118.01 | 1.634 times | Wed 04 March 2026 | 111.86 (0.77%) | 109.60 | 109.57 - 112.50 | 0.642 times | Fri 27 February 2026 | 111.01 (-0.79%) | 110.23 | 110.23 - 112.68 | 0.9415 times | Thu 19 February 2026 | 111.89 (-0.36%) | 112.95 | 110.10 - 112.95 | 0.7746 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 0.4708 times | Fri 13 February 2026 | 112.29 (-0.76%) | 113.01 | 108.20 - 113.85 | 1.9229 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 90.21 and 100.97
| Monthly Target 1 | 81.24 |
| Monthly Target 2 | 88.42 |
| Monthly Target 3 | 92.003333333333 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 102.76 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 95.59 (6.22%) | 93.00 | 84.83 - 95.59 | 0.6533 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.4708 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.749 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.4137 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7392 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3517 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.694 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.1519 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.6283 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.148 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 0.8726 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 92.63 |
| 12 day DMA | 91.26 |
| 20 day DMA | 95.21 |
| 35 day DMA | 102.41 |
| 50 day DMA | 104.32 |
| 100 day DMA | 109.35 |
| 150 day DMA | 111.12 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.28 | 92.12 | 90.38 |
| 12 day EMA | 93.2 | 92.76 | 92.25 |
| 20 day EMA | 95.45 | 95.44 | 95.42 |
| 35 day EMA | 98.88 | 99.07 | 99.27 |
| 50 day EMA | 103.42 | 103.74 | 104.07 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.63 | 90.91 | 89.44 |
| 12 day SMA | 91.26 | 90.75 | 90.08 |
| 20 day SMA | 95.21 | 96.03 | 96.8 |
| 35 day SMA | 102.41 | 102.85 | 103.28 |
| 50 day SMA | 104.32 | 104.54 | 104.74 |
| 100 day SMA | 109.35 | 109.53 | 109.73 |
| 150 day SMA | 111.12 | 111.27 | 111.38 |
| 200 day SMA | 111.19 | 111.32 | 111.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.