AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing Strong Daily Stock price targets for AmconDistributing DIT are 114.01 and 115.4 | Daily Target 1 | 113.77 | | Daily Target 2 | 114.24 | | Daily Target 3 | 115.16333333333 | | Daily Target 4 | 115.63 | | Daily Target 5 | 116.55 |
Daily price and volume Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
114.70 (-0.1%) |
115.99 |
114.70 - 116.09 |
0.3382 times |
Thu 30 October 2025 |
114.81 (-1.44%) |
114.81 |
114.81 - 114.81 |
0.3382 times |
Wed 29 October 2025 |
116.49 (0.1%) |
119.00 |
114.00 - 119.00 |
2.7054 times |
Tue 28 October 2025 |
116.37 (2.08%) |
116.90 |
116.37 - 118.01 |
0.5242 times |
Mon 27 October 2025 |
114.00 (-2.15%) |
115.00 |
113.11 - 117.50 |
3.72 times |
Fri 24 October 2025 |
116.50 (-0.01%) |
114.46 |
114.46 - 116.51 |
0.1387 times |
Thu 23 October 2025 |
116.51 (-0.41%) |
116.94 |
116.51 - 116.94 |
0.0947 times |
Wed 22 October 2025 |
116.99 (-2.02%) |
118.01 |
116.99 - 118.01 |
0.2131 times |
Tue 21 October 2025 |
119.40 (1.16%) |
119.00 |
115.02 - 119.40 |
0.6764 times |
Mon 20 October 2025 |
118.03 (-0.56%) |
119.01 |
116.20 - 119.01 |
1.2513 times |
Fri 17 October 2025 |
118.70 (-0.29%) |
117.52 |
116.76 - 118.70 |
1.7044 times |
Weekly price and charts AmconDistributing Strong weekly Stock price targets for AmconDistributing DIT are 110.96 and 116.85 | Weekly Target 1 | 109.71 | | Weekly Target 2 | 112.21 | | Weekly Target 3 | 115.60333333333 | | Weekly Target 4 | 118.1 | | Weekly Target 5 | 121.49 |
Weekly price and volumes for Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
114.70 (-1.55%) |
115.00 |
113.11 - 119.00 |
1.4037 times |
Fri 24 October 2025 |
116.50 (-1.85%) |
119.01 |
114.46 - 119.40 |
0.437 times |
Fri 17 October 2025 |
118.70 (5.59%) |
112.70 |
112.70 - 120.50 |
1.0171 times |
Fri 10 October 2025 |
112.42 (-5.54%) |
116.80 |
112.42 - 119.68 |
0.6262 times |
Fri 03 October 2025 |
119.01 (2.15%) |
116.54 |
113.47 - 119.50 |
1.0383 times |
Fri 26 September 2025 |
116.50 (-0.85%) |
118.50 |
102.19 - 118.50 |
1.6807 times |
Fri 19 September 2025 |
117.50 (-2.47%) |
116.71 |
111.38 - 119.30 |
1.4939 times |
Fri 12 September 2025 |
120.47 (4.77%) |
114.00 |
113.50 - 121.00 |
0.6225 times |
Fri 05 September 2025 |
114.99 (-4.17%) |
121.00 |
111.16 - 121.00 |
1.5562 times |
Fri 29 August 2025 |
119.99 (0%) |
118.50 |
118.50 - 120.98 |
0.1245 times |
Fri 29 August 2025 |
119.99 (1.57%) |
114.51 |
114.00 - 120.98 |
0.6225 times |
Monthly price and charts AmconDistributing Strong monthly Stock price targets for AmconDistributing DIT are 109.52 and 117.6 | Monthly Target 1 | 107.79 | | Monthly Target 2 | 111.25 | | Monthly Target 3 | 115.87333333333 | | Monthly Target 4 | 119.33 | | Monthly Target 5 | 123.95 |
Monthly price and volumes Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
114.70 (0.83%) |
119.50 |
112.42 - 120.50 |
0.9274 times |
Tue 30 September 2025 |
113.76 (-5.19%) |
121.00 |
102.19 - 121.00 |
1.5391 times |
Fri 29 August 2025 |
119.99 (9.09%) |
109.02 |
104.00 - 120.98 |
0.8395 times |
Thu 31 July 2025 |
109.99 (-0.1%) |
113.88 |
105.00 - 126.50 |
1.534 times |
Mon 30 June 2025 |
110.10 (-2.41%) |
108.13 |
94.92 - 115.00 |
1.166 times |
Wed 28 May 2025 |
112.82 (-6.2%) |
120.00 |
109.99 - 120.04 |
0.3731 times |
Wed 30 April 2025 |
120.28 (2.53%) |
117.50 |
99.87 - 124.03 |
0.7643 times |
Mon 31 March 2025 |
117.31 (-11.12%) |
133.99 |
107.21 - 134.80 |
0.6848 times |
Fri 28 February 2025 |
131.99 (3.52%) |
120.17 |
120.00 - 156.99 |
1.4925 times |
Fri 31 January 2025 |
127.50 (-0.51%) |
137.50 |
117.00 - 140.00 |
0.6794 times |
Tue 31 December 2024 |
128.16 (-0.37%) |
140.00 |
124.97 - 149.00 |
0.9036 times |
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value | | 5 day DMA | 115.27 | | 12 day DMA | 116.8 | | 20 day DMA | 116.56 | | 35 day DMA | 116.25 | | 50 day DMA | 116.41 | | 100 day DMA | 113.48 | | 150 day DMA | 115.53 | | 200 day DMA | 119.48 | EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.43 | 115.79 | 116.28 | | 12 day EMA | 116.07 | 116.32 | 116.6 | | 20 day EMA | 116.24 | 116.4 | 116.57 | | 35 day EMA | 116.14 | 116.22 | 116.3 | | 50 day EMA | 115.85 | 115.9 | 115.94 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.27 | 115.63 | 115.97 | | 12 day SMA | 116.8 | 117.07 | 117.34 | | 20 day SMA | 116.56 | 116.77 | 116.73 | | 35 day SMA | 116.25 | 116.42 | 116.52 | | 50 day SMA | 116.41 | 116.4 | 116.3 | | 100 day SMA | 113.48 | 113.5 | 113.45 | | 150 day SMA | 115.53 | 115.67 | 115.78 | | 200 day SMA | 119.48 | 119.59 | 119.69 |
|
|
