AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing Strong Daily Stock price targets for AmconDistributing DIT are 105.83 and 115.72 | Daily Target 1 | 98.33 | | Daily Target 2 | 103.44 | | Daily Target 3 | 108.22 | | Daily Target 4 | 113.33 | | Daily Target 5 | 118.11 |
Daily price and volume Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
108.55 (-7.03%) |
108.16 |
103.11 - 113.00 |
1.9873 times |
| Mon 21 April 2025 |
116.76 (-0.63%) |
117.00 |
114.45 - 119.26 |
0.7949 times |
| Thu 17 April 2025 |
117.50 (5.88%) |
99.87 |
99.87 - 120.99 |
4.2488 times |
| Wed 16 April 2025 |
110.97 (0%) |
121.49 |
110.97 - 121.49 |
0 times |
| Wed 16 April 2025 |
110.97 (0%) |
121.49 |
110.97 - 121.49 |
0 times |
| Wed 16 April 2025 |
110.97 (0%) |
121.49 |
110.97 - 121.49 |
0 times |
| Wed 16 April 2025 |
110.97 (0%) |
121.49 |
110.97 - 121.49 |
0 times |
| Wed 16 April 2025 |
110.97 (-7.53%) |
121.49 |
110.97 - 121.49 |
0.1868 times |
| Tue 15 April 2025 |
120.00 (-1.96%) |
121.01 |
120.00 - 123.98 |
1.9873 times |
| Fri 11 April 2025 |
122.40 (-1.31%) |
119.04 |
119.04 - 122.40 |
0.7949 times |
| Thu 10 April 2025 |
124.03 (2.5%) |
121.31 |
121.00 - 124.03 |
0.7949 times |
Weekly price and charts AmconDistributing Strong weekly Stock price targets for AmconDistributing DIT are 97.76 and 113.91 | Weekly Target 1 | 94.16 | | Weekly Target 2 | 101.35 | | Weekly Target 3 | 110.30666666667 | | Weekly Target 4 | 117.5 | | Weekly Target 5 | 126.46 |
Weekly price and volumes for Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
108.55 (-7.62%) |
117.00 |
103.11 - 119.26 |
1.1636 times |
| Thu 17 April 2025 |
117.50 (5.88%) |
121.49 |
99.87 - 121.49 |
1.7769 times |
| Wed 16 April 2025 |
110.97 (0%) |
121.49 |
110.97 - 121.49 |
0 times |
| Wed 16 April 2025 |
110.97 (0%) |
121.49 |
110.97 - 121.49 |
0 times |
| Wed 16 April 2025 |
110.97 (0%) |
121.49 |
110.97 - 121.49 |
0 times |
| Wed 16 April 2025 |
110.97 (-9.34%) |
121.01 |
110.97 - 123.98 |
0.9092 times |
| Fri 11 April 2025 |
122.40 (4.57%) |
120.67 |
117.00 - 124.03 |
1.1636 times |
| Fri 04 April 2025 |
117.05 (-1.64%) |
107.21 |
107.21 - 122.74 |
2.1609 times |
| Fri 28 March 2025 |
119.00 (-2.43%) |
122.99 |
118.00 - 123.89 |
0.4987 times |
| Fri 21 March 2025 |
121.96 (-5.2%) |
127.00 |
116.02 - 127.00 |
2.3271 times |
| Fri 14 March 2025 |
128.65 (-4.35%) |
127.40 |
125.37 - 130.01 |
1.496 times |
Monthly price and charts AmconDistributing Strong monthly Stock price targets for AmconDistributing DIT are 92.13 and 116.29 | Monthly Target 1 | 86.66 | | Monthly Target 2 | 97.6 | | Monthly Target 3 | 110.81666666667 | | Monthly Target 4 | 121.76 | | Monthly Target 5 | 134.98 |
Monthly price and volumes Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
108.55 (-7.47%) |
117.50 |
99.87 - 124.03 |
0.6882 times |
| Mon 31 March 2025 |
117.31 (-11.12%) |
133.99 |
107.21 - 134.80 |
0.8622 times |
| Fri 28 February 2025 |
131.99 (3.52%) |
120.17 |
120.00 - 156.99 |
1.879 times |
| Fri 31 January 2025 |
127.50 (-0.51%) |
137.50 |
117.00 - 140.00 |
0.8553 times |
| Tue 31 December 2024 |
128.16 (-0.37%) |
140.00 |
124.97 - 149.00 |
1.1376 times |
| Tue 26 November 2024 |
128.63 (7.16%) |
125.00 |
119.82 - 135.78 |
0.4893 times |
| Thu 31 October 2024 |
120.04 (-17.19%) |
142.50 |
118.25 - 145.50 |
0.5285 times |
| Mon 30 September 2024 |
144.95 (1.06%) |
144.75 |
134.21 - 149.44 |
0.4519 times |
| Fri 30 August 2024 |
143.43 (3.17%) |
149.70 |
135.04 - 160.00 |
1.2738 times |
| Wed 31 July 2024 |
139.02 (-1.03%) |
141.00 |
119.34 - 166.00 |
1.8343 times |
| Thu 27 June 2024 |
140.46 (0.33%) |
148.49 |
129.85 - 160.00 |
0.9395 times |
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value | | 5 day DMA | 112.95 | | 12 day DMA | 115.42 | | 20 day DMA | 116.67 | | 35 day DMA | 121.11 | | 50 day DMA | 125.1 | | 100 day DMA | 127.51 | | 150 day DMA | 131.01 | | 200 day DMA | 134.52 | EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.8 | 114.93 | 114.02 | | 12 day EMA | 114.69 | 115.81 | 115.64 | | 20 day EMA | 116.79 | 117.66 | 117.76 | | 35 day EMA | 120.64 | 121.35 | 121.62 | | 50 day EMA | 124.49 | 125.14 | 125.48 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.95 | 113.43 | 112.28 | | 12 day SMA | 115.42 | 116.13 | 116.45 | | 20 day SMA | 116.67 | 117.19 | 117.55 | | 35 day SMA | 121.11 | 121.63 | 122.14 | | 50 day SMA | 125.1 | 125.67 | 126.31 | | 100 day SMA | 127.51 | 127.77 | 127.85 | | 150 day SMA | 131.01 | 131.22 | 131.37 | | 200 day SMA | 134.52 | 134.68 | 134.8 |
|
|
