AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing Strong Daily Stock price targets for AmconDistributing DIT are 127.01 and 133.98 | Daily Target 1 | 121.7 | | Daily Target 2 | 125.35 | | Daily Target 3 | 128.67 | | Daily Target 4 | 132.32 | | Daily Target 5 | 135.64 |
Daily price and volume Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
129.00 (2.69%) |
125.02 |
125.02 - 131.99 |
0.5888 times |
Mon 13 January 2025 |
125.62 (-1.86%) |
130.00 |
125.00 - 140.00 |
1.7663 times |
Fri 10 January 2025 |
128.00 (-1.55%) |
138.29 |
128.00 - 138.29 |
0.2944 times |
Wed 08 January 2025 |
130.02 (0%) |
130.02 |
130.02 - 130.02 |
0.2944 times |
Wed 08 January 2025 |
130.02 (-5.02%) |
130.02 |
130.02 - 130.02 |
0.2944 times |
Tue 07 January 2025 |
136.89 (7.09%) |
130.00 |
130.00 - 136.89 |
0.2944 times |
Mon 06 January 2025 |
127.83 (-0.61%) |
138.00 |
127.83 - 138.00 |
0.8831 times |
Fri 03 January 2025 |
128.61 (0.48%) |
134.00 |
128.61 - 134.00 |
0.6565 times |
Thu 02 January 2025 |
128.00 (-0.12%) |
137.50 |
128.00 - 137.50 |
2.199 times |
Tue 31 December 2024 |
128.16 (-2.72%) |
130.50 |
128.16 - 133.00 |
2.7289 times |
Mon 30 December 2024 |
131.74 (-2.41%) |
124.97 |
124.97 - 132.00 |
0.7801 times |
Weekly price and charts AmconDistributing Strong weekly Stock price targets for AmconDistributing DIT are 119.5 and 134.5 | Weekly Target 1 | 116.33 | | Weekly Target 2 | 122.67 | | Weekly Target 3 | 131.33333333333 | | Weekly Target 4 | 137.67 | | Weekly Target 5 | 146.33 |
Weekly price and volumes for Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
129.00 (0.78%) |
130.00 |
125.00 - 140.00 |
0.911 times |
Fri 10 January 2025 |
128.00 (-1.55%) |
130.02 |
128.00 - 138.29 |
0.2277 times |
Wed 08 January 2025 |
130.02 (1.1%) |
138.00 |
127.83 - 138.00 |
0.5693 times |
Fri 03 January 2025 |
128.61 (-4.73%) |
124.97 |
124.97 - 137.50 |
2.4619 times |
Fri 27 December 2024 |
135.00 (-0.01%) |
136.50 |
130.10 - 144.65 |
1.6557 times |
Fri 20 December 2024 |
135.01 (-3.58%) |
149.00 |
130.00 - 149.00 |
1.2913 times |
Fri 13 December 2024 |
140.02 (-2.08%) |
140.00 |
134.43 - 143.00 |
1.962 times |
Tue 03 December 2024 |
143.00 (11.17%) |
140.00 |
140.00 - 148.00 |
0.3519 times |
Tue 26 November 2024 |
128.63 (0%) |
128.63 |
128.63 - 128.63 |
0.1139 times |
Tue 26 November 2024 |
128.63 (2.8%) |
129.99 |
127.53 - 129.99 |
0.4555 times |
Fri 22 November 2024 |
125.13 (-5.05%) |
119.82 |
119.82 - 129.97 |
0.6832 times |
Monthly price and charts AmconDistributing Strong monthly Stock price targets for AmconDistributing DIT are 119.5 and 134.5 | Monthly Target 1 | 116.33 | | Monthly Target 2 | 122.67 | | Monthly Target 3 | 131.33333333333 | | Monthly Target 4 | 137.67 | | Monthly Target 5 | 146.33 |
Monthly price and volumes Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
129.00 (0.66%) |
137.50 |
125.00 - 140.00 |
0.4706 times |
Tue 31 December 2024 |
128.16 (-0.37%) |
140.00 |
124.97 - 149.00 |
1.1074 times |
Tue 26 November 2024 |
128.63 (7.16%) |
125.00 |
119.82 - 135.78 |
0.4763 times |
Thu 31 October 2024 |
120.04 (-17.19%) |
142.50 |
118.25 - 145.50 |
0.5144 times |
Mon 30 September 2024 |
144.95 (1.06%) |
144.75 |
134.21 - 149.44 |
0.4399 times |
Fri 30 August 2024 |
143.43 (3.17%) |
149.70 |
135.04 - 160.00 |
1.24 times |
Wed 31 July 2024 |
139.02 (-1.03%) |
141.00 |
119.34 - 166.00 |
1.7857 times |
Thu 27 June 2024 |
140.46 (0.33%) |
148.49 |
129.85 - 160.00 |
0.9146 times |
Fri 31 May 2024 |
140.00 (-10.73%) |
150.13 |
134.00 - 174.99 |
1.7554 times |
Mon 29 April 2024 |
156.82 (-14.77%) |
180.00 |
135.70 - 184.00 |
1.2956 times |
Thu 28 March 2024 |
184.00 (-7.29%) |
196.05 |
171.00 - 198.98 |
0.8384 times |
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value | | 5 day DMA | 128.53 | | 12 day DMA | 129.91 | | 20 day DMA | 131.8 | | 35 day DMA | 131.28 | | 50 day DMA | 131.54 | | 100 day DMA | 136.76 | | 150 day DMA | 139.52 | | 200 day DMA | 149.64 | EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.63 | 128.45 | 129.86 | | 12 day EMA | 129.93 | 130.1 | 130.92 | | 20 day EMA | 130.76 | 130.94 | 131.5 | | 35 day EMA | 131.24 | 131.37 | 131.71 | | 50 day EMA | 131.46 | 131.56 | 131.8 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.53 | 130.11 | 130.55 | | 12 day SMA | 129.91 | 130.12 | 130.94 | | 20 day SMA | 131.8 | 132.35 | 132.87 | | 35 day SMA | 131.28 | 131.45 | 131.43 | | 50 day SMA | 131.54 | 131.61 | 131.74 | | 100 day SMA | 136.76 | 136.92 | 137.1 | | 150 day SMA | 139.52 | 139.71 | 139.94 | | 200 day SMA | 149.64 | 150 | 150.39 |
|
|
