Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 71.5 and 71.5
| Daily Target 1 | 71.5 |
| Daily Target 2 | 71.5 |
| Daily Target 3 | 71.5 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 71.5 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 71.50 (6.64%) | 71.50 | 71.50 - 71.50 | 0.7484 times | Mon 24 August 2026 | 67.05 (-5.24%) | 67.00 | 67.00 - 67.05 | 0.9355 times | Fri 21 August 2026 | 70.76 (5.61%) | 70.55 | 70.55 - 70.76 | 1.4967 times | Wed 19 August 2026 | 67.00 (-1.47%) | 67.00 | 67.00 - 67.00 | 0.4191 times | Thu 13 August 2026 | 68.00 (-1.25%) | 70.00 | 67.24 - 70.00 | 0.7035 times | Tue 04 August 2026 | 68.86 (10%) | 68.86 | 68.86 - 68.86 | 0.1871 times | Thu 30 July 2026 | 62.60 (-1.8%) | 63.70 | 62.50 - 64.49 | 3.7418 times | Wed 29 July 2026 | 63.75 (-1.92%) | 63.76 | 63.75 - 66.00 | 1.2629 times | Fri 24 July 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.2526 times | Fri 24 July 2026 | 65.00 (3.06%) | 65.00 | 65.00 - 65.00 | 0.2526 times | Thu 23 July 2026 | 63.07 (-2.97%) | 66.60 | 59.15 - 68.00 | 18.1085 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 69.25 and 73.75
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 71.50 (1.05%) | 67.00 | 67.00 - 71.50 | 0.4904 times | Fri 21 August 2026 | 70.76 (4.06%) | 67.00 | 67.00 - 70.76 | 0.5579 times | Thu 13 August 2026 | 68.00 (8.63%) | 68.86 | 67.24 - 70.00 | 0.2593 times | Thu 30 July 2026 | 62.60 (-3.69%) | 63.76 | 62.50 - 66.00 | 1.4574 times | Fri 24 July 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0736 times | Fri 24 July 2026 | 65.00 (-4.41%) | 67.00 | 59.15 - 68.00 | 5.8598 times | Fri 17 July 2026 | 68.00 (-2.86%) | 70.00 | 68.00 - 70.92 | 0.3934 times | Thu 02 July 2026 | 70.00 (-3.98%) | 72.79 | 70.00 - 73.33 | 0.4724 times | Fri 26 June 2026 | 72.90 (7.21%) | 72.90 | 68.00 - 72.90 | 0.0545 times | Thu 18 June 2026 | 68.00 (-15.28%) | 77.00 | 68.00 - 77.00 | 0.3814 times | Wed 10 June 2026 | 80.26 (-1.01%) | 75.70 | 75.00 - 80.26 | 0.6478 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 69.25 and 73.75
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 71.50 (14.22%) | 68.86 | 67.00 - 71.50 | 0.2762 times | Thu 30 July 2026 | 62.60 (-14%) | 72.00 | 59.15 - 73.33 | 1.7326 times | Mon 29 June 2026 | 72.79 (-10.22%) | 75.70 | 68.00 - 80.26 | 0.2404 times | Fri 29 May 2026 | 81.08 (-8.75%) | 87.22 | 78.00 - 90.99 | 0.4952 times | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.5931 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.4549 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.7301 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.3984 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7312 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3479 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.6865 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 68.86 |
| 12 day DMA | 66.47 |
| 20 day DMA | 67.45 |
| 35 day DMA | 71.59 |
| 50 day DMA | 76.68 |
| 100 day DMA | 90.61 |
| 150 day DMA | 98.58 |
| 200 day DMA | 102.62 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 67.68 | 67.99 |
| 12 day EMA | 68.01 | 67.37 | 67.43 |
| 20 day EMA | 68.95 | 68.68 | 68.85 |
| 35 day EMA | 72.65 | 72.72 | 73.05 |
| 50 day EMA | 77.08 | 77.31 | 77.73 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.86 | 68.33 | 67.44 |
| 12 day SMA | 66.47 | 65.85 | 65.85 |
| 20 day SMA | 67.45 | 67.52 | 67.81 |
| 35 day SMA | 71.59 | 71.83 | 72.21 |
| 50 day SMA | 76.68 | 77.17 | 77.64 |
| 100 day SMA | 90.61 | 90.96 | 91.36 |
| 150 day SMA | 98.58 | 98.88 | 99.21 |
| 200 day SMA | 102.62 | 102.83 | 103.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.