AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing Strong Daily Stock price targets for AmconDistributing DIT are 151.14 and 156.15 | Daily Target 1 | 149.76 | | Daily Target 2 | 152.52 | | Daily Target 3 | 154.76666666667 | | Daily Target 4 | 157.53 | | Daily Target 5 | 159.78 |
Daily price and volume Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
155.29 (1.45%) |
157.01 |
152.00 - 157.01 |
0.8612 times |
Thu 16 May 2024 |
153.07 (-3.27%) |
155.03 |
151.02 - 158.60 |
1.9589 times |
Wed 15 May 2024 |
158.25 (2.13%) |
158.80 |
158.25 - 164.99 |
0.9879 times |
Tue 14 May 2024 |
154.95 (-1.59%) |
152.73 |
152.73 - 158.00 |
0.5629 times |
Mon 13 May 2024 |
157.45 (-2.2%) |
150.12 |
150.00 - 160.00 |
1.9702 times |
Fri 10 May 2024 |
160.99 (0.62%) |
160.00 |
158.00 - 160.99 |
0.2815 times |
Wed 08 May 2024 |
160.00 (2.76%) |
160.00 |
160.00 - 166.00 |
0.2815 times |
Tue 07 May 2024 |
155.71 (-2.8%) |
160.17 |
155.71 - 163.00 |
0.5629 times |
Mon 06 May 2024 |
160.20 (1.46%) |
164.50 |
160.00 - 166.00 |
0.5629 times |
Fri 03 May 2024 |
157.90 (-3.35%) |
174.99 |
154.18 - 174.99 |
1.9702 times |
Thu 02 May 2024 |
163.38 (-2.75%) |
163.38 |
163.38 - 163.38 |
0.2815 times |
Weekly price and charts AmconDistributing Strong weekly Stock price targets for AmconDistributing DIT are 152.65 and 167.64 | Weekly Target 1 | 141.77 | | Weekly Target 2 | 148.53 | | Weekly Target 3 | 156.76 | | Weekly Target 4 | 163.52 | | Weekly Target 5 | 171.75 |
Weekly price and volumes for Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
155.29 (-3.54%) |
150.12 |
150.00 - 164.99 |
1.4302 times |
Fri 10 May 2024 |
160.99 (1.96%) |
164.50 |
155.71 - 166.00 |
0.3809 times |
Fri 03 May 2024 |
157.90 (-0.19%) |
154.78 |
145.12 - 174.99 |
1.3331 times |
Fri 26 April 2024 |
158.20 (-4.53%) |
168.00 |
135.70 - 168.00 |
1.5235 times |
Fri 19 April 2024 |
165.70 (-4.37%) |
173.76 |
162.54 - 183.50 |
1.8409 times |
Fri 12 April 2024 |
173.27 (-1.94%) |
169.56 |
167.00 - 177.75 |
0.3174 times |
Fri 05 April 2024 |
176.69 (-3.97%) |
180.00 |
167.32 - 184.00 |
0.5713 times |
Thu 28 March 2024 |
184.00 (-4.67%) |
195.20 |
182.31 - 197.77 |
0.3174 times |
Fri 22 March 2024 |
193.01 (0.53%) |
191.80 |
185.00 - 197.98 |
1.2061 times |
Fri 15 March 2024 |
192.00 (-3.51%) |
193.77 |
171.00 - 195.99 |
1.0792 times |
Thu 07 March 2024 |
198.98 (1.49%) |
192.21 |
190.23 - 198.98 |
0.127 times |
Monthly price and charts AmconDistributing Strong monthly Stock price targets for AmconDistributing DIT are 150.21 and 180.08 | Monthly Target 1 | 128.6 | | Monthly Target 2 | 141.94 | | Monthly Target 3 | 158.46666666667 | | Monthly Target 4 | 171.81 | | Monthly Target 5 | 188.34 |
Monthly price and volumes Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
155.29 (-0.98%) |
150.13 |
145.12 - 174.99 |
0.5748 times |
Mon 29 April 2024 |
156.82 (-14.77%) |
180.00 |
135.70 - 184.00 |
0.8054 times |
Thu 28 March 2024 |
184.00 (-7.29%) |
196.05 |
171.00 - 198.98 |
0.5212 times |
Thu 29 February 2024 |
198.47 (1.32%) |
190.00 |
187.02 - 205.00 |
0.2843 times |
Wed 31 January 2024 |
195.89 (0.46%) |
194.00 |
185.00 - 209.44 |
0.6752 times |
Fri 29 December 2023 |
195.00 (10.83%) |
173.00 |
172.05 - 209.50 |
0.6633 times |
Thu 30 November 2023 |
175.94 (-10.23%) |
201.25 |
163.64 - 205.00 |
0.5372 times |
Tue 31 October 2023 |
196.00 (-4.85%) |
210.00 |
172.03 - 210.53 |
0.8572 times |
Fri 29 September 2023 |
206.00 (-3.74%) |
217.98 |
187.01 - 220.00 |
1.7057 times |
Thu 31 August 2023 |
214.00 (0%) |
212.28 |
199.46 - 247.34 |
3.3758 times |
Mon 31 July 2023 |
214.00 (5.42%) |
205.00 |
188.28 - 249.99 |
4.8801 times |
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value | | 5 day DMA | 155.8 | | 12 day DMA | 158.77 | | 20 day DMA | 160.48 | | 35 day DMA | 168.72 | | 50 day DMA | 176.46 | | 100 day DMA | 185.3 | | 150 day DMA | 185.76 | | 200 day DMA | 193.79 | EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.96 | 156.29 | 157.9 | | 12 day EMA | 158.34 | 158.89 | 159.95 | | 20 day EMA | 161.67 | 162.34 | 163.31 | | 35 day EMA | 168.75 | 169.54 | 170.51 | | 50 day EMA | 176.32 | 177.18 | 178.16 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.8 | 156.94 | 158.33 | | 12 day SMA | 158.77 | 158.89 | 159.32 | | 20 day SMA | 160.48 | 161.49 | 162.5 | | 35 day SMA | 168.72 | 169.72 | 170.83 | | 50 day SMA | 176.46 | 177.29 | 178.15 | | 100 day SMA | 185.3 | 185.54 | 185.74 | | 150 day SMA | 185.76 | 186.05 | 186.37 | | 200 day SMA | 193.79 | 194.06 | 194.31 |
|
|
