AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing Strong Daily Stock price targets for AmconDistributing DIT are 105.5 and 105.5 | Daily Target 1 | 105.5 | | Daily Target 2 | 105.5 | | Daily Target 3 | 105.5 | | Daily Target 4 | 105.5 | | Daily Target 5 | 105.5 |
Daily price and volume Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105.50 (-4.95%) |
105.50 |
105.50 - 105.50 |
2.1206 times |
Thu 18 December 2025 |
111.00 (-2.69%) |
111.00 |
111.00 - 111.00 |
0.2356 times |
Wed 17 December 2025 |
114.07 (1.04%) |
112.35 |
111.10 - 114.07 |
0.9425 times |
Tue 16 December 2025 |
112.90 (0.8%) |
112.32 |
112.32 - 112.99 |
1.1781 times |
Fri 12 December 2025 |
112.00 (-3.46%) |
112.00 |
112.00 - 112.00 |
0.7069 times |
Wed 10 December 2025 |
116.01 (2.12%) |
116.01 |
116.01 - 116.01 |
0.7069 times |
Mon 08 December 2025 |
113.60 (0.49%) |
110.30 |
110.30 - 113.60 |
1.2818 times |
Fri 05 December 2025 |
113.05 (0.25%) |
113.50 |
113.05 - 113.50 |
0.4713 times |
Thu 04 December 2025 |
112.77 (-2.82%) |
112.77 |
112.77 - 112.77 |
0.2356 times |
Wed 03 December 2025 |
116.04 (2.19%) |
113.88 |
113.88 - 116.50 |
2.1206 times |
Tue 02 December 2025 |
113.55 (0.44%) |
114.00 |
113.55 - 114.00 |
0.4713 times |
Weekly price and charts AmconDistributing Strong weekly Stock price targets for AmconDistributing DIT are 101.22 and 109.79 | Weekly Target 1 | 99.79 | | Weekly Target 2 | 102.64 | | Weekly Target 3 | 108.35666666667 | | Weekly Target 4 | 111.21 | | Weekly Target 5 | 116.93 |
Weekly price and volumes for Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105.50 (-5.8%) |
112.32 |
105.50 - 114.07 |
1.8054 times |
Fri 12 December 2025 |
112.00 (-0.93%) |
110.30 |
110.30 - 116.01 |
1.087 times |
Fri 05 December 2025 |
113.05 (0%) |
114.00 |
112.77 - 116.50 |
1.3303 times |
Fri 28 November 2025 |
113.05 (-1.7%) |
111.99 |
110.08 - 114.50 |
1.1403 times |
Wed 19 November 2025 |
115.00 (-2.09%) |
115.04 |
115.00 - 115.04 |
0.4751 times |
Wed 12 November 2025 |
117.45 (1.69%) |
117.50 |
116.93 - 117.50 |
0.7849 times |
Fri 07 November 2025 |
115.50 (0.7%) |
117.00 |
115.50 - 122.00 |
0.4723 times |
Fri 31 October 2025 |
114.70 (0%) |
115.99 |
114.70 - 116.09 |
0.095 times |
Fri 31 October 2025 |
114.70 (-1.55%) |
115.00 |
113.11 - 119.00 |
2.1427 times |
Fri 24 October 2025 |
116.50 (-1.85%) |
119.01 |
114.46 - 119.40 |
0.667 times |
Fri 17 October 2025 |
118.70 (5.59%) |
112.70 |
112.70 - 120.50 |
1.5526 times |
Monthly price and charts AmconDistributing Strong monthly Stock price targets for AmconDistributing DIT are 100 and 111 | Monthly Target 1 | 98.17 | | Monthly Target 2 | 101.83 | | Monthly Target 3 | 109.16666666667 | | Monthly Target 4 | 112.83 | | Monthly Target 5 | 120.17 |
Monthly price and volumes Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105.50 (-6.68%) |
114.00 |
105.50 - 116.50 |
0.7673 times |
Fri 28 November 2025 |
113.05 (-1.44%) |
117.00 |
110.08 - 122.00 |
0.5219 times |
Fri 31 October 2025 |
114.70 (0.83%) |
119.50 |
112.42 - 120.50 |
1.0471 times |
Tue 30 September 2025 |
113.76 (-5.19%) |
121.00 |
102.19 - 121.00 |
1.7093 times |
Fri 29 August 2025 |
119.99 (9.09%) |
109.02 |
104.00 - 120.98 |
0.9323 times |
Thu 31 July 2025 |
109.99 (-0.1%) |
113.88 |
105.00 - 126.50 |
1.7036 times |
Mon 30 June 2025 |
110.10 (-2.41%) |
108.13 |
94.92 - 115.00 |
1.2949 times |
Wed 28 May 2025 |
112.82 (-6.2%) |
120.00 |
109.99 - 120.04 |
0.4144 times |
Wed 30 April 2025 |
120.28 (2.53%) |
117.50 |
99.87 - 124.03 |
0.8488 times |
Mon 31 March 2025 |
117.31 (-11.12%) |
133.99 |
107.21 - 134.80 |
0.7605 times |
Fri 28 February 2025 |
131.99 (3.52%) |
120.17 |
120.00 - 156.99 |
1.6575 times |
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value | | 5 day DMA | 111.09 | | 12 day DMA | 112.8 | | 20 day DMA | 114.35 | | 35 day DMA | 115.41 | | 50 day DMA | 115.59 | | 100 day DMA | 115.01 | | 150 day DMA | 114.04 | | 200 day DMA | 117.61 | EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.33 | 112.75 | 113.62 | | 12 day EMA | 112.37 | 113.62 | 114.1 | | 20 day EMA | 113.44 | 114.27 | 114.61 | | 35 day EMA | 114.42 | 114.95 | 115.18 | | 50 day EMA | 115.09 | 115.48 | 115.66 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.09 | 113.2 | 113.72 | | 12 day SMA | 112.8 | 113.42 | 113.75 | | 20 day SMA | 114.35 | 114.81 | 115 | | 35 day SMA | 115.41 | 115.66 | 115.7 | | 50 day SMA | 115.59 | 115.79 | 115.92 | | 100 day SMA | 115.01 | 115.11 | 115.12 | | 150 day SMA | 114.04 | 114.15 | 114.19 | | 200 day SMA | 117.61 | 117.72 | 117.8 |
|
|
