Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 111.01 and 111.01
| Daily Target 1 | 111.01 |
| Daily Target 2 | 111.01 |
| Daily Target 3 | 111.01 |
| Daily Target 4 | 111.01 |
| Daily Target 5 | 111.01 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 111.01 (-1.46%) | 111.01 | 111.01 - 111.01 | 0.4682 times | Wed 25 February 2026 | 112.66 (1.5%) | 112.68 | 112.66 - 112.68 | 0.9364 times | Tue 24 February 2026 | 110.99 (-0.8%) | 110.23 | 110.23 - 111.83 | 1.1705 times | Thu 19 February 2026 | 111.89 (-0.01%) | 112.02 | 111.89 - 112.02 | 0.3512 times | Wed 18 February 2026 | 111.90 (1.63%) | 111.69 | 111.69 - 111.90 | 0.8194 times | Tue 17 February 2026 | 110.10 (-1.95%) | 112.95 | 110.10 - 112.95 | 0.9481 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 1.2876 times | Fri 13 February 2026 | 112.29 (-0.62%) | 112.34 | 110.89 - 112.34 | 1.3859 times | Thu 12 February 2026 | 112.99 (-0.01%) | 112.99 | 112.99 - 112.99 | 0.3757 times | Wed 11 February 2026 | 113.00 (0.55%) | 111.51 | 111.51 - 113.85 | 2.2568 times | Tue 10 February 2026 | 112.38 (-0.75%) | 111.50 | 108.20 - 112.38 | 0.6555 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 110.62 and 113.07
| Weekly Target 1 | 108.86 |
| Weekly Target 2 | 109.93 |
| Weekly Target 3 | 111.30666666667 |
| Weekly Target 4 | 112.38 |
| Weekly Target 5 | 113.76 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 111.01 (-0.79%) | 110.23 | 110.23 - 112.68 | 0.7976 times | Thu 19 February 2026 | 111.89 (-0.36%) | 112.95 | 110.10 - 112.95 | 0.6562 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 0.3988 times | Fri 13 February 2026 | 112.29 (-0.76%) | 113.01 | 108.20 - 113.85 | 1.629 times | Fri 06 February 2026 | 113.15 (4.32%) | 111.00 | 110.01 - 114.46 | 1.9683 times | Fri 30 January 2026 | 108.46 (2.13%) | 109.00 | 105.15 - 111.96 | 1.6518 times | Fri 23 January 2026 | 106.20 (-2.57%) | 108.00 | 106.20 - 108.00 | 0.0725 times | Fri 16 January 2026 | 109.00 (0.04%) | 105.50 | 105.50 - 111.20 | 0.7954 times | Fri 09 January 2026 | 108.96 (-1.66%) | 107.00 | 104.65 - 108.96 | 1.8853 times | Mon 29 December 2025 | 110.80 (5.52%) | 108.00 | 106.00 - 110.80 | 0.145 times | Fri 26 December 2025 | 105.00 (-0.47%) | 103.41 | 103.41 - 110.00 | 0.5471 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 109.61 and 115.87
| Monthly Target 1 | 104.96 |
| Monthly Target 2 | 107.99 |
| Monthly Target 3 | 111.22333333333 |
| Monthly Target 4 | 114.25 |
| Monthly Target 5 | 117.48 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.9374 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.5659 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.8188 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3896 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.7688 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.2759 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.696 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.2717 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 0.9666 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.3093 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.6336 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 111.69 |
| 12 day DMA | 112.06 |
| 20 day DMA | 111.38 |
| 35 day DMA | 109.78 |
| 50 day DMA | 110.68 |
| 100 day DMA | 113.63 |
| 150 day DMA | 112.76 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 111.9 | 111.52 |
| 12 day EMA | 111.57 | 111.67 | 111.49 |
| 20 day EMA | 111.31 | 111.34 | 111.2 |
| 35 day EMA | 111.48 | 111.51 | 111.44 |
| 50 day EMA | 111.36 | 111.37 | 111.32 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.69 | 111.51 | 111.43 |
| 12 day SMA | 112.06 | 112.24 | 112.05 |
| 20 day SMA | 111.38 | 111.19 | 110.96 |
| 35 day SMA | 109.78 | 109.75 | 109.55 |
| 50 day SMA | 110.68 | 110.81 | 110.89 |
| 100 day SMA | 113.63 | 113.72 | 113.76 |
| 150 day SMA | 112.76 | 112.74 | 112.74 |
| 200 day SMA | 113.93 | 114.01 | 114.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.